{
 "ticker": "HD.TO",
 "name": "The Home Depot, Inc.",
 "exchange": "TSX",
 "sector": "Consumer Cyclical",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 21.4,
  "prev_close": 21.57,
  "day_change": -0.17,
  "day_change_pct": -0.007881,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 452618496377.3637,
  "shares_outstanding": 21150397404,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 17.43,
  "low_date": "2026-10-05",
  "high": 24.43,
  "high_date": "2026-02-13"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.004188,
   "1M": 0.1922,
   "3M": 0.007059,
   "6M": 0.131676,
   "1Y": null,
   "3Y": null,
   "5Y": null,
   "YTD": -0.010633,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.039401,
   "1M": 0.060578,
   "3M": -0.022796,
   "6M": 0.021731,
   "1Y": -0.097663,
   "3Y": 0.256465,
   "5Y": 0.010589,
   "YTD": -0.030756,
   "3Y_ann": 0.079071,
   "5Y_ann": 0.002109
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XCD.TO",
  "fund_name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF"
 },
 "risk": {
  "vol_1y": 0.275779,
  "max_drawdown_1y": {
   "pct": -0.286533,
   "peak_date": "2026-02-13",
   "trough_date": "2026-10-05"
  },
  "beta_2y": 1.561597,
  "avg_volume_3m": 45330.123077,
  "avg_dollar_volume_3m": 890074.756524,
  "liquidity": "Moderate",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 24.0449,
  "earnings_yield": 0.041589,
  "pb": 25.4229,
  "ev_ebitda": null,
  "dividend_yield_pct": null,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 16,
    "n": 61,
    "median": 16.087
   },
   "pb": {
    "pct": 6,
    "n": 63,
    "median": 1.3783
   },
   "ev_ebitda": null
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2023,
    "report_date": "2023-01-31",
    "currency": "CAD",
    "revenue": 157403000000.0,
    "gross_margin": 0.335305,
    "net_income": 17105000000.0,
    "fcf": 11496000000.0,
    "shares": 1016000000.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-01-31",
    "currency": "CAD",
    "revenue": 152669000000.0,
    "gross_margin": 0.333794,
    "net_income": 15143000000.0,
    "fcf": 17946000000.0,
    "shares": 992000000.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-01-31",
    "currency": "CAD",
    "revenue": 159514000000.0,
    "gross_margin": 0.33419,
    "net_income": 14806000000.0,
    "fcf": 16325000000.0,
    "shares": 994000000.0
   },
   {
    "fiscal_year": 2026,
    "report_date": "2026-01-31",
    "currency": "CAD",
    "revenue": 164683000000.0,
    "gross_margin": 0.333155,
    "net_income": 14156000000.0,
    "fcf": 12646000000.0,
    "shares": 995511485.0
   }
  ],
  "ttm": {
   "period_end": "2026-07-31",
   "revenue": 169176000000.0,
   "net_income": 14227000000.0,
   "fcf": 15099000000.0,
   "ocf": 18779000000.0,
   "quarters": [
    "2025-10-31",
    "2026-01-31",
    "2026-04-30",
    "2026-07-31"
   ]
  },
  "balance": {
   "as_of": "2026-01-31",
   "cash": 1389000000.0,
   "total_debt": 65350000000.0,
   "debt_to_equity": 5.100289
  },
  "operating_margin_snapshot": null,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": null,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.001521,
  "shares_change_3y_pct": -0.020166,
  "held_insiders_pct": null,
  "held_institutions_pct": null,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AMZN.TO",
   "pe": 21.7143,
   "pb": 0.3814,
   "ev_ebitda": 2.818,
   "mcap": 3773815586816.0,
   "price": 30.399999618530273,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.047553,
   "vol_1y": 0.328257,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "TSLA.TO",
   "pe": 428.75,
   "pb": 34.8806,
   "ev_ebitda": 434.151,
   "mcap": 2033188732928.0,
   "price": 34.29999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.11961,
   "vol_1y": 0.45756,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "MCDS.TO",
   "pe": 20.9358,
   "pb": -178.987,
   "ev_ebitda": null,
   "mcap": 253233004544.0,
   "price": 22.81999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": null,
   "div_yield_pct": null
  },
  {
   "ticker": "MCD.TO",
   "pe": 22.0096,
   "pb": -670.7617,
   "ev_ebitda": null,
   "mcap": 252321939456.0,
   "price": 22.889999389648438,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.211146,
   "div_yield_pct": null
  },
  {
   "ticker": "TJX.TO",
   "pe": 24.9684,
   "pb": 26.0647,
   "ev_ebitda": null,
   "mcap": 201418080256.0,
   "price": 23.719999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.244381,
   "div_yield_pct": null
  },
  {
   "ticker": "BKNG.TO",
   "pe": 17.5811,
   "pb": null,
   "ev_ebitda": null,
   "mcap": 164473454592.0,
   "price": 26.020000457763672,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.407985,
   "div_yield_pct": null
  },
  {
   "ticker": "SBUX.TO",
   "pe": 48.7333,
   "pb": -3.0952,
   "ev_ebitda": null,
   "mcap": 159414173696.0,
   "price": 29.239999771118164,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.282614,
   "div_yield_pct": null
  },
  {
   "ticker": "ATD.TO",
   "pe": 17.2914,
   "pb": 3.2317,
   "ev_ebitda": 13.708,
   "mcap": 75713560576.0,
   "price": 82.4800033569336,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.171591,
   "vol_1y": 0.258244,
   "div_yield_pct": 1.04
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XCD.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 18.15,
     "vol": 45100.0
    },
    {
     "d": "2026-10-14",
     "price": 18.24,
     "vol": 34000.0
    },
    {
     "d": "2026-10-15",
     "price": 18.99,
     "vol": 64000.0
    },
    {
     "d": "2026-10-16",
     "price": 19.059999,
     "vol": 39100.0
    },
    {
     "d": "2026-10-19",
     "price": 19.1,
     "vol": 11300.0
    },
    {
     "d": "2026-10-20",
     "price": 19.389999,
     "vol": 45500.0
    },
    {
     "d": "2026-10-21",
     "price": 19.34,
     "vol": 33900.0
    },
    {
     "d": "2026-10-22",
     "price": 20.17,
     "vol": 73400.0
    },
    {
     "d": "2026-10-23",
     "price": 19.67,
     "vol": 56600.0
    },
    {
     "d": "2026-10-26",
     "price": 19.65,
     "vol": 30000.0
    },
    {
     "d": "2026-10-27",
     "price": 19.59,
     "vol": 34100.0
    },
    {
     "d": "2026-10-28",
     "price": 19.540001,
     "vol": 278700.0
    },
    {
     "d": "2026-10-29",
     "price": 20.219999,
     "vol": 60100.0
    },
    {
     "d": "2026-10-30",
     "price": 20.25,
     "vol": 41300.0
    },
    {
     "d": "2026-11-02",
     "price": 20.969999,
     "vol": 76700.0
    },
    {
     "d": "2026-11-03",
     "price": 20.48,
     "vol": 48000.0
    },
    {
     "d": "2026-11-04",
     "price": 21.799999,
     "vol": 144700.0
    },
    {
     "d": "2026-11-05",
     "price": 21.49,
     "vol": 121400.0
    },
    {
     "d": "2026-11-06",
     "price": 21.1,
     "vol": 68000.0
    },
    {
     "d": "2026-11-09",
     "price": 21.719999,
     "vol": 52700.0
    },
    {
     "d": "2026-11-10",
     "price": 21.559999,
     "vol": 26700.0
    },
    {
     "d": "2026-11-11",
     "price": 21.57,
     "vol": 46200.0
    },
    {
     "d": "2026-11-12",
     "price": 21.4,
     "vol": 26458.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.416272
    },
    {
     "d": "2026-10-15",
     "v": 99.43451
    },
    {
     "d": "2026-10-16",
     "v": 100.109452
    },
    {
     "d": "2026-10-19",
     "v": 100.51076
    },
    {
     "d": "2026-10-20",
     "v": 102.66326
    },
    {
     "d": "2026-10-21",
     "v": 101.915358
    },
    {
     "d": "2026-10-22",
     "v": 101.33163
    },
    {
     "d": "2026-10-23",
     "v": 100.273626
    },
    {
     "d": "2026-10-26",
     "v": 100.018245
    },
    {
     "d": "2026-10-27",
     "v": 100.69318
    },
    {
     "d": "2026-10-28",
     "v": 100.674934
    },
    {
     "d": "2026-10-29",
     "v": 100.656696
    },
    {
     "d": "2026-10-30",
     "v": 100.291864
    },
    {
     "d": "2026-11-02",
     "v": 103.046337
    },
    {
     "d": "2026-11-03",
     "v": 102.827434
    },
    {
     "d": "2026-11-04",
     "v": 102.316674
    },
    {
     "d": "2026-11-05",
     "v": 104.81576
    },
    {
     "d": "2026-11-06",
     "v": 104.761037
    },
    {
     "d": "2026-11-09",
     "v": 106.439254
    },
    {
     "d": "2026-11-10",
     "v": 106.767601
    },
    {
     "d": "2026-11-11",
     "v": 106.348047
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 18.91,
     "vol": 100500.0
    },
    {
     "d": "2026-05-14",
     "price": 18.98,
     "vol": 142500.0
    },
    {
     "d": "2026-05-15",
     "price": 18.51,
     "vol": 72600.0
    },
    {
     "d": "2026-05-19",
     "price": 18.809999,
     "vol": 48500.0
    },
    {
     "d": "2026-05-20",
     "price": 19.32,
     "vol": 47200.0
    },
    {
     "d": "2026-05-21",
     "price": 19.52,
     "vol": 23000.0
    },
    {
     "d": "2026-05-22",
     "price": 19.469999,
     "vol": 27900.0
    },
    {
     "d": "2026-05-25",
     "price": 19.5,
     "vol": 14000.0
    },
    {
     "d": "2026-05-26",
     "price": 19.309999,
     "vol": 19700.0
    },
    {
     "d": "2026-05-27",
     "price": 19.82,
     "vol": 16900.0
    },
    {
     "d": "2026-05-28",
     "price": 19.959999,
     "vol": 12200.0
    },
    {
     "d": "2026-05-29",
     "price": 19.719999,
     "vol": 110700.0
    },
    {
     "d": "2026-06-01",
     "price": 19.299999,
     "vol": 29600.0
    },
    {
     "d": "2026-06-02",
     "price": 19.360001,
     "vol": 20400.0
    },
    {
     "d": "2026-06-03",
     "price": 19.459999,
     "vol": 22400.0
    },
    {
     "d": "2026-06-04",
     "price": 19.27,
     "vol": 21000.0
    },
    {
     "d": "2026-06-05",
     "price": 19.23,
     "vol": 9800.0
    },
    {
     "d": "2026-06-08",
     "price": 19.24,
     "vol": 7100.0
    },
    {
     "d": "2026-06-09",
     "price": 19.950001,
     "vol": 34200.0
    },
    {
     "d": "2026-06-10",
     "price": 19.83,
     "vol": 24500.0
    },
    {
     "d": "2026-06-11",
     "price": 20.200001,
     "vol": 23200.0
    },
    {
     "d": "2026-06-12",
     "price": 20.379999,
     "vol": 11100.0
    },
    {
     "d": "2026-06-15",
     "price": 20.5,
     "vol": 21200.0
    },
    {
     "d": "2026-06-16",
     "price": 20.91,
     "vol": 36000.0
    },
    {
     "d": "2026-06-17",
     "price": 20.33,
     "vol": 25500.0
    },
    {
     "d": "2026-06-18",
     "price": 20.75,
     "vol": 57600.0
    },
    {
     "d": "2026-06-19",
     "price": 20.549999,
     "vol": 2300.0
    },
    {
     "d": "2026-06-22",
     "price": 20.290001,
     "vol": 10400.0
    },
    {
     "d": "2026-06-23",
     "price": 20.209999,
     "vol": 4100.0
    },
    {
     "d": "2026-06-24",
     "price": 21.25,
     "vol": 42800.0
    },
    {
     "d": "2026-06-25",
     "price": 21.360001,
     "vol": 444600.0
    },
    {
     "d": "2026-06-26",
     "price": 21.639999,
     "vol": 15400.0
    },
    {
     "d": "2026-06-29",
     "price": 21.75,
     "vol": 70300.0
    },
    {
     "d": "2026-06-30",
     "price": 21.85,
     "vol": 25900.0
    },
    {
     "d": "2026-07-02",
     "price": 22.18,
     "vol": 58300.0
    },
    {
     "d": "2026-07-03",
     "price": 21.950001,
     "vol": 2500.0
    },
    {
     "d": "2026-07-06",
     "price": 21.700001,
     "vol": 14400.0
    },
    {
     "d": "2026-07-07",
     "price": 21.42,
     "vol": 21800.0
    },
    {
     "d": "2026-07-08",
     "price": 20.83,
     "vol": 16700.0
    },
    {
     "d": "2026-07-09",
     "price": 20.969999,
     "vol": 11800.0
    },
    {
     "d": "2026-07-10",
     "price": 21.299999,
     "vol": 14000.0
    },
    {
     "d": "2026-07-13",
     "price": 20.92,
     "vol": 5900.0
    },
    {
     "d": "2026-07-14",
     "price": 20.93,
     "vol": 16300.0
    },
    {
     "d": "2026-07-15",
     "price": 21.129999,
     "vol": 17800.0
    },
    {
     "d": "2026-07-16",
     "price": 21.5,
     "vol": 46200.0
    },
    {
     "d": "2026-07-17",
     "price": 20.98,
     "vol": 26500.0
    },
    {
     "d": "2026-07-20",
     "price": 20.58,
     "vol": 295400.0
    },
    {
     "d": "2026-07-21",
     "price": 20.549999,
     "vol": 22600.0
    },
    {
     "d": "2026-07-22",
     "price": 20.57,
     "vol": 11600.0
    },
    {
     "d": "2026-07-23",
     "price": 20.120001,
     "vol": 12200.0
    },
    {
     "d": "2026-07-24",
     "price": 20.59,
     "vol": 7500.0
    },
    {
     "d": "2026-07-27",
     "price": 20.77,
     "vol": 20300.0
    },
    {
     "d": "2026-07-28",
     "price": 21.33,
     "vol": 50600.0
    },
    {
     "d": "2026-07-29",
     "price": 20.93,
     "vol": 31800.0
    },
    {
     "d": "2026-07-30",
     "price": 20.639999,
     "vol": 41200.0
    },
    {
     "d": "2026-07-31",
     "price": 20.65,
     "vol": 21000.0
    },
    {
     "d": "2026-08-04",
     "price": 21.620001,
     "vol": 38700.0
    },
    {
     "d": "2026-08-05",
     "price": 21.92,
     "vol": 12100.0
    },
    {
     "d": "2026-08-06",
     "price": 21.59,
     "vol": 7500.0
    },
    {
     "d": "2026-08-07",
     "price": 21.950001,
     "vol": 44400.0
    },
    {
     "d": "2026-08-10",
     "price": 21.690001,
     "vol": 22800.0
    },
    {
     "d": "2026-08-11",
     "price": 21.84,
     "vol": 11500.0
    },
    {
     "d": "2026-08-12",
     "price": 21.25,
     "vol": 23400.0
    },
    {
     "d": "2026-08-13",
     "price": 21.129999,
     "vol": 17600.0
    },
    {
     "d": "2026-08-14",
     "price": 20.940001,
     "vol": 29600.0
    },
    {
     "d": "2026-08-17",
     "price": 20.969999,
     "vol": 6200.0
    },
    {
     "d": "2026-08-18",
     "price": 20.9,
     "vol": 65100.0
    },
    {
     "d": "2026-08-19",
     "price": 21.26,
     "vol": 73500.0
    },
    {
     "d": "2026-08-20",
     "price": 20.74,
     "vol": 31800.0
    },
    {
     "d": "2026-08-21",
     "price": 20.77,
     "vol": 16700.0
    },
    {
     "d": "2026-08-24",
     "price": 20.870001,
     "vol": 54200.0
    },
    {
     "d": "2026-08-25",
     "price": 20.9,
     "vol": 11600.0
    },
    {
     "d": "2026-08-26",
     "price": 20.700001,
     "vol": 35900.0
    },
    {
     "d": "2026-08-27",
     "price": 20.33,
     "vol": 35300.0
    },
    {
     "d": "2026-08-28",
     "price": 20.43,
     "vol": 17300.0
    },
    {
     "d": "2026-08-31",
     "price": 20.33,
     "vol": 17800.0
    },
    {
     "d": "2026-09-01",
     "price": 19.75,
     "vol": 34100.0
    },
    {
     "d": "2026-09-02",
     "price": 19.709999,
     "vol": 24800.0
    },
    {
     "d": "2026-09-03",
     "price": 19.65,
     "vol": 8100.0
    },
    {
     "d": "2026-09-04",
     "price": 19.84,
     "vol": 16200.0
    },
    {
     "d": "2026-09-08",
     "price": 19.370001,
     "vol": 33200.0
    },
    {
     "d": "2026-09-09",
     "price": 19.200001,
     "vol": 10300.0
    },
    {
     "d": "2026-09-10",
     "price": 18.870001,
     "vol": 46200.0
    },
    {
     "d": "2026-09-11",
     "price": 19.09,
     "vol": 13300.0
    },
    {
     "d": "2026-09-14",
     "price": 19.209999,
     "vol": 17400.0
    },
    {
     "d": "2026-09-15",
     "price": 18.879999,
     "vol": 15100.0
    },
    {
     "d": "2026-09-16",
     "price": 18.700001,
     "vol": 9000.0
    },
    {
     "d": "2026-09-17",
     "price": 18.700001,
     "vol": 26500.0
    },
    {
     "d": "2026-09-18",
     "price": 18.52,
     "vol": 23700.0
    },
    {
     "d": "2026-09-21",
     "price": 18.370001,
     "vol": 28000.0
    },
    {
     "d": "2026-09-22",
     "price": 18.860001,
     "vol": 18100.0
    },
    {
     "d": "2026-09-23",
     "price": 18.34,
     "vol": 35600.0
    },
    {
     "d": "2026-09-24",
     "price": 18.059999,
     "vol": 80000.0
    },
    {
     "d": "2026-09-25",
     "price": 18.1,
     "vol": 19200.0
    },
    {
     "d": "2026-09-28",
     "price": 17.9,
     "vol": 17900.0
    },
    {
     "d": "2026-09-29",
     "price": 17.799999,
     "vol": 21200.0
    },
    {
     "d": "2026-09-30",
     "price": 17.559999,
     "vol": 63100.0
    },
    {
     "d": "2026-10-01",
     "price": 17.52,
     "vol": 121400.0
    },
    {
     "d": "2026-10-02",
     "price": 17.440001,
     "vol": 37200.0
    },
    {
     "d": "2026-10-05",
     "price": 17.43,
     "vol": 31900.0
    },
    {
     "d": "2026-10-06",
     "price": 17.719999,
     "vol": 46600.0
    },
    {
     "d": "2026-10-07",
     "price": 17.66,
     "vol": 60600.0
    },
    {
     "d": "2026-10-08",
     "price": 18.23,
     "vol": 134500.0
    },
    {
     "d": "2026-10-09",
     "price": 17.950001,
     "vol": 59300.0
    },
    {
     "d": "2026-10-13",
     "price": 18.15,
     "vol": 45100.0
    },
    {
     "d": "2026-10-14",
     "price": 18.24,
     "vol": 34000.0
    },
    {
     "d": "2026-10-15",
     "price": 18.99,
     "vol": 64000.0
    },
    {
     "d": "2026-10-16",
     "price": 19.059999,
     "vol": 39100.0
    },
    {
     "d": "2026-10-19",
     "price": 19.1,
     "vol": 11300.0
    },
    {
     "d": "2026-10-20",
     "price": 19.389999,
     "vol": 45500.0
    },
    {
     "d": "2026-10-21",
     "price": 19.34,
     "vol": 33900.0
    },
    {
     "d": "2026-10-22",
     "price": 20.17,
     "vol": 73400.0
    },
    {
     "d": "2026-10-23",
     "price": 19.67,
     "vol": 56600.0
    },
    {
     "d": "2026-10-26",
     "price": 19.65,
     "vol": 30000.0
    },
    {
     "d": "2026-10-27",
     "price": 19.59,
     "vol": 34100.0
    },
    {
     "d": "2026-10-28",
     "price": 19.540001,
     "vol": 278700.0
    },
    {
     "d": "2026-10-29",
     "price": 20.219999,
     "vol": 60100.0
    },
    {
     "d": "2026-10-30",
     "price": 20.25,
     "vol": 41300.0
    },
    {
     "d": "2026-11-02",
     "price": 20.969999,
     "vol": 76700.0
    },
    {
     "d": "2026-11-03",
     "price": 20.48,
     "vol": 48000.0
    },
    {
     "d": "2026-11-04",
     "price": 21.799999,
     "vol": 144700.0
    },
    {
     "d": "2026-11-05",
     "price": 21.49,
     "vol": 121400.0
    },
    {
     "d": "2026-11-06",
     "price": 21.1,
     "vol": 68000.0
    },
    {
     "d": "2026-11-09",
     "price": 21.719999,
     "vol": 52700.0
    },
    {
     "d": "2026-11-10",
     "price": 21.559999,
     "vol": 26700.0
    },
    {
     "d": "2026-11-11",
     "price": 21.57,
     "vol": 46200.0
    },
    {
     "d": "2026-11-12",
     "price": 21.4,
     "vol": 26458.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.121359
    },
    {
     "d": "2026-05-15",
     "v": 98.266297
    },
    {
     "d": "2026-05-19",
     "v": 97.659503
    },
    {
     "d": "2026-05-20",
     "v": 99.687933
    },
    {
     "d": "2026-05-21",
     "v": 99.982659
    },
    {
     "d": "2026-05-22",
     "v": 99.739942
    },
    {
     "d": "2026-05-25",
     "v": 100.832177
    },
    {
     "d": "2026-05-26",
     "v": 100.53745
    },
    {
     "d": "2026-05-27",
     "v": 101.421636
    },
    {
     "d": "2026-05-28",
     "v": 102.011095
    },
    {
     "d": "2026-05-29",
     "v": 102.271154
    },
    {
     "d": "2026-06-01",
     "v": 100.433426
    },
    {
     "d": "2026-06-02",
     "v": 99.861301
    },
    {
     "d": "2026-06-03",
     "v": 99.098474
    },
    {
     "d": "2026-06-04",
     "v": 99.965325
    },
    {
     "d": "2026-06-05",
     "v": 97.746187
    },
    {
     "d": "2026-06-08",
     "v": 98.474339
    },
    {
     "d": "2026-06-09",
     "v": 97.694172
    },
    {
     "d": "2026-06-10",
     "v": 97.763521
    },
    {
     "d": "2026-06-11",
     "v": 97.260746
    },
    {
     "d": "2026-06-12",
     "v": 99.081139
    },
    {
     "d": "2026-06-15",
     "v": 100.45076
    },
    {
     "d": "2026-06-16",
     "v": 100.953535
    },
    {
     "d": "2026-06-17",
     "v": 98.300972
    },
    {
     "d": "2026-06-18",
     "v": 99.531899
    },
    {
     "d": "2026-06-19",
     "v": 99.150483
    },
    {
     "d": "2026-06-22",
     "v": 97.607488
    },
    {
     "d": "2026-06-23",
     "v": 97.087378
    },
    {
     "d": "2026-06-24",
     "v": 97.988905
    },
    {
     "d": "2026-06-25",
     "v": 96.012484
    },
    {
     "d": "2026-06-26",
     "v": 96.081827
    },
    {
     "d": "2026-06-29",
     "v": 98.370321
    },
    {
     "d": "2026-06-30",
     "v": 98.300972
    },
    {
     "d": "2026-07-02",
     "v": 98.335647
    },
    {
     "d": "2026-07-03",
     "v": 99.271841
    },
    {
     "d": "2026-07-06",
     "v": 99.427875
    },
    {
     "d": "2026-07-07",
     "v": 99.271841
    },
    {
     "d": "2026-07-08",
     "v": 98.387656
    },
    {
     "d": "2026-07-09",
     "v": 99.063799
    },
    {
     "d": "2026-07-10",
     "v": 99.549233
    },
    {
     "d": "2026-07-13",
     "v": 99.01179
    },
    {
     "d": "2026-07-14",
     "v": 98.439664
    },
    {
     "d": "2026-07-15",
     "v": 99.670599
    },
    {
     "d": "2026-07-16",
     "v": 100.208043
    },
    {
     "d": "2026-07-17",
     "v": 99.289182
    },
    {
     "d": "2026-07-20",
     "v": 98.595698
    },
    {
     "d": "2026-07-21",
     "v": 98.786406
    },
    {
     "d": "2026-07-22",
     "v": 97.988905
    },
    {
     "d": "2026-07-23",
     "v": 95.006933
    },
    {
     "d": "2026-07-24",
     "v": 95.648401
    },
    {
     "d": "2026-07-27",
     "v": 96.82732
    },
    {
     "d": "2026-07-28",
     "v": 98.006239
    },
    {
     "d": "2026-07-29",
     "v": 98.630373
    },
    {
     "d": "2026-07-30",
     "v": 99.01179
    },
    {
     "d": "2026-07-31",
     "v": 100.381417
    },
    {
     "d": "2026-08-04",
     "v": 101.43897
    },
    {
     "d": "2026-08-05",
     "v": 102.652564
    },
    {
     "d": "2026-08-06",
     "v": 102.305822
    },
    {
     "d": "2026-08-07",
     "v": 103.415397
    },
    {
     "d": "2026-08-10",
     "v": 103.285368
    },
    {
     "d": "2026-08-11",
     "v": 103.432732
    },
    {
     "d": "2026-08-12",
     "v": 102.132454
    },
    {
     "d": "2026-08-13",
     "v": 102.063104
    },
    {
     "d": "2026-08-14",
     "v": 101.733703
    },
    {
     "d": "2026-08-17",
     "v": 100.554784
    },
    {
     "d": "2026-08-18",
     "v": 100.398751
    },
    {
     "d": "2026-08-19",
     "v": 100.312067
    },
    {
     "d": "2026-08-20",
     "v": 101.213594
    },
    {
     "d": "2026-08-21",
     "v": 100.260058
    },
    {
     "d": "2026-08-24",
     "v": 100.641468
    },
    {
     "d": "2026-08-25",
     "v": 101.005544
    },
    {
     "d": "2026-08-26",
     "v": 100.034675
    },
    {
     "d": "2026-08-27",
     "v": 98.803747
    },
    {
     "d": "2026-08-28",
     "v": 100.554784
    },
    {
     "d": "2026-08-31",
     "v": 99.185157
    },
    {
     "d": "2026-09-01",
     "v": 98.231622
    },
    {
     "d": "2026-09-02",
     "v": 97.88488
    },
    {
     "d": "2026-09-03",
     "v": 98.855756
    },
    {
     "d": "2026-09-04",
     "v": 98.283631
    },
    {
     "d": "2026-09-08",
     "v": 96.601943
    },
    {
     "d": "2026-09-09",
     "v": 95.683076
    },
    {
     "d": "2026-09-10",
     "v": 95.301666
    },
    {
     "d": "2026-09-11",
     "v": 95.908459
    },
    {
     "d": "2026-09-14",
     "v": 95.960468
    },
    {
     "d": "2026-09-15",
     "v": 94.278781
    },
    {
     "d": "2026-09-16",
     "v": 94.122747
    },
    {
     "d": "2026-09-17",
     "v": 93.793339
    },
    {
     "d": "2026-09-18",
     "v": 94.764216
    },
    {
     "d": "2026-09-21",
     "v": 94.452148
    },
    {
     "d": "2026-09-22",
     "v": 95.284325
    },
    {
     "d": "2026-09-23",
     "v": 94.192097
    },
    {
     "d": "2026-09-24",
     "v": 94.001389
    },
    {
     "d": "2026-09-25",
     "v": 93.619972
    },
    {
     "d": "2026-09-28",
     "v": 93.533288
    },
    {
     "d": "2026-09-29",
     "v": 93.082521
    },
    {
     "d": "2026-09-30",
     "v": 92.909154
    },
    {
     "d": "2026-10-01",
     "v": 92.839804
    },
    {
     "d": "2026-10-02",
     "v": 93.255896
    },
    {
     "d": "2026-10-05",
     "v": 93.619972
    },
    {
     "d": "2026-10-06",
     "v": 94.348124
    },
    {
     "d": "2026-10-07",
     "v": 93.81068
    },
    {
     "d": "2026-10-08",
     "v": 94.26144
    },
    {
     "d": "2026-10-09",
     "v": 95.301666
    },
    {
     "d": "2026-10-13",
     "v": 95.041608
    },
    {
     "d": "2026-10-14",
     "v": 94.486823
    },
    {
     "d": "2026-10-15",
     "v": 94.504157
    },
    {
     "d": "2026-10-16",
     "v": 95.145632
    },
    {
     "d": "2026-10-19",
     "v": 95.527043
    },
    {
     "d": "2026-10-20",
     "v": 97.572813
    },
    {
     "d": "2026-10-21",
     "v": 96.861995
    },
    {
     "d": "2026-10-22",
     "v": 96.30721
    },
    {
     "d": "2026-10-23",
     "v": 95.301666
    },
    {
     "d": "2026-10-26",
     "v": 95.058949
    },
    {
     "d": "2026-10-27",
     "v": 95.700417
    },
    {
     "d": "2026-10-28",
     "v": 95.683076
    },
    {
     "d": "2026-10-29",
     "v": 95.665742
    },
    {
     "d": "2026-10-30",
     "v": 95.319
    },
    {
     "d": "2026-11-02",
     "v": 97.936896
    },
    {
     "d": "2026-11-03",
     "v": 97.728846
    },
    {
     "d": "2026-11-04",
     "v": 97.243412
    },
    {
     "d": "2026-11-05",
     "v": 99.618583
    },
    {
     "d": "2026-11-06",
     "v": 99.566574
    },
    {
     "d": "2026-11-09",
     "v": 101.161578
    },
    {
     "d": "2026-11-10",
     "v": 101.473645
    },
    {
     "d": "2026-11-11",
     "v": 101.074894
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-12-22",
     "price": 21.790001,
     "vol": 12500.0
    },
    {
     "d": "2025-12-23",
     "price": 21.68,
     "vol": 18900.0
    },
    {
     "d": "2025-12-24",
     "price": 21.82,
     "vol": 14700.0
    },
    {
     "d": "2025-12-29",
     "price": 21.82,
     "vol": 35700.0
    },
    {
     "d": "2025-12-30",
     "price": 21.75,
     "vol": 10900.0
    },
    {
     "d": "2025-12-31",
     "price": 21.629999,
     "vol": 2200.0
    },
    {
     "d": "2026-01-02",
     "price": 21.690001,
     "vol": 43100.0
    },
    {
     "d": "2026-01-05",
     "price": 21.6,
     "vol": 6100.0
    },
    {
     "d": "2026-01-06",
     "price": 21.91,
     "vol": 7600.0
    },
    {
     "d": "2026-01-07",
     "price": 21.9,
     "vol": 8900.0
    },
    {
     "d": "2026-01-08",
     "price": 22.469999,
     "vol": 143600.0
    },
    {
     "d": "2026-01-09",
     "price": 23.48,
     "vol": 184300.0
    },
    {
     "d": "2026-01-12",
     "price": 23.51,
     "vol": 10600.0
    },
    {
     "d": "2026-01-13",
     "price": 23.799999,
     "vol": 7800.0
    },
    {
     "d": "2026-01-14",
     "price": 23.530001,
     "vol": 6800.0
    },
    {
     "d": "2026-01-15",
     "price": 23.74,
     "vol": 2800.0
    },
    {
     "d": "2026-01-16",
     "price": 23.809999,
     "vol": 5500.0
    },
    {
     "d": "2026-01-19",
     "price": 23.049999,
     "vol": 4100.0
    },
    {
     "d": "2026-01-20",
     "price": 23.52,
     "vol": 13300.0
    },
    {
     "d": "2026-01-21",
     "price": 24.07,
     "vol": 10400.0
    },
    {
     "d": "2026-01-22",
     "price": 23.84,
     "vol": 10900.0
    },
    {
     "d": "2026-01-23",
     "price": 24.01,
     "vol": 1600.0
    },
    {
     "d": "2026-01-26",
     "price": 24.219999,
     "vol": 9500.0
    },
    {
     "d": "2026-01-27",
     "price": 23.82,
     "vol": 25500.0
    },
    {
     "d": "2026-01-28",
     "price": 23.49,
     "vol": 15900.0
    },
    {
     "d": "2026-01-29",
     "price": 23.299999,
     "vol": 6900.0
    },
    {
     "d": "2026-01-30",
     "price": 23.43,
     "vol": 18300.0
    },
    {
     "d": "2026-02-02",
     "price": 23.700001,
     "vol": 6000.0
    },
    {
     "d": "2026-02-03",
     "price": 23.809999,
     "vol": 11000.0
    },
    {
     "d": "2026-02-04",
     "price": 24.32,
     "vol": 14600.0
    },
    {
     "d": "2026-02-05",
     "price": 23.9,
     "vol": 3700.0
    },
    {
     "d": "2026-02-06",
     "price": 24.1,
     "vol": 9300.0
    },
    {
     "d": "2026-02-09",
     "price": 23.879999,
     "vol": 3300.0
    },
    {
     "d": "2026-02-10",
     "price": 24.41,
     "vol": 6200.0
    },
    {
     "d": "2026-02-11",
     "price": 24.370001,
     "vol": 17600.0
    },
    {
     "d": "2026-02-12",
     "price": 24.41,
     "vol": 4300.0
    },
    {
     "d": "2026-02-13",
     "price": 24.43,
     "vol": 2400.0
    },
    {
     "d": "2026-02-17",
     "price": 23.940001,
     "vol": 4000.0
    },
    {
     "d": "2026-02-18",
     "price": 23.99,
     "vol": 4500.0
    },
    {
     "d": "2026-02-19",
     "price": 23.82,
     "vol": 3400.0
    },
    {
     "d": "2026-02-20",
     "price": 23.889999,
     "vol": 13700.0
    },
    {
     "d": "2026-02-23",
     "price": 23.59,
     "vol": 5100.0
    },
    {
     "d": "2026-02-24",
     "price": 24.040001,
     "vol": 16000.0
    },
    {
     "d": "2026-02-25",
     "price": 23.469999,
     "vol": 15300.0
    },
    {
     "d": "2026-02-26",
     "price": 23.469999,
     "vol": 3400.0
    },
    {
     "d": "2026-02-27",
     "price": 23.790001,
     "vol": 3000.0
    },
    {
     "d": "2026-03-02",
     "price": 23.18,
     "vol": 15600.0
    },
    {
     "d": "2026-03-03",
     "price": 22.9,
     "vol": 12100.0
    },
    {
     "d": "2026-03-04",
     "price": 23.049999,
     "vol": 4900.0
    },
    {
     "d": "2026-03-05",
     "price": 22.66,
     "vol": 6900.0
    },
    {
     "d": "2026-03-06",
     "price": 22.370001,
     "vol": 8600.0
    },
    {
     "d": "2026-03-09",
     "price": 22.1,
     "vol": 11100.0
    },
    {
     "d": "2026-03-10",
     "price": 22.360001,
     "vol": 212600.0
    },
    {
     "d": "2026-03-11",
     "price": 21.969999,
     "vol": 6700.0
    },
    {
     "d": "2026-03-12",
     "price": 21.209999,
     "vol": 19600.0
    },
    {
     "d": "2026-03-13",
     "price": 21.190001,
     "vol": 9400.0
    },
    {
     "d": "2026-03-16",
     "price": 21.469999,
     "vol": 31500.0
    },
    {
     "d": "2026-03-17",
     "price": 21.370001,
     "vol": 5100.0
    },
    {
     "d": "2026-03-18",
     "price": 20.67,
     "vol": 51900.0
    },
    {
     "d": "2026-03-19",
     "price": 20.540001,
     "vol": 21900.0
    },
    {
     "d": "2026-03-20",
     "price": 20.07,
     "vol": 24300.0
    },
    {
     "d": "2026-03-23",
     "price": 20.67,
     "vol": 38800.0
    },
    {
     "d": "2026-03-24",
     "price": 20.66,
     "vol": 13800.0
    },
    {
     "d": "2026-03-25",
     "price": 20.790001,
     "vol": 8600.0
    },
    {
     "d": "2026-03-26",
     "price": 20.5,
     "vol": 12100.0
    },
    {
     "d": "2026-03-27",
     "price": 20.08,
     "vol": 8700.0
    },
    {
     "d": "2026-03-30",
     "price": 20.18,
     "vol": 14900.0
    },
    {
     "d": "2026-03-31",
     "price": 20.48,
     "vol": 10500.0
    },
    {
     "d": "2026-04-01",
     "price": 20.610001,
     "vol": 8300.0
    },
    {
     "d": "2026-04-02",
     "price": 20.07,
     "vol": 51800.0
    },
    {
     "d": "2026-04-06",
     "price": 20.370001,
     "vol": 10000.0
    },
    {
     "d": "2026-04-07",
     "price": 19.889999,
     "vol": 37900.0
    },
    {
     "d": "2026-04-08",
     "price": 20.959999,
     "vol": 30700.0
    },
    {
     "d": "2026-04-09",
     "price": 21.190001,
     "vol": 19200.0
    },
    {
     "d": "2026-04-10",
     "price": 21.0,
     "vol": 35600.0
    },
    {
     "d": "2026-04-13",
     "price": 21.23,
     "vol": 6500.0
    },
    {
     "d": "2026-04-14",
     "price": 21.379999,
     "vol": 15300.0
    },
    {
     "d": "2026-04-15",
     "price": 21.16,
     "vol": 20000.0
    },
    {
     "d": "2026-04-16",
     "price": 21.01,
     "vol": 23400.0
    },
    {
     "d": "2026-04-17",
     "price": 21.77,
     "vol": 22000.0
    },
    {
     "d": "2026-04-20",
     "price": 21.84,
     "vol": 20400.0
    },
    {
     "d": "2026-04-21",
     "price": 21.43,
     "vol": 8100.0
    },
    {
     "d": "2026-04-22",
     "price": 21.16,
     "vol": 15000.0
    },
    {
     "d": "2026-04-23",
     "price": 21.139999,
     "vol": 23000.0
    },
    {
     "d": "2026-04-24",
     "price": 20.92,
     "vol": 13300.0
    },
    {
     "d": "2026-04-27",
     "price": 20.709999,
     "vol": 22500.0
    },
    {
     "d": "2026-04-28",
     "price": 20.48,
     "vol": 14200.0
    },
    {
     "d": "2026-04-29",
     "price": 20.129999,
     "vol": 36300.0
    },
    {
     "d": "2026-04-30",
     "price": 20.51,
     "vol": 15700.0
    },
    {
     "d": "2026-05-01",
     "price": 20.200001,
     "vol": 32900.0
    },
    {
     "d": "2026-05-04",
     "price": 19.48,
     "vol": 61100.0
    },
    {
     "d": "2026-05-05",
     "price": 19.639999,
     "vol": 39300.0
    },
    {
     "d": "2026-05-06",
     "price": 20.139999,
     "vol": 82900.0
    },
    {
     "d": "2026-05-07",
     "price": 20.129999,
     "vol": 15100.0
    },
    {
     "d": "2026-05-08",
     "price": 19.790001,
     "vol": 21200.0
    },
    {
     "d": "2026-05-11",
     "price": 19.4,
     "vol": 38600.0
    },
    {
     "d": "2026-05-12",
     "price": 19.34,
     "vol": 28400.0
    },
    {
     "d": "2026-05-13",
     "price": 18.91,
     "vol": 100500.0
    },
    {
     "d": "2026-05-14",
     "price": 18.98,
     "vol": 142500.0
    },
    {
     "d": "2026-05-15",
     "price": 18.51,
     "vol": 72600.0
    },
    {
     "d": "2026-05-19",
     "price": 18.809999,
     "vol": 48500.0
    },
    {
     "d": "2026-05-20",
     "price": 19.32,
     "vol": 47200.0
    },
    {
     "d": "2026-05-21",
     "price": 19.52,
     "vol": 23000.0
    },
    {
     "d": "2026-05-22",
     "price": 19.469999,
     "vol": 27900.0
    },
    {
     "d": "2026-05-25",
     "price": 19.5,
     "vol": 14000.0
    },
    {
     "d": "2026-05-26",
     "price": 19.309999,
     "vol": 19700.0
    },
    {
     "d": "2026-05-27",
     "price": 19.82,
     "vol": 16900.0
    },
    {
     "d": "2026-05-28",
     "price": 19.959999,
     "vol": 12200.0
    },
    {
     "d": "2026-05-29",
     "price": 19.719999,
     "vol": 110700.0
    },
    {
     "d": "2026-06-01",
     "price": 19.299999,
     "vol": 29600.0
    },
    {
     "d": "2026-06-02",
     "price": 19.360001,
     "vol": 20400.0
    },
    {
     "d": "2026-06-03",
     "price": 19.459999,
     "vol": 22400.0
    },
    {
     "d": "2026-06-04",
     "price": 19.27,
     "vol": 21000.0
    },
    {
     "d": "2026-06-05",
     "price": 19.23,
     "vol": 9800.0
    },
    {
     "d": "2026-06-08",
     "price": 19.24,
     "vol": 7100.0
    },
    {
     "d": "2026-06-09",
     "price": 19.950001,
     "vol": 34200.0
    },
    {
     "d": "2026-06-10",
     "price": 19.83,
     "vol": 24500.0
    },
    {
     "d": "2026-06-11",
     "price": 20.200001,
     "vol": 23200.0
    },
    {
     "d": "2026-06-12",
     "price": 20.379999,
     "vol": 11100.0
    },
    {
     "d": "2026-06-15",
     "price": 20.5,
     "vol": 21200.0
    },
    {
     "d": "2026-06-16",
     "price": 20.91,
     "vol": 36000.0
    },
    {
     "d": "2026-06-17",
     "price": 20.33,
     "vol": 25500.0
    },
    {
     "d": "2026-06-18",
     "price": 20.75,
     "vol": 57600.0
    },
    {
     "d": "2026-06-19",
     "price": 20.549999,
     "vol": 2300.0
    },
    {
     "d": "2026-06-22",
     "price": 20.290001,
     "vol": 10400.0
    },
    {
     "d": "2026-06-23",
     "price": 20.209999,
     "vol": 4100.0
    },
    {
     "d": "2026-06-24",
     "price": 21.25,
     "vol": 42800.0
    },
    {
     "d": "2026-06-25",
     "price": 21.360001,
     "vol": 444600.0
    },
    {
     "d": "2026-06-26",
     "price": 21.639999,
     "vol": 15400.0
    },
    {
     "d": "2026-06-29",
     "price": 21.75,
     "vol": 70300.0
    },
    {
     "d": "2026-06-30",
     "price": 21.85,
     "vol": 25900.0
    },
    {
     "d": "2026-07-02",
     "price": 22.18,
     "vol": 58300.0
    },
    {
     "d": "2026-07-03",
     "price": 21.950001,
     "vol": 2500.0
    },
    {
     "d": "2026-07-06",
     "price": 21.700001,
     "vol": 14400.0
    },
    {
     "d": "2026-07-07",
     "price": 21.42,
     "vol": 21800.0
    },
    {
     "d": "2026-07-08",
     "price": 20.83,
     "vol": 16700.0
    },
    {
     "d": "2026-07-09",
     "price": 20.969999,
     "vol": 11800.0
    },
    {
     "d": "2026-07-10",
     "price": 21.299999,
     "vol": 14000.0
    },
    {
     "d": "2026-07-13",
     "price": 20.92,
     "vol": 5900.0
    },
    {
     "d": "2026-07-14",
     "price": 20.93,
     "vol": 16300.0
    },
    {
     "d": "2026-07-15",
     "price": 21.129999,
     "vol": 17800.0
    },
    {
     "d": "2026-07-16",
     "price": 21.5,
     "vol": 46200.0
    },
    {
     "d": "2026-07-17",
     "price": 20.98,
     "vol": 26500.0
    },
    {
     "d": "2026-07-20",
     "price": 20.58,
     "vol": 295400.0
    },
    {
     "d": "2026-07-21",
     "price": 20.549999,
     "vol": 22600.0
    },
    {
     "d": "2026-07-22",
     "price": 20.57,
     "vol": 11600.0
    },
    {
     "d": "2026-07-23",
     "price": 20.120001,
     "vol": 12200.0
    },
    {
     "d": "2026-07-24",
     "price": 20.59,
     "vol": 7500.0
    },
    {
     "d": "2026-07-27",
     "price": 20.77,
     "vol": 20300.0
    },
    {
     "d": "2026-07-28",
     "price": 21.33,
     "vol": 50600.0
    },
    {
     "d": "2026-07-29",
     "price": 20.93,
     "vol": 31800.0
    },
    {
     "d": "2026-07-30",
     "price": 20.639999,
     "vol": 41200.0
    },
    {
     "d": "2026-07-31",
     "price": 20.65,
     "vol": 21000.0
    },
    {
     "d": "2026-08-04",
     "price": 21.620001,
     "vol": 38700.0
    },
    {
     "d": "2026-08-05",
     "price": 21.92,
     "vol": 12100.0
    },
    {
     "d": "2026-08-06",
     "price": 21.59,
     "vol": 7500.0
    },
    {
     "d": "2026-08-07",
     "price": 21.950001,
     "vol": 44400.0
    },
    {
     "d": "2026-08-10",
     "price": 21.690001,
     "vol": 22800.0
    },
    {
     "d": "2026-08-11",
     "price": 21.84,
     "vol": 11500.0
    },
    {
     "d": "2026-08-12",
     "price": 21.25,
     "vol": 23400.0
    },
    {
     "d": "2026-08-13",
     "price": 21.129999,
     "vol": 17600.0
    },
    {
     "d": "2026-08-14",
     "price": 20.940001,
     "vol": 29600.0
    },
    {
     "d": "2026-08-17",
     "price": 20.969999,
     "vol": 6200.0
    },
    {
     "d": "2026-08-18",
     "price": 20.9,
     "vol": 65100.0
    },
    {
     "d": "2026-08-19",
     "price": 21.26,
     "vol": 73500.0
    },
    {
     "d": "2026-08-20",
     "price": 20.74,
     "vol": 31800.0
    },
    {
     "d": "2026-08-21",
     "price": 20.77,
     "vol": 16700.0
    },
    {
     "d": "2026-08-24",
     "price": 20.870001,
     "vol": 54200.0
    },
    {
     "d": "2026-08-25",
     "price": 20.9,
     "vol": 11600.0
    },
    {
     "d": "2026-08-26",
     "price": 20.700001,
     "vol": 35900.0
    },
    {
     "d": "2026-08-27",
     "price": 20.33,
     "vol": 35300.0
    },
    {
     "d": "2026-08-28",
     "price": 20.43,
     "vol": 17300.0
    },
    {
     "d": "2026-08-31",
     "price": 20.33,
     "vol": 17800.0
    },
    {
     "d": "2026-09-01",
     "price": 19.75,
     "vol": 34100.0
    },
    {
     "d": "2026-09-02",
     "price": 19.709999,
     "vol": 24800.0
    },
    {
     "d": "2026-09-03",
     "price": 19.65,
     "vol": 8100.0
    },
    {
     "d": "2026-09-04",
     "price": 19.84,
     "vol": 16200.0
    },
    {
     "d": "2026-09-08",
     "price": 19.370001,
     "vol": 33200.0
    },
    {
     "d": "2026-09-09",
     "price": 19.200001,
     "vol": 10300.0
    },
    {
     "d": "2026-09-10",
     "price": 18.870001,
     "vol": 46200.0
    },
    {
     "d": "2026-09-11",
     "price": 19.09,
     "vol": 13300.0
    },
    {
     "d": "2026-09-14",
     "price": 19.209999,
     "vol": 17400.0
    },
    {
     "d": "2026-09-15",
     "price": 18.879999,
     "vol": 15100.0
    },
    {
     "d": "2026-09-16",
     "price": 18.700001,
     "vol": 9000.0
    },
    {
     "d": "2026-09-17",
     "price": 18.700001,
     "vol": 26500.0
    },
    {
     "d": "2026-09-18",
     "price": 18.52,
     "vol": 23700.0
    },
    {
     "d": "2026-09-21",
     "price": 18.370001,
     "vol": 28000.0
    },
    {
     "d": "2026-09-22",
     "price": 18.860001,
     "vol": 18100.0
    },
    {
     "d": "2026-09-23",
     "price": 18.34,
     "vol": 35600.0
    },
    {
     "d": "2026-09-24",
     "price": 18.059999,
     "vol": 80000.0
    },
    {
     "d": "2026-09-25",
     "price": 18.1,
     "vol": 19200.0
    },
    {
     "d": "2026-09-28",
     "price": 17.9,
     "vol": 17900.0
    },
    {
     "d": "2026-09-29",
     "price": 17.799999,
     "vol": 21200.0
    },
    {
     "d": "2026-09-30",
     "price": 17.559999,
     "vol": 63100.0
    },
    {
     "d": "2026-10-01",
     "price": 17.52,
     "vol": 121400.0
    },
    {
     "d": "2026-10-02",
     "price": 17.440001,
     "vol": 37200.0
    },
    {
     "d": "2026-10-05",
     "price": 17.43,
     "vol": 31900.0
    },
    {
     "d": "2026-10-06",
     "price": 17.719999,
     "vol": 46600.0
    },
    {
     "d": "2026-10-07",
     "price": 17.66,
     "vol": 60600.0
    },
    {
     "d": "2026-10-08",
     "price": 18.23,
     "vol": 134500.0
    },
    {
     "d": "2026-10-09",
     "price": 17.950001,
     "vol": 59300.0
    },
    {
     "d": "2026-10-13",
     "price": 18.15,
     "vol": 45100.0
    },
    {
     "d": "2026-10-14",
     "price": 18.24,
     "vol": 34000.0
    },
    {
     "d": "2026-10-15",
     "price": 18.99,
     "vol": 64000.0
    },
    {
     "d": "2026-10-16",
     "price": 19.059999,
     "vol": 39100.0
    },
    {
     "d": "2026-10-19",
     "price": 19.1,
     "vol": 11300.0
    },
    {
     "d": "2026-10-20",
     "price": 19.389999,
     "vol": 45500.0
    },
    {
     "d": "2026-10-21",
     "price": 19.34,
     "vol": 33900.0
    },
    {
     "d": "2026-10-22",
     "price": 20.17,
     "vol": 73400.0
    },
    {
     "d": "2026-10-23",
     "price": 19.67,
     "vol": 56600.0
    },
    {
     "d": "2026-10-26",
     "price": 19.65,
     "vol": 30000.0
    },
    {
     "d": "2026-10-27",
     "price": 19.59,
     "vol": 34100.0
    },
    {
     "d": "2026-10-28",
     "price": 19.540001,
     "vol": 278700.0
    },
    {
     "d": "2026-10-29",
     "price": 20.219999,
     "vol": 60100.0
    },
    {
     "d": "2026-10-30",
     "price": 20.25,
     "vol": 41300.0
    },
    {
     "d": "2026-11-02",
     "price": 20.969999,
     "vol": 76700.0
    },
    {
     "d": "2026-11-03",
     "price": 20.48,
     "vol": 48000.0
    },
    {
     "d": "2026-11-04",
     "price": 21.799999,
     "vol": 144700.0
    },
    {
     "d": "2026-11-05",
     "price": 21.49,
     "vol": 121400.0
    },
    {
     "d": "2026-11-06",
     "price": 21.1,
     "vol": 68000.0
    },
    {
     "d": "2026-11-09",
     "price": 21.719999,
     "vol": 52700.0
    },
    {
     "d": "2026-11-10",
     "price": 21.559999,
     "vol": 26700.0
    },
    {
     "d": "2026-11-11",
     "price": 21.57,
     "vol": 46200.0
    },
    {
     "d": "2026-11-12",
     "price": 21.4,
     "vol": 26458.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.0
    },
    {
     "d": "2025-11-13",
     "v": 98.521258
    },
    {
     "d": "2025-11-14",
     "v": 97.874311
    },
    {
     "d": "2025-11-17",
     "v": 96.380162
    },
    {
     "d": "2025-11-18",
     "v": 95.625391
    },
    {
     "d": "2025-11-19",
     "v": 95.609984
    },
    {
     "d": "2025-11-20",
     "v": 94.346891
    },
    {
     "d": "2025-11-21",
     "v": 95.964265
    },
    {
     "d": "2025-11-24",
     "v": 96.534196
    },
    {
     "d": "2025-11-25",
     "v": 97.966729
    },
    {
     "d": "2025-11-26",
     "v": 98.721501
    },
    {
     "d": "2025-11-27",
     "v": 98.243993
    },
    {
     "d": "2025-11-28",
     "v": 98.890941
    },
    {
     "d": "2025-12-01",
     "v": 98.967963
    },
    {
     "d": "2025-12-02",
     "v": 98.690699
    },
    {
     "d": "2025-12-03",
     "v": 99.183612
    },
    {
     "d": "2025-12-04",
     "v": 98.98337
    },
    {
     "d": "2025-12-05",
     "v": 99.599516
    },
    {
     "d": "2025-12-08",
     "v": 98.428841
    },
    {
     "d": "2025-12-09",
     "v": 98.398033
    },
    {
     "d": "2025-12-10",
     "v": 99.460877
    },
    {
     "d": "2025-12-11",
     "v": 100.030814
    },
    {
     "d": "2025-12-12",
     "v": 100.092429
    },
    {
     "d": "2025-12-15",
     "v": 100.800992
    },
    {
     "d": "2025-12-16",
     "v": 100.323474
    },
    {
     "d": "2025-12-17",
     "v": 99.599516
    },
    {
     "d": "2025-12-18",
     "v": 100.754784
    },
    {
     "d": "2025-12-19",
     "v": 100.800992
    },
    {
     "d": "2025-12-22",
     "v": 100.862608
    },
    {
     "d": "2025-12-23",
     "v": 100.569936
    },
    {
     "d": "2025-12-24",
     "v": 100.754784
    },
    {
     "d": "2025-12-29",
     "v": 100.261858
    },
    {
     "d": "2025-12-30",
     "v": 92.590885
    },
    {
     "d": "2025-12-31",
     "v": 92.6525
    },
    {
     "d": "2026-01-02",
     "v": 92.14418
    },
    {
     "d": "2026-01-05",
     "v": 93.422679
    },
    {
     "d": "2026-01-06",
     "v": 92.821935
    },
    {
     "d": "2026-01-07",
     "v": 92.760325
    },
    {
     "d": "2026-01-08",
     "v": 93.453481
    },
    {
     "d": "2026-01-09",
     "v": 95.209493
    },
    {
     "d": "2026-01-12",
     "v": 95.887249
    },
    {
     "d": "2026-01-13",
     "v": 95.810232
    },
    {
     "d": "2026-01-14",
     "v": 94.793596
    },
    {
     "d": "2026-01-15",
     "v": 95.147878
    },
    {
     "d": "2026-01-16",
     "v": 94.993838
    },
    {
     "d": "2026-01-19",
     "v": 92.88355
    },
    {
     "d": "2026-01-20",
     "v": 91.743689
    },
    {
     "d": "2026-01-21",
     "v": 93.699944
    },
    {
     "d": "2026-01-22",
     "v": 94.670365
    },
    {
     "d": "2026-01-23",
     "v": 93.853977
    },
    {
     "d": "2026-01-26",
     "v": 93.299448
    },
    {
     "d": "2026-01-27",
     "v": 93.130007
    },
    {
     "d": "2026-01-28",
     "v": 92.48306
    },
    {
     "d": "2026-01-29",
     "v": 92.221196
    },
    {
     "d": "2026-01-30",
     "v": 92.236603
    },
    {
     "d": "2026-02-02",
     "v": 92.729517
    },
    {
     "d": "2026-02-03",
     "v": 92.159586
    },
    {
     "d": "2026-02-04",
     "v": 92.344428
    },
    {
     "d": "2026-02-05",
     "v": 90.665438
    },
    {
     "d": "2026-02-06",
     "v": 91.959338
    },
    {
     "d": "2026-02-09",
     "v": 91.651266
    },
    {
     "d": "2026-02-10",
     "v": 92.221196
    },
    {
     "d": "2026-02-11",
     "v": 92.097971
    },
    {
     "d": "2026-02-12",
     "v": 91.389408
    },
    {
     "d": "2026-02-13",
     "v": 91.081335
    },
    {
     "d": "2026-02-17",
     "v": 91.081335
    },
    {
     "d": "2026-02-18",
     "v": 91.75909
    },
    {
     "d": "2026-02-19",
     "v": 90.865686
    },
    {
     "d": "2026-02-20",
     "v": 91.620458
    },
    {
     "d": "2026-02-23",
     "v": 90.218733
    },
    {
     "d": "2026-02-24",
     "v": 91.435617
    },
    {
     "d": "2026-02-25",
     "v": 92.005547
    },
    {
     "d": "2026-02-26",
     "v": 91.774497
    },
    {
     "d": "2026-02-27",
     "v": 91.435617
    },
    {
     "d": "2026-03-02",
     "v": 90.264942
    },
    {
     "d": "2026-03-03",
     "v": 88.662974
    },
    {
     "d": "2026-03-04",
     "v": 89.587187
    },
    {
     "d": "2026-03-05",
     "v": 88.354902
    },
    {
     "d": "2026-03-06",
     "v": 87.692548
    },
    {
     "d": "2026-03-09",
     "v": 86.521873
    },
    {
     "d": "2026-03-10",
     "v": 89.017256
    },
    {
     "d": "2026-03-11",
     "v": 87.446091
    },
    {
     "d": "2026-03-12",
     "v": 86.429455
    },
    {
     "d": "2026-03-13",
     "v": 85.998157
    },
    {
     "d": "2026-03-16",
     "v": 86.768336
    },
    {
     "d": "2026-03-17",
     "v": 86.568087
    },
    {
     "d": "2026-03-18",
     "v": 84.919905
    },
    {
     "d": "2026-03-19",
     "v": 83.456565
    },
    {
     "d": "2026-03-20",
     "v": 82.563155
    },
    {
     "d": "2026-03-23",
     "v": 84.565624
    },
    {
     "d": "2026-03-24",
     "v": 83.841654
    },
    {
     "d": "2026-03-25",
     "v": 85.012323
    },
    {
     "d": "2026-03-26",
     "v": 85.012323
    },
    {
     "d": "2026-03-27",
     "v": 81.577327
    },
    {
     "d": "2026-03-30",
     "v": 81.531118
    },
    {
     "d": "2026-03-31",
     "v": 83.51818
    },
    {
     "d": "2026-04-01",
     "v": 84.673449
    },
    {
     "d": "2026-04-02",
     "v": 83.240916
    },
    {
     "d": "2026-04-06",
     "v": 84.365376
    },
    {
     "d": "2026-04-07",
     "v": 83.163899
    },
    {
     "d": "2026-04-08",
     "v": 86.260015
    },
    {
     "d": "2026-04-09",
     "v": 87.030193
    },
    {
     "d": "2026-04-10",
     "v": 86.783737
    },
    {
     "d": "2026-04-13",
     "v": 86.737528
    },
    {
     "d": "2026-04-14",
     "v": 87.338266
    },
    {
     "d": "2026-04-15",
     "v": 89.155888
    },
    {
     "d": "2026-04-16",
     "v": 89.602588
    },
    {
     "d": "2026-04-17",
     "v": 91.158352
    },
    {
     "d": "2026-04-20",
     "v": 90.80407
    },
    {
     "d": "2026-04-21",
     "v": 89.91066
    },
    {
     "d": "2026-04-22",
     "v": 89.279114
    },
    {
     "d": "2026-04-23",
     "v": 88.293286
    },
    {
     "d": "2026-04-24",
     "v": 89.001849
    },
    {
     "d": "2026-04-27",
     "v": 88.216269
    },
    {
     "d": "2026-04-28",
     "v": 87.4923
    },
    {
     "d": "2026-04-29",
     "v": 87.27665
    },
    {
     "d": "2026-04-30",
     "v": 87.091809
    },
    {
     "d": "2026-05-01",
     "v": 88.277885
    },
    {
     "d": "2026-05-04",
     "v": 88.277885
    },
    {
     "d": "2026-05-05",
     "v": 87.707949
    },
    {
     "d": "2026-05-06",
     "v": 89.664203
    },
    {
     "d": "2026-05-07",
     "v": 88.986448
    },
    {
     "d": "2026-05-08",
     "v": 89.279114
    },
    {
     "d": "2026-05-11",
     "v": 88.277885
    },
    {
     "d": "2026-05-12",
     "v": 87.892796
    },
    {
     "d": "2026-05-13",
     "v": 88.847816
    },
    {
     "d": "2026-05-14",
     "v": 88.95564
    },
    {
     "d": "2026-05-15",
     "v": 87.307458
    },
    {
     "d": "2026-05-19",
     "v": 86.768336
    },
    {
     "d": "2026-05-20",
     "v": 88.570551
    },
    {
     "d": "2026-05-21",
     "v": 88.832409
    },
    {
     "d": "2026-05-22",
     "v": 88.61676
    },
    {
     "d": "2026-05-25",
     "v": 89.587187
    },
    {
     "d": "2026-05-26",
     "v": 89.325329
    },
    {
     "d": "2026-05-27",
     "v": 90.110908
    },
    {
     "d": "2026-05-28",
     "v": 90.63463
    },
    {
     "d": "2026-05-29",
     "v": 90.865686
    },
    {
     "d": "2026-06-01",
     "v": 89.232905
    },
    {
     "d": "2026-06-02",
     "v": 88.724584
    },
    {
     "d": "2026-06-03",
     "v": 88.046829
    },
    {
     "d": "2026-06-04",
     "v": 88.817008
    },
    {
     "d": "2026-06-05",
     "v": 86.845352
    },
    {
     "d": "2026-06-08",
     "v": 87.4923
    },
    {
     "d": "2026-06-09",
     "v": 86.799137
    },
    {
     "d": "2026-06-10",
     "v": 86.860753
    },
    {
     "d": "2026-06-11",
     "v": 86.414048
    },
    {
     "d": "2026-06-12",
     "v": 88.031428
    },
    {
     "d": "2026-06-15",
     "v": 89.248306
    },
    {
     "d": "2026-06-16",
     "v": 89.695011
    },
    {
     "d": "2026-06-17",
     "v": 87.338266
    },
    {
     "d": "2026-06-18",
     "v": 88.431918
    },
    {
     "d": "2026-06-19",
     "v": 88.093038
    },
    {
     "d": "2026-06-22",
     "v": 86.722121
    },
    {
     "d": "2026-06-23",
     "v": 86.260015
    },
    {
     "d": "2026-06-24",
     "v": 87.061001
    },
    {
     "d": "2026-06-25",
     "v": 85.304995
    },
    {
     "d": "2026-06-26",
     "v": 85.366605
    },
    {
     "d": "2026-06-29",
     "v": 87.399882
    },
    {
     "d": "2026-06-30",
     "v": 87.338266
    },
    {
     "d": "2026-07-02",
     "v": 87.369074
    },
    {
     "d": "2026-07-03",
     "v": 88.200863
    },
    {
     "d": "2026-07-06",
     "v": 88.339495
    },
    {
     "d": "2026-07-07",
     "v": 88.200863
    },
    {
     "d": "2026-07-08",
     "v": 87.415283
    },
    {
     "d": "2026-07-09",
     "v": 88.016021
    },
    {
     "d": "2026-07-10",
     "v": 88.447319
    },
    {
     "d": "2026-07-13",
     "v": 87.969812
    },
    {
     "d": "2026-07-14",
     "v": 87.461492
    },
    {
     "d": "2026-07-15",
     "v": 88.55515
    },
    {
     "d": "2026-07-16",
     "v": 89.032657
    },
    {
     "d": "2026-07-17",
     "v": 88.216269
    },
    {
     "d": "2026-07-20",
     "v": 87.600124
    },
    {
     "d": "2026-07-21",
     "v": 87.769564
    },
    {
     "d": "2026-07-22",
     "v": 87.061001
    },
    {
     "d": "2026-07-23",
     "v": 84.411585
    },
    {
     "d": "2026-07-24",
     "v": 84.981515
    },
    {
     "d": "2026-07-27",
     "v": 86.028959
    },
    {
     "d": "2026-07-28",
     "v": 87.076402
    },
    {
     "d": "2026-07-29",
     "v": 87.630932
    },
    {
     "d": "2026-07-30",
     "v": 87.969812
    },
    {
     "d": "2026-07-31",
     "v": 89.186696
    },
    {
     "d": "2026-08-04",
     "v": 90.126309
    },
    {
     "d": "2026-08-05",
     "v": 91.204561
    },
    {
     "d": "2026-08-06",
     "v": 90.896488
    },
    {
     "d": "2026-08-07",
     "v": 91.882322
    },
    {
     "d": "2026-08-10",
     "v": 91.766794
    },
    {
     "d": "2026-08-11",
     "v": 91.897723
    },
    {
     "d": "2026-08-12",
     "v": 90.742455
    },
    {
     "d": "2026-08-13",
     "v": 90.680839
    },
    {
     "d": "2026-08-14",
     "v": 90.388173
    },
    {
     "d": "2026-08-17",
     "v": 89.34073
    },
    {
     "d": "2026-08-18",
     "v": 89.202097
    },
    {
     "d": "2026-08-19",
     "v": 89.12508
    },
    {
     "d": "2026-08-20",
     "v": 89.926067
    },
    {
     "d": "2026-08-21",
     "v": 89.078872
    },
    {
     "d": "2026-08-24",
     "v": 89.417746
    },
    {
     "d": "2026-08-25",
     "v": 89.74122
    },
    {
     "d": "2026-08-26",
     "v": 88.878624
    },
    {
     "d": "2026-08-27",
     "v": 87.784971
    },
    {
     "d": "2026-08-28",
     "v": 89.34073
    },
    {
     "d": "2026-08-31",
     "v": 88.123846
    },
    {
     "d": "2026-09-01",
     "v": 87.27665
    },
    {
     "d": "2026-09-02",
     "v": 86.968578
    },
    {
     "d": "2026-09-03",
     "v": 87.83118
    },
    {
     "d": "2026-09-04",
     "v": 87.322859
    },
    {
     "d": "2026-09-08",
     "v": 85.828717
    },
    {
     "d": "2026-09-09",
     "v": 85.012323
    },
    {
     "d": "2026-09-10",
     "v": 84.673449
    },
    {
     "d": "2026-09-11",
     "v": 85.212571
    },
    {
     "d": "2026-09-14",
     "v": 85.25878
    },
    {
     "d": "2026-09-15",
     "v": 83.764637
    },
    {
     "d": "2026-09-16",
     "v": 83.626005
    },
    {
     "d": "2026-09-17",
     "v": 83.333333
    },
    {
     "d": "2026-09-18",
     "v": 84.195936
    },
    {
     "d": "2026-09-21",
     "v": 83.918671
    },
    {
     "d": "2026-09-22",
     "v": 84.658042
    },
    {
     "d": "2026-09-23",
     "v": 83.687621
    },
    {
     "d": "2026-09-24",
     "v": 83.51818
    },
    {
     "d": "2026-09-25",
     "v": 83.1793
    },
    {
     "d": "2026-09-28",
     "v": 83.102283
    },
    {
     "d": "2026-09-29",
     "v": 82.701787
    },
    {
     "d": "2026-09-30",
     "v": 82.547754
    },
    {
     "d": "2026-10-01",
     "v": 82.486138
    },
    {
     "d": "2026-10-02",
     "v": 82.855826
    },
    {
     "d": "2026-10-05",
     "v": 83.1793
    },
    {
     "d": "2026-10-06",
     "v": 83.826247
    },
    {
     "d": "2026-10-07",
     "v": 83.34874
    },
    {
     "d": "2026-10-08",
     "v": 83.749231
    },
    {
     "d": "2026-10-09",
     "v": 84.673449
    },
    {
     "d": "2026-10-13",
     "v": 84.442393
    },
    {
     "d": "2026-10-14",
     "v": 83.949479
    },
    {
     "d": "2026-10-15",
     "v": 83.96488
    },
    {
     "d": "2026-10-16",
     "v": 84.534816
    },
    {
     "d": "2026-10-19",
     "v": 84.873691
    },
    {
     "d": "2026-10-20",
     "v": 86.691313
    },
    {
     "d": "2026-10-21",
     "v": 86.059767
    },
    {
     "d": "2026-10-22",
     "v": 85.566853
    },
    {
     "d": "2026-10-23",
     "v": 84.673449
    },
    {
     "d": "2026-10-26",
     "v": 84.457799
    },
    {
     "d": "2026-10-27",
     "v": 85.02773
    },
    {
     "d": "2026-10-28",
     "v": 85.012323
    },
    {
     "d": "2026-10-29",
     "v": 84.996922
    },
    {
     "d": "2026-10-30",
     "v": 84.688849
    },
    {
     "d": "2026-11-02",
     "v": 87.014792
    },
    {
     "d": "2026-11-03",
     "v": 86.829945
    },
    {
     "d": "2026-11-04",
     "v": 86.398647
    },
    {
     "d": "2026-11-05",
     "v": 88.508935
    },
    {
     "d": "2026-11-06",
     "v": 88.462726
    },
    {
     "d": "2026-11-09",
     "v": 89.879852
    },
    {
     "d": "2026-11-10",
     "v": 90.157117
    },
    {
     "d": "2026-11-11",
     "v": 89.802836
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2025-12-22",
     "price": 21.790001,
     "vol": 12500.0
    },
    {
     "d": "2025-12-23",
     "price": 21.68,
     "vol": 18900.0
    },
    {
     "d": "2025-12-24",
     "price": 21.82,
     "vol": 14700.0
    },
    {
     "d": "2025-12-29",
     "price": 21.82,
     "vol": 35700.0
    },
    {
     "d": "2025-12-30",
     "price": 21.75,
     "vol": 10900.0
    },
    {
     "d": "2025-12-31",
     "price": 21.629999,
     "vol": 2200.0
    },
    {
     "d": "2026-01-02",
     "price": 21.690001,
     "vol": 43100.0
    },
    {
     "d": "2026-01-05",
     "price": 21.6,
     "vol": 6100.0
    },
    {
     "d": "2026-01-06",
     "price": 21.91,
     "vol": 7600.0
    },
    {
     "d": "2026-01-07",
     "price": 21.9,
     "vol": 8900.0
    },
    {
     "d": "2026-01-08",
     "price": 22.469999,
     "vol": 143600.0
    },
    {
     "d": "2026-01-09",
     "price": 23.48,
     "vol": 184300.0
    },
    {
     "d": "2026-01-12",
     "price": 23.51,
     "vol": 10600.0
    },
    {
     "d": "2026-01-13",
     "price": 23.799999,
     "vol": 7800.0
    },
    {
     "d": "2026-01-14",
     "price": 23.530001,
     "vol": 6800.0
    },
    {
     "d": "2026-01-15",
     "price": 23.74,
     "vol": 2800.0
    },
    {
     "d": "2026-01-16",
     "price": 23.809999,
     "vol": 5500.0
    },
    {
     "d": "2026-01-19",
     "price": 23.049999,
     "vol": 4100.0
    },
    {
     "d": "2026-01-20",
     "price": 23.52,
     "vol": 13300.0
    },
    {
     "d": "2026-01-21",
     "price": 24.07,
     "vol": 10400.0
    },
    {
     "d": "2026-01-22",
     "price": 23.84,
     "vol": 10900.0
    },
    {
     "d": "2026-01-23",
     "price": 24.01,
     "vol": 1600.0
    },
    {
     "d": "2026-01-26",
     "price": 24.219999,
     "vol": 9500.0
    },
    {
     "d": "2026-01-27",
     "price": 23.82,
     "vol": 25500.0
    },
    {
     "d": "2026-01-28",
     "price": 23.49,
     "vol": 15900.0
    },
    {
     "d": "2026-01-29",
     "price": 23.299999,
     "vol": 6900.0
    },
    {
     "d": "2026-01-30",
     "price": 23.43,
     "vol": 18300.0
    },
    {
     "d": "2026-02-02",
     "price": 23.700001,
     "vol": 6000.0
    },
    {
     "d": "2026-02-03",
     "price": 23.809999,
     "vol": 11000.0
    },
    {
     "d": "2026-02-04",
     "price": 24.32,
     "vol": 14600.0
    },
    {
     "d": "2026-02-05",
     "price": 23.9,
     "vol": 3700.0
    },
    {
     "d": "2026-02-06",
     "price": 24.1,
     "vol": 9300.0
    },
    {
     "d": "2026-02-09",
     "price": 23.879999,
     "vol": 3300.0
    },
    {
     "d": "2026-02-10",
     "price": 24.41,
     "vol": 6200.0
    },
    {
     "d": "2026-02-11",
     "price": 24.370001,
     "vol": 17600.0
    },
    {
     "d": "2026-02-12",
     "price": 24.41,
     "vol": 4300.0
    },
    {
     "d": "2026-02-13",
     "price": 24.43,
     "vol": 2400.0
    },
    {
     "d": "2026-02-17",
     "price": 23.940001,
     "vol": 4000.0
    },
    {
     "d": "2026-02-18",
     "price": 23.99,
     "vol": 4500.0
    },
    {
     "d": "2026-02-19",
     "price": 23.82,
     "vol": 3400.0
    },
    {
     "d": "2026-02-20",
     "price": 23.889999,
     "vol": 13700.0
    },
    {
     "d": "2026-02-23",
     "price": 23.59,
     "vol": 5100.0
    },
    {
     "d": "2026-02-24",
     "price": 24.040001,
     "vol": 16000.0
    },
    {
     "d": "2026-02-25",
     "price": 23.469999,
     "vol": 15300.0
    },
    {
     "d": "2026-02-26",
     "price": 23.469999,
     "vol": 3400.0
    },
    {
     "d": "2026-02-27",
     "price": 23.790001,
     "vol": 3000.0
    },
    {
     "d": "2026-03-02",
     "price": 23.18,
     "vol": 15600.0
    },
    {
     "d": "2026-03-03",
     "price": 22.9,
     "vol": 12100.0
    },
    {
     "d": "2026-03-04",
     "price": 23.049999,
     "vol": 4900.0
    },
    {
     "d": "2026-03-05",
     "price": 22.66,
     "vol": 6900.0
    },
    {
     "d": "2026-03-06",
     "price": 22.370001,
     "vol": 8600.0
    },
    {
     "d": "2026-03-09",
     "price": 22.1,
     "vol": 11100.0
    },
    {
     "d": "2026-03-10",
     "price": 22.360001,
     "vol": 212600.0
    },
    {
     "d": "2026-03-11",
     "price": 21.969999,
     "vol": 6700.0
    },
    {
     "d": "2026-03-12",
     "price": 21.209999,
     "vol": 19600.0
    },
    {
     "d": "2026-03-13",
     "price": 21.190001,
     "vol": 9400.0
    },
    {
     "d": "2026-03-16",
     "price": 21.469999,
     "vol": 31500.0
    },
    {
     "d": "2026-03-17",
     "price": 21.370001,
     "vol": 5100.0
    },
    {
     "d": "2026-03-18",
     "price": 20.67,
     "vol": 51900.0
    },
    {
     "d": "2026-03-19",
     "price": 20.540001,
     "vol": 21900.0
    },
    {
     "d": "2026-03-20",
     "price": 20.07,
     "vol": 24300.0
    },
    {
     "d": "2026-03-23",
     "price": 20.67,
     "vol": 38800.0
    },
    {
     "d": "2026-03-24",
     "price": 20.66,
     "vol": 13800.0
    },
    {
     "d": "2026-03-25",
     "price": 20.790001,
     "vol": 8600.0
    },
    {
     "d": "2026-03-26",
     "price": 20.5,
     "vol": 12100.0
    },
    {
     "d": "2026-03-27",
     "price": 20.08,
     "vol": 8700.0
    },
    {
     "d": "2026-03-30",
     "price": 20.18,
     "vol": 14900.0
    },
    {
     "d": "2026-03-31",
     "price": 20.48,
     "vol": 10500.0
    },
    {
     "d": "2026-04-01",
     "price": 20.610001,
     "vol": 8300.0
    },
    {
     "d": "2026-04-02",
     "price": 20.07,
     "vol": 51800.0
    },
    {
     "d": "2026-04-06",
     "price": 20.370001,
     "vol": 10000.0
    },
    {
     "d": "2026-04-07",
     "price": 19.889999,
     "vol": 37900.0
    },
    {
     "d": "2026-04-08",
     "price": 20.959999,
     "vol": 30700.0
    },
    {
     "d": "2026-04-09",
     "price": 21.190001,
     "vol": 19200.0
    },
    {
     "d": "2026-04-10",
     "price": 21.0,
     "vol": 35600.0
    },
    {
     "d": "2026-04-13",
     "price": 21.23,
     "vol": 6500.0
    },
    {
     "d": "2026-04-14",
     "price": 21.379999,
     "vol": 15300.0
    },
    {
     "d": "2026-04-15",
     "price": 21.16,
     "vol": 20000.0
    },
    {
     "d": "2026-04-16",
     "price": 21.01,
     "vol": 23400.0
    },
    {
     "d": "2026-04-17",
     "price": 21.77,
     "vol": 22000.0
    },
    {
     "d": "2026-04-20",
     "price": 21.84,
     "vol": 20400.0
    },
    {
     "d": "2026-04-21",
     "price": 21.43,
     "vol": 8100.0
    },
    {
     "d": "2026-04-22",
     "price": 21.16,
     "vol": 15000.0
    },
    {
     "d": "2026-04-23",
     "price": 21.139999,
     "vol": 23000.0
    },
    {
     "d": "2026-04-24",
     "price": 20.92,
     "vol": 13300.0
    },
    {
     "d": "2026-04-27",
     "price": 20.709999,
     "vol": 22500.0
    },
    {
     "d": "2026-04-28",
     "price": 20.48,
     "vol": 14200.0
    },
    {
     "d": "2026-04-29",
     "price": 20.129999,
     "vol": 36300.0
    },
    {
     "d": "2026-04-30",
     "price": 20.51,
     "vol": 15700.0
    },
    {
     "d": "2026-05-01",
     "price": 20.200001,
     "vol": 32900.0
    },
    {
     "d": "2026-05-04",
     "price": 19.48,
     "vol": 61100.0
    },
    {
     "d": "2026-05-05",
     "price": 19.639999,
     "vol": 39300.0
    },
    {
     "d": "2026-05-06",
     "price": 20.139999,
     "vol": 82900.0
    },
    {
     "d": "2026-05-07",
     "price": 20.129999,
     "vol": 15100.0
    },
    {
     "d": "2026-05-08",
     "price": 19.790001,
     "vol": 21200.0
    },
    {
     "d": "2026-05-11",
     "price": 19.4,
     "vol": 38600.0
    },
    {
     "d": "2026-05-12",
     "price": 19.34,
     "vol": 28400.0
    },
    {
     "d": "2026-05-13",
     "price": 18.91,
     "vol": 100500.0
    },
    {
     "d": "2026-05-14",
     "price": 18.98,
     "vol": 142500.0
    },
    {
     "d": "2026-05-15",
     "price": 18.51,
     "vol": 72600.0
    },
    {
     "d": "2026-05-19",
     "price": 18.809999,
     "vol": 48500.0
    },
    {
     "d": "2026-05-20",
     "price": 19.32,
     "vol": 47200.0
    },
    {
     "d": "2026-05-21",
     "price": 19.52,
     "vol": 23000.0
    },
    {
     "d": "2026-05-22",
     "price": 19.469999,
     "vol": 27900.0
    },
    {
     "d": "2026-05-25",
     "price": 19.5,
     "vol": 14000.0
    },
    {
     "d": "2026-05-26",
     "price": 19.309999,
     "vol": 19700.0
    },
    {
     "d": "2026-05-27",
     "price": 19.82,
     "vol": 16900.0
    },
    {
     "d": "2026-05-28",
     "price": 19.959999,
     "vol": 12200.0
    },
    {
     "d": "2026-05-29",
     "price": 19.719999,
     "vol": 110700.0
    },
    {
     "d": "2026-06-01",
     "price": 19.299999,
     "vol": 29600.0
    },
    {
     "d": "2026-06-02",
     "price": 19.360001,
     "vol": 20400.0
    },
    {
     "d": "2026-06-03",
     "price": 19.459999,
     "vol": 22400.0
    },
    {
     "d": "2026-06-04",
     "price": 19.27,
     "vol": 21000.0
    },
    {
     "d": "2026-06-05",
     "price": 19.23,
     "vol": 9800.0
    },
    {
     "d": "2026-06-08",
     "price": 19.24,
     "vol": 7100.0
    },
    {
     "d": "2026-06-09",
     "price": 19.950001,
     "vol": 34200.0
    },
    {
     "d": "2026-06-10",
     "price": 19.83,
     "vol": 24500.0
    },
    {
     "d": "2026-06-11",
     "price": 20.200001,
     "vol": 23200.0
    },
    {
     "d": "2026-06-12",
     "price": 20.379999,
     "vol": 11100.0
    },
    {
     "d": "2026-06-15",
     "price": 20.5,
     "vol": 21200.0
    },
    {
     "d": "2026-06-16",
     "price": 20.91,
     "vol": 36000.0
    },
    {
     "d": "2026-06-17",
     "price": 20.33,
     "vol": 25500.0
    },
    {
     "d": "2026-06-18",
     "price": 20.75,
     "vol": 57600.0
    },
    {
     "d": "2026-06-19",
     "price": 20.549999,
     "vol": 2300.0
    },
    {
     "d": "2026-06-22",
     "price": 20.290001,
     "vol": 10400.0
    },
    {
     "d": "2026-06-23",
     "price": 20.209999,
     "vol": 4100.0
    },
    {
     "d": "2026-06-24",
     "price": 21.25,
     "vol": 42800.0
    },
    {
     "d": "2026-06-25",
     "price": 21.360001,
     "vol": 444600.0
    },
    {
     "d": "2026-06-26",
     "price": 21.639999,
     "vol": 15400.0
    },
    {
     "d": "2026-06-29",
     "price": 21.75,
     "vol": 70300.0
    },
    {
     "d": "2026-06-30",
     "price": 21.85,
     "vol": 25900.0
    },
    {
     "d": "2026-07-02",
     "price": 22.18,
     "vol": 58300.0
    },
    {
     "d": "2026-07-03",
     "price": 21.950001,
     "vol": 2500.0
    },
    {
     "d": "2026-07-06",
     "price": 21.700001,
     "vol": 14400.0
    },
    {
     "d": "2026-07-07",
     "price": 21.42,
     "vol": 21800.0
    },
    {
     "d": "2026-07-08",
     "price": 20.83,
     "vol": 16700.0
    },
    {
     "d": "2026-07-09",
     "price": 20.969999,
     "vol": 11800.0
    },
    {
     "d": "2026-07-10",
     "price": 21.299999,
     "vol": 14000.0
    },
    {
     "d": "2026-07-13",
     "price": 20.92,
     "vol": 5900.0
    },
    {
     "d": "2026-07-14",
     "price": 20.93,
     "vol": 16300.0
    },
    {
     "d": "2026-07-15",
     "price": 21.129999,
     "vol": 17800.0
    },
    {
     "d": "2026-07-16",
     "price": 21.5,
     "vol": 46200.0
    },
    {
     "d": "2026-07-17",
     "price": 20.98,
     "vol": 26500.0
    },
    {
     "d": "2026-07-20",
     "price": 20.58,
     "vol": 295400.0
    },
    {
     "d": "2026-07-21",
     "price": 20.549999,
     "vol": 22600.0
    },
    {
     "d": "2026-07-22",
     "price": 20.57,
     "vol": 11600.0
    },
    {
     "d": "2026-07-23",
     "price": 20.120001,
     "vol": 12200.0
    },
    {
     "d": "2026-07-24",
     "price": 20.59,
     "vol": 7500.0
    },
    {
     "d": "2026-07-27",
     "price": 20.77,
     "vol": 20300.0
    },
    {
     "d": "2026-07-28",
     "price": 21.33,
     "vol": 50600.0
    },
    {
     "d": "2026-07-29",
     "price": 20.93,
     "vol": 31800.0
    },
    {
     "d": "2026-07-30",
     "price": 20.639999,
     "vol": 41200.0
    },
    {
     "d": "2026-07-31",
     "price": 20.65,
     "vol": 21000.0
    },
    {
     "d": "2026-08-04",
     "price": 21.620001,
     "vol": 38700.0
    },
    {
     "d": "2026-08-05",
     "price": 21.92,
     "vol": 12100.0
    },
    {
     "d": "2026-08-06",
     "price": 21.59,
     "vol": 7500.0
    },
    {
     "d": "2026-08-07",
     "price": 21.950001,
     "vol": 44400.0
    },
    {
     "d": "2026-08-10",
     "price": 21.690001,
     "vol": 22800.0
    },
    {
     "d": "2026-08-11",
     "price": 21.84,
     "vol": 11500.0
    },
    {
     "d": "2026-08-12",
     "price": 21.25,
     "vol": 23400.0
    },
    {
     "d": "2026-08-13",
     "price": 21.129999,
     "vol": 17600.0
    },
    {
     "d": "2026-08-14",
     "price": 20.940001,
     "vol": 29600.0
    },
    {
     "d": "2026-08-17",
     "price": 20.969999,
     "vol": 6200.0
    },
    {
     "d": "2026-08-18",
     "price": 20.9,
     "vol": 65100.0
    },
    {
     "d": "2026-08-19",
     "price": 21.26,
     "vol": 73500.0
    },
    {
     "d": "2026-08-20",
     "price": 20.74,
     "vol": 31800.0
    },
    {
     "d": "2026-08-21",
     "price": 20.77,
     "vol": 16700.0
    },
    {
     "d": "2026-08-24",
     "price": 20.870001,
     "vol": 54200.0
    },
    {
     "d": "2026-08-25",
     "price": 20.9,
     "vol": 11600.0
    },
    {
     "d": "2026-08-26",
     "price": 20.700001,
     "vol": 35900.0
    },
    {
     "d": "2026-08-27",
     "price": 20.33,
     "vol": 35300.0
    },
    {
     "d": "2026-08-28",
     "price": 20.43,
     "vol": 17300.0
    },
    {
     "d": "2026-08-31",
     "price": 20.33,
     "vol": 17800.0
    },
    {
     "d": "2026-09-01",
     "price": 19.75,
     "vol": 34100.0
    },
    {
     "d": "2026-09-02",
     "price": 19.709999,
     "vol": 24800.0
    },
    {
     "d": "2026-09-03",
     "price": 19.65,
     "vol": 8100.0
    },
    {
     "d": "2026-09-04",
     "price": 19.84,
     "vol": 16200.0
    },
    {
     "d": "2026-09-08",
     "price": 19.370001,
     "vol": 33200.0
    },
    {
     "d": "2026-09-09",
     "price": 19.200001,
     "vol": 10300.0
    },
    {
     "d": "2026-09-10",
     "price": 18.870001,
     "vol": 46200.0
    },
    {
     "d": "2026-09-11",
     "price": 19.09,
     "vol": 13300.0
    },
    {
     "d": "2026-09-14",
     "price": 19.209999,
     "vol": 17400.0
    },
    {
     "d": "2026-09-15",
     "price": 18.879999,
     "vol": 15100.0
    },
    {
     "d": "2026-09-16",
     "price": 18.700001,
     "vol": 9000.0
    },
    {
     "d": "2026-09-17",
     "price": 18.700001,
     "vol": 26500.0
    },
    {
     "d": "2026-09-18",
     "price": 18.52,
     "vol": 23700.0
    },
    {
     "d": "2026-09-21",
     "price": 18.370001,
     "vol": 28000.0
    },
    {
     "d": "2026-09-22",
     "price": 18.860001,
     "vol": 18100.0
    },
    {
     "d": "2026-09-23",
     "price": 18.34,
     "vol": 35600.0
    },
    {
     "d": "2026-09-24",
     "price": 18.059999,
     "vol": 80000.0
    },
    {
     "d": "2026-09-25",
     "price": 18.1,
     "vol": 19200.0
    },
    {
     "d": "2026-09-28",
     "price": 17.9,
     "vol": 17900.0
    },
    {
     "d": "2026-09-29",
     "price": 17.799999,
     "vol": 21200.0
    },
    {
     "d": "2026-09-30",
     "price": 17.559999,
     "vol": 63100.0
    },
    {
     "d": "2026-10-01",
     "price": 17.52,
     "vol": 121400.0
    },
    {
     "d": "2026-10-02",
     "price": 17.440001,
     "vol": 37200.0
    },
    {
     "d": "2026-10-05",
     "price": 17.43,
     "vol": 31900.0
    },
    {
     "d": "2026-10-06",
     "price": 17.719999,
     "vol": 46600.0
    },
    {
     "d": "2026-10-07",
     "price": 17.66,
     "vol": 60600.0
    },
    {
     "d": "2026-10-08",
     "price": 18.23,
     "vol": 134500.0
    },
    {
     "d": "2026-10-09",
     "price": 17.950001,
     "vol": 59300.0
    },
    {
     "d": "2026-10-13",
     "price": 18.15,
     "vol": 45100.0
    },
    {
     "d": "2026-10-14",
     "price": 18.24,
     "vol": 34000.0
    },
    {
     "d": "2026-10-15",
     "price": 18.99,
     "vol": 64000.0
    },
    {
     "d": "2026-10-16",
     "price": 19.059999,
     "vol": 39100.0
    },
    {
     "d": "2026-10-19",
     "price": 19.1,
     "vol": 11300.0
    },
    {
     "d": "2026-10-20",
     "price": 19.389999,
     "vol": 45500.0
    },
    {
     "d": "2026-10-21",
     "price": 19.34,
     "vol": 33900.0
    },
    {
     "d": "2026-10-22",
     "price": 20.17,
     "vol": 73400.0
    },
    {
     "d": "2026-10-23",
     "price": 19.67,
     "vol": 56600.0
    },
    {
     "d": "2026-10-26",
     "price": 19.65,
     "vol": 30000.0
    },
    {
     "d": "2026-10-27",
     "price": 19.59,
     "vol": 34100.0
    },
    {
     "d": "2026-10-28",
     "price": 19.540001,
     "vol": 278700.0
    },
    {
     "d": "2026-10-29",
     "price": 20.219999,
     "vol": 60100.0
    },
    {
     "d": "2026-10-30",
     "price": 20.25,
     "vol": 41300.0
    },
    {
     "d": "2026-11-02",
     "price": 20.969999,
     "vol": 76700.0
    },
    {
     "d": "2026-11-03",
     "price": 20.48,
     "vol": 48000.0
    },
    {
     "d": "2026-11-04",
     "price": 21.799999,
     "vol": 144700.0
    },
    {
     "d": "2026-11-05",
     "price": 21.49,
     "vol": 121400.0
    },
    {
     "d": "2026-11-06",
     "price": 21.1,
     "vol": 68000.0
    },
    {
     "d": "2026-11-09",
     "price": 21.719999,
     "vol": 52700.0
    },
    {
     "d": "2026-11-10",
     "price": 21.559999,
     "vol": 26700.0
    },
    {
     "d": "2026-11-11",
     "price": 21.57,
     "vol": 46200.0
    },
    {
     "d": "2026-11-12",
     "price": 21.4,
     "vol": 26458.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.608194
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-17",
     "v": 99.457504
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-19",
     "v": 99.246534
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-23",
     "v": 98.372511
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-25",
     "v": 99.246534
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-29",
     "v": 97.076548
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-01",
     "v": 94.062685
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-03",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-07",
     "v": 97.377942
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-09",
     "v": 96.44364
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-13",
     "v": 95.629895
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-15",
     "v": 96.05184
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-17",
     "v": 95.750453
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-21",
     "v": 96.624476
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-23",
     "v": 98.01085
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-29",
     "v": 98.643759
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2021-12-31",
     "v": 98.01085
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-05",
     "v": 97.317663
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-07",
     "v": 97.679324
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-11",
     "v": 98.613625
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-13",
     "v": 98.704038
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-17",
     "v": 99.909588
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-19",
     "v": 98.251954
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-21",
     "v": 95.539483
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-25",
     "v": 95.509344
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-27",
     "v": 95.418926
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-01-31",
     "v": 97.769736
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-02",
     "v": 99.156122
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-04",
     "v": 98.734171
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-08",
     "v": 99.125977
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-10",
     "v": 99.758885
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-14",
     "v": 98.915007
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-16",
     "v": 98.915007
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-18",
     "v": 97.287518
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-23",
     "v": 95.388786
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-25",
     "v": 97.166972
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-01",
     "v": 96.353222
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-03",
     "v": 97.860159
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-07",
     "v": 98.251954
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-09",
     "v": 98.945152
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-11",
     "v": 98.79445
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-15",
     "v": 97.799881
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-17",
     "v": 100.331527
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-21",
     "v": 101.446653
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-23",
     "v": 100.843878
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-25",
     "v": 101.356241
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-29",
     "v": 101.687768
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-03-31",
     "v": 100.904157
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-04",
     "v": 101.838459
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-06",
     "v": 100.723321
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-08",
     "v": 100.994569
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-12",
     "v": 100.301382
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-14",
     "v": 100.753466
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-19",
     "v": 101.537065
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-21",
     "v": 99.879443
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-25",
     "v": 97.01627
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-27",
     "v": 95.840865
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-04-29",
     "v": 95.840865
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-03",
     "v": 96.745022
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-05",
     "v": 95.750453
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-09",
     "v": 92.796867
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-11",
     "v": 92.133814
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-13",
     "v": 93.279085
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-17",
     "v": 94.84629
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-19",
     "v": 93.279085
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-24",
     "v": 93.339358
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-26",
     "v": 94.27366
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-30",
     "v": 96.05184
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-01",
     "v": 95.207956
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-03",
     "v": 95.509344
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-07",
     "v": 96.021701
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-09",
     "v": 94.364072
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-13",
     "v": 90.837851
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-15",
     "v": 90.265221
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-17",
     "v": 87.432188
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-21",
     "v": 88.878841
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-23",
     "v": 86.739001
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-27",
     "v": 89.089811
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-29",
     "v": 88.366484
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-04",
     "v": 88.125375
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-06",
     "v": 86.98011
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-08",
     "v": 88.185654
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-12",
     "v": 86.678722
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-14",
     "v": 84.900542
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-18",
     "v": 85.925256
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-20",
     "v": 87.763715
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-22",
     "v": 87.703436
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-26",
     "v": 87.703436
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-28",
     "v": 89.752864
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-02",
     "v": 89.993973
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-04",
     "v": 90.50633
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-08",
     "v": 90.596743
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-10",
     "v": 91.681735
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-12",
     "v": 93.158528
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-16",
     "v": 93.731164
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-18",
     "v": 93.791442
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-22",
     "v": 92.646171
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-24",
     "v": 92.405062
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-26",
     "v": 91.199518
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-30",
     "v": 89.541889
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-01",
     "v": 88.004824
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-06",
     "v": 87.733575
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-08",
     "v": 89.30078
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-12",
     "v": 91.892705
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-14",
     "v": 90.657021
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-16",
     "v": 89.270647
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-20",
     "v": 89.33092
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-22",
     "v": 87.763715
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-26",
     "v": 84.930681
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-28",
     "v": 86.256783
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-09-30",
     "v": 85.232069
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-04",
     "v": 89.391198
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-06",
     "v": 87.432188
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-11",
     "v": 84.056658
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-13",
     "v": 85.955395
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-17",
     "v": 86.015674
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-19",
     "v": 86.437613
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-21",
     "v": 87.34177
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-25",
     "v": 88.306205
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-27",
     "v": 89.602168
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-10-31",
     "v": 89.993973
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-02",
     "v": 89.421338
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-04",
     "v": 90.114525
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-08",
     "v": 90.988548
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-10",
     "v": 92.646171
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-14",
     "v": 92.314644
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-16",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-18",
     "v": 92.88728
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-22",
     "v": 93.279085
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-24",
     "v": 93.791442
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-28",
     "v": 93.369497
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-11-30",
     "v": 94.213381
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-02",
     "v": 94.27366
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-06",
     "v": 92.194092
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-08",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-12",
     "v": 92.194092
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-14",
     "v": 91.440627
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-16",
     "v": 89.33092
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-20",
     "v": 88.90898
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-22",
     "v": 89.059671
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-28",
     "v": 88.788423
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2022-12-30",
     "v": 89.180229
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-04",
     "v": 90.204943
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-06",
     "v": 91.350209
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-10",
     "v": 91.561178
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-12",
     "v": 92.85714
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-16",
     "v": 93.821576
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-18",
     "v": 93.761303
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-20",
     "v": 94.394212
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-24",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-26",
     "v": 95.358647
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-30",
     "v": 94.816151
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-01",
     "v": 95.569617
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-03",
     "v": 95.720313
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-07",
     "v": 95.509344
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-09",
     "v": 94.966847
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-13",
     "v": 95.599756
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-15",
     "v": 95.720313
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-17",
     "v": 94.605181
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-22",
     "v": 92.435201
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-24",
     "v": 92.49548
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-02-28",
     "v": 92.465341
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-02",
     "v": 93.037976
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-06",
     "v": 93.881855
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-08",
     "v": 93.037976
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-10",
     "v": 90.53647
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-14",
     "v": 90.054246
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-16",
     "v": 89.511756
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-20",
     "v": 89.33092
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-22",
     "v": 89.361059
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-24",
     "v": 89.270647
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-28",
     "v": 89.993973
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-30",
     "v": 91.350209
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-03",
     "v": 93.037976
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-05",
     "v": 92.70645
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-10",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-12",
     "v": 94.032551
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-14",
     "v": 94.66546
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-18",
     "v": 95.207956
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-20",
     "v": 95.057265
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-24",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-26",
     "v": 93.972273
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-04-28",
     "v": 95.268235
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-02",
     "v": 94.122963
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-04",
     "v": 93.490055
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-08",
     "v": 95.057265
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-10",
     "v": 94.63532
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-12",
     "v": 94.424351
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-16",
     "v": 93.490055
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-18",
     "v": 93.640746
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-23",
     "v": 92.796867
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-25",
     "v": 90.385773
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-29",
     "v": 91.259796
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-05-31",
     "v": 89.451477
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-02",
     "v": 91.500905
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-06",
     "v": 91.591317
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-08",
     "v": 91.169378
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-12",
     "v": 91.1091
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-14",
     "v": 91.711875
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-16",
     "v": 91.561178
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-20",
     "v": 90.53647
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-22",
     "v": 89.813137
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-26",
     "v": 89.963834
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-28",
     "v": 91.048821
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-06-30",
     "v": 92.616032
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-05",
     "v": 92.374923
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-07",
     "v": 91.018687
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-11",
     "v": 91.048821
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-13",
     "v": 92.977698
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-17",
     "v": 92.766728
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-19",
     "v": 93.821576
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-21",
     "v": 94.243521
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-25",
     "v": 94.243521
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-27",
     "v": 93.550333
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-07-31",
     "v": 94.605181
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-02",
     "v": 92.67631
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-04",
     "v": 92.616032
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-09",
     "v": 92.917419
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-11",
     "v": 93.580467
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-15",
     "v": 91.199518
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-17",
     "v": 90.837851
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-21",
     "v": 90.747439
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-23",
     "v": 91.1091
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-25",
     "v": 90.174803
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-29",
     "v": 92.28451
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-08-31",
     "v": 92.49548
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-05",
     "v": 93.007837
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-07",
     "v": 91.802287
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-11",
     "v": 92.043402
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-13",
     "v": 92.616032
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-15",
     "v": 94.183242
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-19",
     "v": 92.435201
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-21",
     "v": 90.446052
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-25",
     "v": 90.476191
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-27",
     "v": 88.90898
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-09-29",
     "v": 89.511756
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-03",
     "v": 87.1308
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-05",
     "v": 87.763715
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-10",
     "v": 89.421338
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-12",
     "v": 89.602168
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-16",
     "v": 90.144664
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-18",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-20",
     "v": 87.793848
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-24",
     "v": 87.221218
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-26",
     "v": 86.739001
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-30",
     "v": 86.588304
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-01",
     "v": 87.643157
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-03",
     "v": 91.1091
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-07",
     "v": 90.114525
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-09",
     "v": 90.325494
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-13",
     "v": 90.988548
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-15",
     "v": 92.525619
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-17",
     "v": 93.279085
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-21",
     "v": 92.133814
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-23",
     "v": 92.103674
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-27",
     "v": 91.681735
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-29",
     "v": 92.133814
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-01",
     "v": 93.640746
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-05",
     "v": 93.640746
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-07",
     "v": 93.06811
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-11",
     "v": 93.490055
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-13",
     "v": 94.84629
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-15",
     "v": 94.303799
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-19",
     "v": 95.780592
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-21",
     "v": 95.479204
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-27",
     "v": 96.624476
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2023-12-29",
     "v": 96.503919
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-03",
     "v": 96.112113
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-05",
     "v": 96.594331
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-09",
     "v": 96.745022
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-11",
     "v": 96.473773
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-15",
     "v": 96.955991
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-17",
     "v": 95.418926
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-19",
     "v": 96.413501
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-23",
     "v": 96.8053
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-25",
     "v": 97.227239
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-29",
     "v": 97.799881
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-01-31",
     "v": 96.986136
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-02",
     "v": 97.227239
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-06",
     "v": 96.654609
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-08",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-12",
     "v": 97.257384
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-14",
     "v": 96.534052
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-16",
     "v": 98.191686
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-21",
     "v": 97.860159
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-23",
     "v": 98.402656
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-27",
     "v": 97.709457
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-02-29",
     "v": 98.071129
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-04",
     "v": 98.673904
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-06",
     "v": 99.035565
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-08",
     "v": 99.78903
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-12",
     "v": 100.331527
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-14",
     "v": 100.331527
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-18",
     "v": 100.241103
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-20",
     "v": 101.175405
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-22",
     "v": 100.843878
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-26",
     "v": 100.512351
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-03-28",
     "v": 101.717901
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-02",
     "v": 101.145271
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-04",
     "v": 100.874023
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-08",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-10",
     "v": 101.567211
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-12",
     "v": 100.180836
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-16",
     "v": 98.945152
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-18",
     "v": 99.276668
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-22",
     "v": 100.271248
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-24",
     "v": 100.21097
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-26",
     "v": 100.632909
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-04-30",
     "v": 99.517782
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-02",
     "v": 100.0
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-06",
     "v": 102.049428
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-08",
     "v": 101.959016
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-10",
     "v": 102.230253
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-14",
     "v": 101.898737
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-16",
     "v": 102.049428
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-21",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-23",
     "v": 100.994569
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-27",
     "v": 101.567211
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-29",
     "v": 99.336946
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-05-31",
     "v": 101.356241
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-04",
     "v": 100.120557
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-06",
     "v": 101.054848
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-10",
     "v": 100.36166
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-12",
     "v": 99.849309
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-14",
     "v": 98.402656
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-18",
     "v": 98.282099
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-20",
     "v": 98.161541
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-24",
     "v": 99.457504
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-26",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-06-28",
     "v": 99.578061
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-03",
     "v": 101.265817
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-05",
     "v": 100.512351
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-09",
     "v": 100.391806
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-11",
     "v": 102.622058
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-15",
     "v": 103.586494
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-17",
     "v": 104.159135
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-19",
     "v": 103.526215
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-23",
     "v": 103.948166
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-25",
     "v": 103.224833
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-29",
     "v": 104.008433
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-07-31",
     "v": 105.575643
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-02",
     "v": 101.717901
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-07",
     "v": 100.391806
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-09",
     "v": 102.411089
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-13",
     "v": 103.676917
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-15",
     "v": 105.696201
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-19",
     "v": 106.057861
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-21",
     "v": 105.997582
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-23",
     "v": 106.751048
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-27",
     "v": 105.816758
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-29",
     "v": 105.877037
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-03",
     "v": 105.455098
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-05",
     "v": 105.244116
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-09",
     "v": 105.756479
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-11",
     "v": 106.359254
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-13",
     "v": 107.836041
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-17",
     "v": 108.227847
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-19",
     "v": 109.071725
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-23",
     "v": 109.312839
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-25",
     "v": 109.132003
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-27",
     "v": 109.584088
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-01",
     "v": 109.764912
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-03",
     "v": 109.433397
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-07",
     "v": 110.096439
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-09",
     "v": 110.759493
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-11",
     "v": 111.81434
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-16",
     "v": 112.266425
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-18",
     "v": 113.471975
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-22",
     "v": 112.808921
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-24",
     "v": 112.206146
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-28",
     "v": 112.386982
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-30",
     "v": 112.055455
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-01",
     "v": 110.819771
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-05",
     "v": 111.482825
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-07",
     "v": 113.562387
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-11",
     "v": 113.622666
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-13",
     "v": 114.918628
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-15",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-19",
     "v": 114.737792
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-21",
     "v": 115.430979
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-25",
     "v": 115.641949
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-27",
     "v": 116.154312
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-11-29",
     "v": 116.877632
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-03",
     "v": 116.757087
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-05",
     "v": 116.937911
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-09",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-11",
     "v": 117.028335
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-13",
     "v": 115.340567
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-17",
     "v": 114.798071
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-19",
     "v": 111.512959
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-23",
     "v": 113.01989
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-27",
     "v": 113.23086
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2024-12-31",
     "v": 112.929478
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-03",
     "v": 114.43641
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-07",
     "v": 113.863769
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-09",
     "v": 114.677513
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-13",
     "v": 112.236291
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-15",
     "v": 113.321272
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-17",
     "v": 114.767937
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-21",
     "v": 115.732372
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-23",
     "v": 116.455693
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-27",
     "v": 116.42556
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-29",
     "v": 117.35985
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-01-31",
     "v": 117.661243
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-04",
     "v": 116.063888
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-06",
     "v": 117.209159
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-10",
     "v": 117.751656
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-12",
     "v": 117.389995
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-14",
     "v": 117.148881
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-19",
     "v": 117.691377
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-21",
     "v": 115.702227
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-25",
     "v": 115.22001
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-27",
     "v": 114.918628
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-03",
     "v": 114.617235
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-05",
     "v": 113.743223
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-07",
     "v": 113.351417
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-11",
     "v": 110.849905
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-13",
     "v": 110.458111
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-17",
     "v": 113.170581
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-19",
     "v": 114.466544
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-21",
     "v": 114.074738
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-25",
     "v": 115.822785
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-27",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-03-31",
     "v": 114.135017
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-02",
     "v": 115.913197
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-04",
     "v": 106.540079
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-08",
     "v": 103.405669
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-10",
     "v": 105.575643
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-14",
     "v": 109.282694
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-16",
     "v": 110.186863
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-21",
     "v": 109.945748
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-23",
     "v": 112.236291
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-25",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-29",
     "v": 114.315853
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-01",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-05",
     "v": 114.798071
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-07",
     "v": 115.400846
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-09",
     "v": 116.184445
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-13",
     "v": 117.540686
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-15",
     "v": 119.047618
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-20",
     "v": 119.620248
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-22",
     "v": 117.811934
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-26",
     "v": 118.595534
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-28",
     "v": 119.590114
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-05-30",
     "v": 119.13803
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-03",
     "v": 120.072332
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-05",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-09",
     "v": 119.620248
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-11",
     "v": 120.433993
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-13",
     "v": 120.192889
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-17",
     "v": 120.283302
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-19",
     "v": 120.102466
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-23",
     "v": 120.614828
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-25",
     "v": 120.433993
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-27",
     "v": 121.097046
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-02",
     "v": 121.880646
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-04",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-08",
     "v": 122.031348
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-10",
     "v": 122.90536
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-14",
     "v": 123.357444
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-16",
     "v": 123.236887
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-18",
     "v": 124.050631
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-22",
     "v": 124.201322
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-24",
     "v": 124.231467
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-28",
     "v": 124.47257
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-30",
     "v": 124.261601
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-01",
     "v": 122.634112
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-06",
     "v": 127.034361
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-08",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-12",
     "v": 126.582277
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-14",
     "v": 126.552144
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-18",
     "v": 126.46172
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-20",
     "v": 126.67269
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-22",
     "v": 128.481015
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-26",
     "v": 127.757682
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-28",
     "v": 128.149488
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-02",
     "v": 128.963232
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-04",
     "v": 130.409886
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-08",
     "v": 130.681134
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-10",
     "v": 131.193485
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-12",
     "v": 131.615424
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-16",
     "v": 131.946951
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-18",
     "v": 132.700417
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-22",
     "v": 134.719712
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-24",
     "v": 133.936101
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-26",
     "v": 133.634719
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-09-30",
     "v": 134.930681
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-02",
     "v": 135.412899
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-06",
     "v": 137.191079
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-08",
     "v": 136.648583
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-10",
     "v": 133.966246
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-15",
     "v": 137.100667
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-17",
     "v": 135.051239
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-21",
     "v": 134.538876
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-23",
     "v": 135.714281
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-27",
     "v": 136.497892
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-29",
     "v": 135.503311
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-10-31",
     "v": 136.045808
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-04",
     "v": 134.177215
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-06",
     "v": 134.538876
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-10",
     "v": 136.317056
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-12",
     "v": 138.607599
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-14",
     "v": 136.55817
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-18",
     "v": 135.292342
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-20",
     "v": 134.14707
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-24",
     "v": 136.738995
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-26",
     "v": 139.300786
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-11-28",
     "v": 139.933695
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-02",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-04",
     "v": 140.626882
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-08",
     "v": 139.089816
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-10",
     "v": 140.355634
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-12",
     "v": 140.747439
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-16",
     "v": 139.572034
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-18",
     "v": 140.657015
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-22",
     "v": 142.525619
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-24",
     "v": 142.736589
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-30",
     "v": 142.31465
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-02",
     "v": 142.405062
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-06",
     "v": 144.394212
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-08",
     "v": 144.424345
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-12",
     "v": 146.112113
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-14",
     "v": 146.262804
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-16",
     "v": 146.594331
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-20",
     "v": 144.544902
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-22",
     "v": 145.418926
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-26",
     "v": 145.720308
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-28",
     "v": 145.569617
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-01-30",
     "v": 141.350214
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-03",
     "v": 142.88728
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-05",
     "v": 141.922844
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-09",
     "v": 145.87101
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-11",
     "v": 146.624476
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-13",
     "v": 146.262804
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-18",
     "v": 147.920438
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-20",
     "v": 149.397225
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-24",
     "v": 148.643759
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-26",
     "v": 150.7836
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-02",
     "v": 150.874023
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-04",
     "v": 148.945141
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-06",
     "v": 145.509338
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-10",
     "v": 146.323083
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-12",
     "v": 144.755872
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-16",
     "v": 145.479204
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-18",
     "v": 143.279085
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-20",
     "v": 139.33092
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-24",
     "v": 141.862566
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-26",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-30",
     "v": 141.862566
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-01",
     "v": 145.810731
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-06",
     "v": 146.895724
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-08",
     "v": 148.915007
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-10",
     "v": 149.125977
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-14",
     "v": 150.843878
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-16",
     "v": 150.904157
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-20",
     "v": 152.230253
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-22",
     "v": 150.663054
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-24",
     "v": 150.602775
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-28",
     "v": 149.42737
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-04-30",
     "v": 151.265817
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-04",
     "v": 149.909588
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-06",
     "v": 150.663054
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-08",
     "v": 150.964435
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-12",
     "v": 151.476787
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-14",
     "v": 151.627489
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-19",
     "v": 150.512351
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-21",
     "v": 152.863173
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-25",
     "v": 154.460517
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-27",
     "v": 152.622058
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-05-29",
     "v": 153.285112
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-02",
     "v": 155.635922
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-04",
     "v": 156.268831
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-08",
     "v": 153.646772
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-10",
     "v": 152.863173
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-12",
     "v": 155.967449
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-16",
     "v": 157.534659
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-18",
     "v": 155.90717
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-22",
     "v": 156.238697
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-24",
     "v": 155.937315
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-26",
     "v": 156.600357
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-06-30",
     "v": 156.148285
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-03",
     "v": 157.564793
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-07",
     "v": 158.408683
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-09",
     "v": 157.986732
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-13",
     "v": 158.951179
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-15",
     "v": 159.644366
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-17",
     "v": 159.222427
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-21",
     "v": 158.981313
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-23",
     "v": 158.016877
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-27",
     "v": 160.186863
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-29",
     "v": 159.46353
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-07-31",
     "v": 159.011446
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-05",
     "v": 162.567806
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-07",
     "v": 163.170581
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-11",
     "v": 163.59252
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-13",
     "v": 165.400846
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-17",
     "v": 164.798071
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-19",
     "v": 163.110303
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-21",
     "v": 163.833635
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-25",
     "v": 165.461124
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-27",
     "v": 163.743223
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-08-31",
     "v": 161.693795
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-02",
     "v": 161.151298
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-04",
     "v": 163.080169
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-09",
     "v": 159.734779
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-11",
     "v": 159.493664
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-15",
     "v": 159.46353
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-17",
     "v": 160.427966
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-21",
     "v": 160.970462
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-23",
     "v": 159.584088
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-25",
     "v": 159.975893
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-29",
     "v": 158.921034
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-01",
     "v": 157.594938
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-05",
     "v": 159.222427
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-07",
     "v": 157.293545
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-09",
     "v": 159.975893
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-14",
     "v": 160.638935
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-16",
     "v": 163.260994
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-20",
     "v": 163.140448
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-22",
     "v": 163.260994
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-26",
     "v": 163.140448
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-28",
     "v": 164.225441
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-10-30",
     "v": 162.085589
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-03",
     "v": 161.151298
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-05",
     "v": 161.512959
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-09",
     "v": 164.767925
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-11",
     "v": 165.22001
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 100.68161
    },
    {
     "d": "2021-11-16",
     "v": 100.68161
    },
    {
     "d": "2021-11-17",
     "v": 101.865472
    },
    {
     "d": "2021-11-18",
     "v": 102.242147
    },
    {
     "d": "2021-11-19",
     "v": 102.475333
    },
    {
     "d": "2021-11-22",
     "v": 102.905823
    },
    {
     "d": "2021-11-23",
     "v": 102.098651
    },
    {
     "d": "2021-11-24",
     "v": 101.345292
    },
    {
     "d": "2021-11-25",
     "v": 101.91928
    },
    {
     "d": "2021-11-26",
     "v": 96.80717
    },
    {
     "d": "2021-11-29",
     "v": 98.565019
    },
    {
     "d": "2021-11-30",
     "v": 97.219726
    },
    {
     "d": "2021-12-01",
     "v": 96.448428
    },
    {
     "d": "2021-12-02",
     "v": 96.645739
    },
    {
     "d": "2021-12-03",
     "v": 95.246632
    },
    {
     "d": "2021-12-06",
     "v": 97.255601
    },
    {
     "d": "2021-12-07",
     "v": 99.569503
    },
    {
     "d": "2021-12-08",
     "v": 99.354258
    },
    {
     "d": "2021-12-09",
     "v": 98.242151
    },
    {
     "d": "2021-12-10",
     "v": 98.026906
    },
    {
     "d": "2021-12-13",
     "v": 96.860984
    },
    {
     "d": "2021-12-14",
     "v": 95.515692
    },
    {
     "d": "2021-12-15",
     "v": 95.515692
    },
    {
     "d": "2021-12-16",
     "v": 95.999997
    },
    {
     "d": "2021-12-17",
     "v": 94.798202
    },
    {
     "d": "2021-12-20",
     "v": 93.004485
    },
    {
     "d": "2021-12-21",
     "v": 94.780268
    },
    {
     "d": "2021-12-22",
     "v": 96.304931
    },
    {
     "d": "2021-12-23",
     "v": 97.632283
    },
    {
     "d": "2021-12-24",
     "v": 97.650223
    },
    {
     "d": "2021-12-29",
     "v": 98.260085
    },
    {
     "d": "2021-12-30",
     "v": 94.786362
    },
    {
     "d": "2021-12-31",
     "v": 94.68251
    },
    {
     "d": "2022-01-04",
     "v": 96.465378
    },
    {
     "d": "2022-01-05",
     "v": 95.097932
    },
    {
     "d": "2022-01-06",
     "v": 95.011387
    },
    {
     "d": "2022-01-07",
     "v": 93.834346
    },
    {
     "d": "2022-01-10",
     "v": 91.168694
    },
    {
     "d": "2022-01-11",
     "v": 92.553453
    },
    {
     "d": "2022-01-12",
     "v": 94.388247
    },
    {
     "d": "2022-01-13",
     "v": 94.301701
    },
    {
     "d": "2022-01-14",
     "v": 91.895693
    },
    {
     "d": "2022-01-17",
     "v": 91.739908
    },
    {
     "d": "2022-01-18",
     "v": 91.186007
    },
    {
     "d": "2022-01-19",
     "v": 90.337843
    },
    {
     "d": "2022-01-20",
     "v": 89.403139
    },
    {
     "d": "2022-01-21",
     "v": 87.222149
    },
    {
     "d": "2022-01-24",
     "v": 86.235513
    },
    {
     "d": "2022-01-25",
     "v": 86.979818
    },
    {
     "d": "2022-01-26",
     "v": 85.698919
    },
    {
     "d": "2022-01-27",
     "v": 84.33148
    },
    {
     "d": "2022-01-28",
     "v": 85.075785
    },
    {
     "d": "2022-01-31",
     "v": 88.43381
    },
    {
     "d": "2022-02-01",
     "v": 88.918471
    },
    {
     "d": "2022-02-02",
     "v": 88.295331
    },
    {
     "d": "2022-02-03",
     "v": 86.997125
    },
    {
     "d": "2022-02-04",
     "v": 88.156859
    },
    {
     "d": "2022-02-07",
     "v": 87.845289
    },
    {
     "d": "2022-02-08",
     "v": 88.174166
    },
    {
     "d": "2022-02-09",
     "v": 88.36457
    },
    {
     "d": "2022-02-10",
     "v": 89.403139
    },
    {
     "d": "2022-02-11",
     "v": 86.356678
    },
    {
     "d": "2022-02-14",
     "v": 86.062421
    },
    {
     "d": "2022-02-15",
     "v": 88.08762
    },
    {
     "d": "2022-02-16",
     "v": 88.08762
    },
    {
     "d": "2022-02-17",
     "v": 88.381883
    },
    {
     "d": "2022-02-18",
     "v": 85.456588
    },
    {
     "d": "2022-02-22",
     "v": 82.77363
    },
    {
     "d": "2022-02-23",
     "v": 82.08125
    },
    {
     "d": "2022-02-24",
     "v": 79.207887
    },
    {
     "d": "2022-02-25",
     "v": 82.998654
    },
    {
     "d": "2022-02-28",
     "v": 82.73901
    },
    {
     "d": "2022-03-01",
     "v": 81.319638
    },
    {
     "d": "2022-03-02",
     "v": 81.008068
    },
    {
     "d": "2022-03-03",
     "v": 82.237035
    },
    {
     "d": "2022-03-04",
     "v": 78.065466
    },
    {
     "d": "2022-03-07",
     "v": 75.001705
    },
    {
     "d": "2022-03-08",
     "v": 75.417128
    },
    {
     "d": "2022-03-09",
     "v": 78.01354
    },
    {
     "d": "2022-03-10",
     "v": 77.217308
    },
    {
     "d": "2022-03-11",
     "v": 76.628788
    },
    {
     "d": "2022-03-14",
     "v": 76.005648
    },
    {
     "d": "2022-03-15",
     "v": 76.126813
    },
    {
     "d": "2022-03-16",
     "v": 80.159911
    },
    {
     "d": "2022-03-17",
     "v": 80.921523
    },
    {
     "d": "2022-03-18",
     "v": 81.510043
    },
    {
     "d": "2022-03-21",
     "v": 82.669771
    },
    {
     "d": "2022-03-22",
     "v": 83.483315
    },
    {
     "d": "2022-03-23",
     "v": 84.158382
    },
    {
     "d": "2022-03-24",
     "v": 83.102506
    },
    {
     "d": "2022-03-25",
     "v": 83.275604
    },
    {
     "d": "2022-03-28",
     "v": 84.625737
    },
    {
     "d": "2022-03-29",
     "v": 86.547083
    },
    {
     "d": "2022-03-30",
     "v": 86.650942
    },
    {
     "d": "2022-03-31",
     "v": 84.279547
    },
    {
     "d": "2022-04-01",
     "v": 84.158382
    },
    {
     "d": "2022-04-04",
     "v": 84.054529
    },
    {
     "d": "2022-04-05",
     "v": 84.141075
    },
    {
     "d": "2022-04-06",
     "v": 82.254348
    },
    {
     "d": "2022-04-07",
     "v": 81.631208
    },
    {
     "d": "2022-04-08",
     "v": 82.185109
    },
    {
     "d": "2022-04-11",
     "v": 80.263763
    },
    {
     "d": "2022-04-12",
     "v": 80.800357
    },
    {
     "d": "2022-04-13",
     "v": 81.613902
    },
    {
     "d": "2022-04-14",
     "v": 81.492736
    },
    {
     "d": "2022-04-18",
     "v": 81.319638
    },
    {
     "d": "2022-04-19",
     "v": 82.098563
    },
    {
     "d": "2022-04-20",
     "v": 83.0852
    },
    {
     "d": "2022-04-21",
     "v": 82.444753
    },
    {
     "d": "2022-04-22",
     "v": 79.986812
    },
    {
     "d": "2022-04-25",
     "v": 78.307804
    },
    {
     "d": "2022-04-26",
     "v": 80.229143
    },
    {
     "d": "2022-04-27",
     "v": 77.199995
    },
    {
     "d": "2022-04-28",
     "v": 79.207887
    },
    {
     "d": "2022-04-29",
     "v": 78.809772
    },
    {
     "d": "2022-05-02",
     "v": 77.753896
    },
    {
     "d": "2022-05-03",
     "v": 77.996234
    },
    {
     "d": "2022-05-04",
     "v": 77.650044
    },
    {
     "d": "2022-05-05",
     "v": 79.657936
    },
    {
     "d": "2022-05-06",
     "v": 75.642152
    },
    {
     "d": "2022-05-09",
     "v": 71.660987
    },
    {
     "d": "2022-05-10",
     "v": 72.214888
    },
    {
     "d": "2022-05-11",
     "v": 70.155063
    },
    {
     "d": "2022-05-12",
     "v": 70.328161
    },
    {
     "d": "2022-05-13",
     "v": 73.01112
    },
    {
     "d": "2022-05-16",
     "v": 72.595691
    },
    {
     "d": "2022-05-17",
     "v": 74.188161
    },
    {
     "d": "2022-05-18",
     "v": 71.574435
    },
    {
     "d": "2022-05-19",
     "v": 70.916682
    },
    {
     "d": "2022-05-20",
     "v": 69.49731
    },
    {
     "d": "2022-05-24",
     "v": 69.687708
    },
    {
     "d": "2022-05-25",
     "v": 70.103137
    },
    {
     "d": "2022-05-26",
     "v": 72.69955
    },
    {
     "d": "2022-05-27",
     "v": 74.188161
    },
    {
     "d": "2022-05-30",
     "v": 75.261343
    },
    {
     "d": "2022-05-31",
     "v": 75.659458
    },
    {
     "d": "2022-06-01",
     "v": 74.949772
    },
    {
     "d": "2022-06-02",
     "v": 76.957665
    },
    {
     "d": "2022-06-03",
     "v": 75.399821
    },
    {
     "d": "2022-06-06",
     "v": 76.317218
    },
    {
     "d": "2022-06-07",
     "v": 76.317218
    },
    {
     "d": "2022-06-08",
     "v": 76.161433
    },
    {
     "d": "2022-06-09",
     "v": 75.971028
    },
    {
     "d": "2022-06-10",
     "v": 72.855335
    },
    {
     "d": "2022-06-13",
     "v": 69.739641
    },
    {
     "d": "2022-06-14",
     "v": 69.428071
    },
    {
     "d": "2022-06-15",
     "v": 70.985915
    },
    {
     "d": "2022-06-16",
     "v": 71.210939
    },
    {
     "d": "2022-06-17",
     "v": 67.800982
    },
    {
     "d": "2022-06-20",
     "v": 68.943409
    },
    {
     "d": "2022-06-21",
     "v": 70.328161
    },
    {
     "d": "2022-06-22",
     "v": 69.930046
    },
    {
     "d": "2022-06-23",
     "v": 70.864749
    },
    {
     "d": "2022-06-24",
     "v": 71.1417
    },
    {
     "d": "2022-06-27",
     "v": 72.786095
    },
    {
     "d": "2022-06-28",
     "v": 72.734169
    },
    {
     "d": "2022-06-29",
     "v": 71.055154
    },
    {
     "d": "2022-06-30",
     "v": 70.951301
    },
    {
     "d": "2022-07-04",
     "v": 69.981972
    },
    {
     "d": "2022-07-05",
     "v": 70.778203
    },
    {
     "d": "2022-07-06",
     "v": 71.799459
    },
    {
     "d": "2022-07-07",
     "v": 73.28807
    },
    {
     "d": "2022-07-08",
     "v": 73.305377
    },
    {
     "d": "2022-07-11",
     "v": 71.920625
    },
    {
     "d": "2022-07-12",
     "v": 71.660987
    },
    {
     "d": "2022-07-13",
     "v": 71.245558
    },
    {
     "d": "2022-07-14",
     "v": 70.743584
    },
    {
     "d": "2022-07-15",
     "v": 71.332104
    },
    {
     "d": "2022-07-18",
     "v": 72.872641
    },
    {
     "d": "2022-07-19",
     "v": 73.755425
    },
    {
     "d": "2022-07-20",
     "v": 75.036318
    },
    {
     "d": "2022-07-21",
     "v": 75.901789
    },
    {
     "d": "2022-07-22",
     "v": 76.317218
    },
    {
     "d": "2022-07-25",
     "v": 75.728698
    },
    {
     "d": "2022-07-26",
     "v": 75.503673
    },
    {
     "d": "2022-07-27",
     "v": 75.105558
    },
    {
     "d": "2022-07-28",
     "v": 76.421077
    },
    {
     "d": "2022-07-29",
     "v": 77.892375
    },
    {
     "d": "2022-08-02",
     "v": 78.238564
    },
    {
     "d": "2022-08-03",
     "v": 78.6713
    },
    {
     "d": "2022-08-04",
     "v": 79.675242
    },
    {
     "d": "2022-08-05",
     "v": 79.000176
    },
    {
     "d": "2022-08-08",
     "v": 78.60206
    },
    {
     "d": "2022-08-09",
     "v": 78.60206
    },
    {
     "d": "2022-08-10",
     "v": 79.346366
    },
    {
     "d": "2022-08-11",
     "v": 79.346366
    },
    {
     "d": "2022-08-12",
     "v": 79.432912
    },
    {
     "d": "2022-08-15",
     "v": 81.510043
    },
    {
     "d": "2022-08-16",
     "v": 81.700448
    },
    {
     "d": "2022-08-17",
     "v": 81.111927
    },
    {
     "d": "2022-08-18",
     "v": 80.713811
    },
    {
     "d": "2022-08-19",
     "v": 81.077308
    },
    {
     "d": "2022-08-22",
     "v": 77.66735
    },
    {
     "d": "2022-08-23",
     "v": 77.857755
    },
    {
     "d": "2022-08-24",
     "v": 78.498202
    },
    {
     "d": "2022-08-25",
     "v": 79.25982
    },
    {
     "d": "2022-08-26",
     "v": 76.957665
    },
    {
     "d": "2022-08-29",
     "v": 76.819193
    },
    {
     "d": "2022-08-30",
     "v": 76.819193
    },
    {
     "d": "2022-08-31",
     "v": 75.867176
    },
    {
     "d": "2022-09-01",
     "v": 74.343946
    },
    {
     "d": "2022-09-02",
     "v": 74.551657
    },
    {
     "d": "2022-09-06",
     "v": 74.551657
    },
    {
     "d": "2022-09-07",
     "v": 76.594168
    },
    {
     "d": "2022-09-08",
     "v": 76.351838
    },
    {
     "d": "2022-09-09",
     "v": 76.594168
    },
    {
     "d": "2022-09-12",
     "v": 78.723226
    },
    {
     "d": "2022-09-13",
     "v": 79.017489
    },
    {
     "d": "2022-09-14",
     "v": 76.594168
    },
    {
     "d": "2022-09-15",
     "v": 76.784573
    },
    {
     "d": "2022-09-16",
     "v": 75.157484
    },
    {
     "d": "2022-09-19",
     "v": 75.347888
    },
    {
     "d": "2022-09-20",
     "v": 74.932466
    },
    {
     "d": "2022-09-21",
     "v": 73.426542
    },
    {
     "d": "2022-09-22",
     "v": 72.284121
    },
    {
     "d": "2022-09-23",
     "v": 72.38798
    },
    {
     "d": "2022-09-26",
     "v": 70.310848
    },
    {
     "d": "2022-09-27",
     "v": 70.622418
    },
    {
     "d": "2022-09-28",
     "v": 71.470583
    },
    {
     "d": "2022-09-29",
     "v": 69.981972
    },
    {
     "d": "2022-09-30",
     "v": 68.856857
    },
    {
     "d": "2022-10-03",
     "v": 68.649146
    },
    {
     "d": "2022-10-04",
     "v": 71.643674
    },
    {
     "d": "2022-10-05",
     "v": 71.41865
    },
    {
     "d": "2022-10-06",
     "v": 71.332104
    },
    {
     "d": "2022-10-07",
     "v": 69.012642
    },
    {
     "d": "2022-10-11",
     "v": 67.93946
    },
    {
     "d": "2022-10-12",
     "v": 68.21641
    },
    {
     "d": "2022-10-13",
     "v": 68.995336
    },
    {
     "d": "2022-10-14",
     "v": 67.2817
    },
    {
     "d": "2022-10-17",
     "v": 69.653095
    },
    {
     "d": "2022-10-18",
     "v": 69.756948
    },
    {
     "d": "2022-10-19",
     "v": 69.410758
    },
    {
     "d": "2022-10-20",
     "v": 68.804931
    },
    {
     "d": "2022-10-21",
     "v": 69.358832
    },
    {
     "d": "2022-10-24",
     "v": 68.631839
    },
    {
     "d": "2022-10-25",
     "v": 70.483946
    },
    {
     "d": "2022-10-26",
     "v": 70.708964
    },
    {
     "d": "2022-10-27",
     "v": 70.258922
    },
    {
     "d": "2022-10-28",
     "v": 70.449327
    },
    {
     "d": "2022-10-31",
     "v": 70.310848
    },
    {
     "d": "2022-11-01",
     "v": 70.535873
    },
    {
     "d": "2022-11-02",
     "v": 69.047262
    },
    {
     "d": "2022-11-03",
     "v": 68.701072
    },
    {
     "d": "2022-11-04",
     "v": 69.860806
    },
    {
     "d": "2022-11-07",
     "v": 69.514617
    },
    {
     "d": "2022-11-08",
     "v": 69.80888
    },
    {
     "d": "2022-11-09",
     "v": 68.458741
    },
    {
     "d": "2022-11-10",
     "v": 72.128336
    },
    {
     "d": "2022-11-11",
     "v": 73.893897
    },
    {
     "d": "2022-11-14",
     "v": 72.94188
    },
    {
     "d": "2022-11-15",
     "v": 74.049682
    },
    {
     "d": "2022-11-16",
     "v": 73.166905
    },
    {
     "d": "2022-11-17",
     "v": 72.907261
    },
    {
     "d": "2022-11-18",
     "v": 73.01112
    },
    {
     "d": "2022-11-21",
     "v": 72.284121
    },
    {
     "d": "2022-11-22",
     "v": 72.734169
    },
    {
     "d": "2022-11-23",
     "v": 73.32269
    },
    {
     "d": "2022-11-24",
     "v": 73.461162
    },
    {
     "d": "2022-11-25",
     "v": 73.201524
    },
    {
     "d": "2022-11-28",
     "v": 72.578384
    },
    {
     "d": "2022-11-29",
     "v": 73.201524
    },
    {
     "d": "2022-11-30",
     "v": 75.642152
    },
    {
     "d": "2022-12-01",
     "v": 75.347888
    },
    {
     "d": "2022-12-02",
     "v": 75.313269
    },
    {
     "d": "2022-12-05",
     "v": 74.136234
    },
    {
     "d": "2022-12-06",
     "v": 73.114979
    },
    {
     "d": "2022-12-07",
     "v": 72.9765
    },
    {
     "d": "2022-12-08",
     "v": 73.738112
    },
    {
     "d": "2022-12-09",
     "v": 73.91121
    },
    {
     "d": "2022-12-12",
     "v": 73.686186
    },
    {
     "d": "2022-12-13",
     "v": 73.790045
    },
    {
     "d": "2022-12-14",
     "v": 73.755425
    },
    {
     "d": "2022-12-15",
     "v": 72.111029
    },
    {
     "d": "2022-12-16",
     "v": 71.193632
    },
    {
     "d": "2022-12-19",
     "v": 70.483946
    },
    {
     "d": "2022-12-20",
     "v": 69.479997
    },
    {
     "d": "2022-12-21",
     "v": 70.345468
    },
    {
     "d": "2022-12-22",
     "v": 69.18574
    },
    {
     "d": "2022-12-23",
     "v": 69.583856
    },
    {
     "d": "2022-12-28",
     "v": 68.493361
    },
    {
     "d": "2022-12-29",
     "v": 69.566543
    },
    {
     "d": "2022-12-30",
     "v": 68.649146
    },
    {
     "d": "2023-01-03",
     "v": 69.168427
    },
    {
     "d": "2023-01-04",
     "v": 71.020534
    },
    {
     "d": "2023-01-05",
     "v": 70.812823
    },
    {
     "d": "2023-01-06",
     "v": 71.557128
    },
    {
     "d": "2023-01-09",
     "v": 72.94188
    },
    {
     "d": "2023-01-10",
     "v": 73.01112
    },
    {
     "d": "2023-01-11",
     "v": 74.499731
    },
    {
     "d": "2023-01-12",
     "v": 74.361252
    },
    {
     "d": "2023-01-13",
     "v": 74.724748
    },
    {
     "d": "2023-01-16",
     "v": 74.880533
    },
    {
     "d": "2023-01-17",
     "v": 75.261343
    },
    {
     "d": "2023-01-18",
     "v": 74.880533
    },
    {
     "d": "2023-01-19",
     "v": 73.859277
    },
    {
     "d": "2023-01-20",
     "v": 75.088251
    },
    {
     "d": "2023-01-23",
     "v": 75.971028
    },
    {
     "d": "2023-01-24",
     "v": 76.022954
    },
    {
     "d": "2023-01-25",
     "v": 76.386457
    },
    {
     "d": "2023-01-26",
     "v": 77.580805
    },
    {
     "d": "2023-01-27",
     "v": 78.740539
    },
    {
     "d": "2023-01-30",
     "v": 77.303854
    },
    {
     "d": "2023-01-31",
     "v": 78.377036
    },
    {
     "d": "2023-02-01",
     "v": 79.88296
    },
    {
     "d": "2023-02-02",
     "v": 80.800357
    },
    {
     "d": "2023-02-03",
     "v": 80.713811
    },
    {
     "d": "2023-02-06",
     "v": 79.346366
    },
    {
     "d": "2023-02-07",
     "v": 79.60601
    },
    {
     "d": "2023-02-08",
     "v": 79.086722
    },
    {
     "d": "2023-02-09",
     "v": 79.398292
    },
    {
     "d": "2023-02-10",
     "v": 77.840448
    },
    {
     "d": "2023-02-13",
     "v": 78.844391
    },
    {
     "d": "2023-02-14",
     "v": 78.930937
    },
    {
     "d": "2023-02-15",
     "v": 79.900267
    },
    {
     "d": "2023-02-16",
     "v": 79.484838
    },
    {
     "d": "2023-02-17",
     "v": 78.844391
    },
    {
     "d": "2023-02-21",
     "v": 77.234615
    },
    {
     "d": "2023-02-22",
     "v": 77.234615
    },
    {
     "d": "2023-02-23",
     "v": 77.251928
    },
    {
     "d": "2023-02-24",
     "v": 75.797937
    },
    {
     "d": "2023-02-27",
     "v": 76.594168
    },
    {
     "d": "2023-02-28",
     "v": 76.940358
    },
    {
     "d": "2023-03-01",
     "v": 76.403764
    },
    {
     "d": "2023-03-02",
     "v": 76.45569
    },
    {
     "d": "2023-03-03",
     "v": 77.823135
    },
    {
     "d": "2023-03-06",
     "v": 77.442333
    },
    {
     "d": "2023-03-07",
     "v": 76.680714
    },
    {
     "d": "2023-03-08",
     "v": 76.559549
    },
    {
     "d": "2023-03-09",
     "v": 74.447798
    },
    {
     "d": "2023-03-10",
     "v": 73.997756
    },
    {
     "d": "2023-03-13",
     "v": 73.63426
    },
    {
     "d": "2023-03-14",
     "v": 73.928517
    },
    {
     "d": "2023-03-15",
     "v": 73.374616
    },
    {
     "d": "2023-03-16",
     "v": 74.949772
    },
    {
     "d": "2023-03-17",
     "v": 73.790045
    },
    {
     "d": "2023-03-20",
     "v": 74.343946
    },
    {
     "d": "2023-03-21",
     "v": 75.797937
    },
    {
     "d": "2023-03-22",
     "v": 75.226723
    },
    {
     "d": "2023-03-23",
     "v": 75.313269
    },
    {
     "d": "2023-03-24",
     "v": 75.019012
    },
    {
     "d": "2023-03-27",
     "v": 75.365201
    },
    {
     "d": "2023-03-28",
     "v": 75.469054
    },
    {
     "d": "2023-03-29",
     "v": 76.542242
    },
    {
     "d": "2023-03-30",
     "v": 77.719283
    },
    {
     "d": "2023-03-31",
     "v": 79.190581
    },
    {
     "d": "2023-04-03",
     "v": 78.32511
    },
    {
     "d": "2023-04-04",
     "v": 78.307804
    },
    {
     "d": "2023-04-05",
     "v": 77.04421
    },
    {
     "d": "2023-04-06",
     "v": 77.07883
    },
    {
     "d": "2023-04-10",
     "v": 77.459639
    },
    {
     "d": "2023-04-11",
     "v": 77.805829
    },
    {
     "d": "2023-04-12",
     "v": 76.698027
    },
    {
     "d": "2023-04-13",
     "v": 78.117399
    },
    {
     "d": "2023-04-14",
     "v": 78.117399
    },
    {
     "d": "2023-04-17",
     "v": 78.342417
    },
    {
     "d": "2023-04-18",
     "v": 78.98287
    },
    {
     "d": "2023-04-19",
     "v": 79.000176
    },
    {
     "d": "2023-04-20",
     "v": 77.719283
    },
    {
     "d": "2023-04-21",
     "v": 78.221251
    },
    {
     "d": "2023-04-24",
     "v": 78.29049
    },
    {
     "d": "2023-04-25",
     "v": 78.134705
    },
    {
     "d": "2023-04-26",
     "v": 77.269235
    },
    {
     "d": "2023-04-27",
     "v": 78.307804
    },
    {
     "d": "2023-04-28",
     "v": 77.684663
    },
    {
     "d": "2023-05-01",
     "v": 78.394349
    },
    {
     "d": "2023-05-02",
     "v": 77.771209
    },
    {
     "d": "2023-05-03",
     "v": 77.598118
    },
    {
     "d": "2023-05-04",
     "v": 77.598118
    },
    {
     "d": "2023-05-05",
     "v": 78.377036
    },
    {
     "d": "2023-05-08",
     "v": 78.60206
    },
    {
     "d": "2023-05-09",
     "v": 78.775152
    },
    {
     "d": "2023-05-10",
     "v": 78.723226
    },
    {
     "d": "2023-05-11",
     "v": 79.380986
    },
    {
     "d": "2023-05-12",
     "v": 78.98287
    },
    {
     "d": "2023-05-15",
     "v": 79.484838
    },
    {
     "d": "2023-05-16",
     "v": 79.432912
    },
    {
     "d": "2023-05-17",
     "v": 79.986812
    },
    {
     "d": "2023-05-18",
     "v": 80.177217
    },
    {
     "d": "2023-05-19",
     "v": 80.402241
    },
    {
     "d": "2023-05-23",
     "v": 79.311746
    },
    {
     "d": "2023-05-24",
     "v": 78.740539
    },
    {
     "d": "2023-05-25",
     "v": 78.152019
    },
    {
     "d": "2023-05-26",
     "v": 78.203945
    },
    {
     "d": "2023-05-29",
     "v": 79.640623
    },
    {
     "d": "2023-05-30",
     "v": 79.467531
    },
    {
     "d": "2023-05-31",
     "v": 79.467531
    },
    {
     "d": "2023-06-01",
     "v": 78.619367
    },
    {
     "d": "2023-06-02",
     "v": 81.735067
    },
    {
     "d": "2023-06-05",
     "v": 81.319638
    },
    {
     "d": "2023-06-06",
     "v": 82.358207
    },
    {
     "d": "2023-06-07",
     "v": 82.012018
    },
    {
     "d": "2023-06-08",
     "v": 82.600538
    },
    {
     "d": "2023-06-09",
     "v": 83.05058
    },
    {
     "d": "2023-06-12",
     "v": 84.193001
    },
    {
     "d": "2023-06-13",
     "v": 85.058472
    },
    {
     "d": "2023-06-14",
     "v": 85.439281
    },
    {
     "d": "2023-06-15",
     "v": 85.958562
    },
    {
     "d": "2023-06-16",
     "v": 85.854704
    },
    {
     "d": "2023-06-19",
     "v": 85.854704
    },
    {
     "d": "2023-06-20",
     "v": 85.370042
    },
    {
     "d": "2023-06-21",
     "v": 84.556497
    },
    {
     "d": "2023-06-22",
     "v": 85.145018
    },
    {
     "d": "2023-06-23",
     "v": 84.556497
    },
    {
     "d": "2023-06-26",
     "v": 83.864125
    },
    {
     "d": "2023-06-27",
     "v": 84.746902
    },
    {
     "d": "2023-06-28",
     "v": 85.041166
    },
    {
     "d": "2023-06-29",
     "v": 85.058472
    },
    {
     "d": "2023-06-30",
     "v": 86.218206
    },
    {
     "d": "2023-07-04",
     "v": 86.979818
    },
    {
     "d": "2023-07-05",
     "v": 86.166274
    },
    {
     "d": "2023-07-06",
     "v": 84.729596
    },
    {
     "d": "2023-07-07",
     "v": 85.681612
    },
    {
     "d": "2023-07-10",
     "v": 85.23157
    },
    {
     "d": "2023-07-11",
     "v": 85.768158
    },
    {
     "d": "2023-07-12",
     "v": 85.768158
    },
    {
     "d": "2023-07-13",
     "v": 86.668248
    },
    {
     "d": "2023-07-14",
     "v": 87.360628
    },
    {
     "d": "2023-07-17",
     "v": 86.997125
    },
    {
     "d": "2023-07-18",
     "v": 87.568339
    },
    {
     "d": "2023-07-19",
     "v": 87.551032
    },
    {
     "d": "2023-07-20",
     "v": 87.758743
    },
    {
     "d": "2023-07-21",
     "v": 86.270133
    },
    {
     "d": "2023-07-24",
     "v": 85.993182
    },
    {
     "d": "2023-07-25",
     "v": 86.737488
    },
    {
     "d": "2023-07-26",
     "v": 86.737488
    },
    {
     "d": "2023-07-27",
     "v": 86.875959
    },
    {
     "d": "2023-07-28",
     "v": 87.758743
    },
    {
     "d": "2023-07-31",
     "v": 87.758743
    },
    {
     "d": "2023-08-01",
     "v": 87.326008
    },
    {
     "d": "2023-08-02",
     "v": 85.733538
    },
    {
     "d": "2023-08-03",
     "v": 85.802777
    },
    {
     "d": "2023-08-04",
     "v": 85.802777
    },
    {
     "d": "2023-08-08",
     "v": 85.681612
    },
    {
     "d": "2023-08-09",
     "v": 85.889323
    },
    {
     "d": "2023-08-10",
     "v": 85.958562
    },
    {
     "d": "2023-08-11",
     "v": 85.300803
    },
    {
     "d": "2023-08-14",
     "v": 85.023852
    },
    {
     "d": "2023-08-15",
     "v": 85.023852
    },
    {
     "d": "2023-08-16",
     "v": 83.32753
    },
    {
     "d": "2023-08-17",
     "v": 82.271655
    },
    {
     "d": "2023-08-18",
     "v": 81.856233
    },
    {
     "d": "2023-08-21",
     "v": 82.565918
    },
    {
     "d": "2023-08-22",
     "v": 82.565918
    },
    {
     "d": "2023-08-23",
     "v": 82.531299
    },
    {
     "d": "2023-08-24",
     "v": 82.652464
    },
    {
     "d": "2023-08-25",
     "v": 82.721703
    },
    {
     "d": "2023-08-28",
     "v": 83.39677
    },
    {
     "d": "2023-08-29",
     "v": 85.127711
    },
    {
     "d": "2023-08-30",
     "v": 85.023852
    },
    {
     "d": "2023-08-31",
     "v": 85.196951
    },
    {
     "d": "2023-09-01",
     "v": 85.335422
    },
    {
     "d": "2023-09-05",
     "v": 84.971926
    },
    {
     "d": "2023-09-06",
     "v": 84.002597
    },
    {
     "d": "2023-09-07",
     "v": 84.002597
    },
    {
     "d": "2023-09-08",
     "v": 84.002597
    },
    {
     "d": "2023-09-11",
     "v": 85.508521
    },
    {
     "d": "2023-09-12",
     "v": 85.370042
    },
    {
     "d": "2023-09-13",
     "v": 85.543134
    },
    {
     "d": "2023-09-14",
     "v": 86.599009
    },
    {
     "d": "2023-09-15",
     "v": 86.339372
    },
    {
     "d": "2023-09-18",
     "v": 84.764215
    },
    {
     "d": "2023-09-19",
     "v": 84.95462
    },
    {
     "d": "2023-09-20",
     "v": 84.29686
    },
    {
     "d": "2023-09-21",
     "v": 82.323588
    },
    {
     "d": "2023-09-22",
     "v": 82.237035
    },
    {
     "d": "2023-09-25",
     "v": 81.856233
    },
    {
     "d": "2023-09-26",
     "v": 80.921523
    },
    {
     "d": "2023-09-27",
     "v": 80.731118
    },
    {
     "d": "2023-09-28",
     "v": 81.440804
    },
    {
     "d": "2023-09-29",
     "v": 81.198473
    },
    {
     "d": "2023-10-02",
     "v": 81.181166
    },
    {
     "d": "2023-10-03",
     "v": 79.329059
    },
    {
     "d": "2023-10-04",
     "v": 79.329059
    },
    {
     "d": "2023-10-05",
     "v": 79.727175
    },
    {
     "d": "2023-10-06",
     "v": 80.817664
    },
    {
     "d": "2023-10-10",
     "v": 80.886903
    },
    {
     "d": "2023-10-11",
     "v": 82.098563
    },
    {
     "d": "2023-10-12",
     "v": 81.890852
    },
    {
     "d": "2023-10-13",
     "v": 81.129234
    },
    {
     "d": "2023-10-16",
     "v": 81.285019
    },
    {
     "d": "2023-10-17",
     "v": 80.488787
    },
    {
     "d": "2023-10-18",
     "v": 81.008068
    },
    {
     "d": "2023-10-19",
     "v": 78.01354
    },
    {
     "d": "2023-10-20",
     "v": 77.269235
    },
    {
     "d": "2023-10-23",
     "v": 77.269235
    },
    {
     "d": "2023-10-24",
     "v": 78.065466
    },
    {
     "d": "2023-10-25",
     "v": 77.476946
    },
    {
     "d": "2023-10-26",
     "v": 77.061523
    },
    {
     "d": "2023-10-27",
     "v": 76.022954
    },
    {
     "d": "2023-10-30",
     "v": 76.940358
    },
    {
     "d": "2023-10-31",
     "v": 76.940358
    },
    {
     "d": "2023-11-01",
     "v": 77.35578
    },
    {
     "d": "2023-11-02",
     "v": 80.021432
    },
    {
     "d": "2023-11-03",
     "v": 79.934886
    },
    {
     "d": "2023-11-06",
     "v": 80.938829
    },
    {
     "d": "2023-11-07",
     "v": 81.631208
    },
    {
     "d": "2023-11-08",
     "v": 81.665828
    },
    {
     "d": "2023-11-09",
     "v": 80.713811
    },
    {
     "d": "2023-11-10",
     "v": 80.315696
    },
    {
     "d": "2023-11-13",
     "v": 81.077308
    },
    {
     "d": "2023-11-14",
     "v": 83.70834
    },
    {
     "d": "2023-11-15",
     "v": 83.95067
    },
    {
     "d": "2023-11-16",
     "v": 83.171745
    },
    {
     "d": "2023-11-17",
     "v": 83.448696
    },
    {
     "d": "2023-11-20",
     "v": 83.604481
    },
    {
     "d": "2023-11-21",
     "v": 83.742959
    },
    {
     "d": "2023-11-22",
     "v": 83.448696
    },
    {
     "d": "2023-11-23",
     "v": 83.725646
    },
    {
     "d": "2023-11-24",
     "v": 84.937307
    },
    {
     "d": "2023-11-27",
     "v": 83.517935
    },
    {
     "d": "2023-11-28",
     "v": 83.189058
    },
    {
     "d": "2023-11-29",
     "v": 83.189058
    },
    {
     "d": "2023-11-30",
     "v": 83.0852
    },
    {
     "d": "2023-12-01",
     "v": 83.500629
    },
    {
     "d": "2023-12-04",
     "v": 84.26224
    },
    {
     "d": "2023-12-05",
     "v": 84.26224
    },
    {
     "d": "2023-12-06",
     "v": 84.141075
    },
    {
     "d": "2023-12-07",
     "v": 84.902687
    },
    {
     "d": "2023-12-08",
     "v": 84.971926
    },
    {
     "d": "2023-12-11",
     "v": 84.971926
    },
    {
     "d": "2023-12-12",
     "v": 85.543134
    },
    {
     "d": "2023-12-13",
     "v": 86.045108
    },
    {
     "d": "2023-12-14",
     "v": 86.547083
    },
    {
     "d": "2023-12-15",
     "v": 86.927892
    },
    {
     "d": "2023-12-18",
     "v": 86.945199
    },
    {
     "d": "2023-12-19",
     "v": 87.568339
    },
    {
     "d": "2023-12-20",
     "v": 86.270133
    },
    {
     "d": "2023-12-21",
     "v": 86.789414
    },
    {
     "d": "2023-12-22",
     "v": 86.650942
    },
    {
     "d": "2023-12-27",
     "v": 86.650942
    },
    {
     "d": "2023-12-28",
     "v": 87.15291
    },
    {
     "d": "2023-12-29",
     "v": 86.927892
    },
    {
     "d": "2024-01-02",
     "v": 86.772107
    },
    {
     "d": "2024-01-03",
     "v": 84.746902
    },
    {
     "d": "2024-01-04",
     "v": 84.469952
    },
    {
     "d": "2024-01-05",
     "v": 84.418025
    },
    {
     "d": "2024-01-08",
     "v": 85.23157
    },
    {
     "d": "2024-01-09",
     "v": 84.435332
    },
    {
     "d": "2024-01-10",
     "v": 85.525827
    },
    {
     "d": "2024-01-11",
     "v": 84.95462
    },
    {
     "d": "2024-01-12",
     "v": 84.798835
    },
    {
     "d": "2024-01-15",
     "v": 85.023852
    },
    {
     "d": "2024-01-16",
     "v": 84.591117
    },
    {
     "d": "2024-01-17",
     "v": 83.379457
    },
    {
     "d": "2024-01-18",
     "v": 84.400712
    },
    {
     "d": "2024-01-19",
     "v": 85.006546
    },
    {
     "d": "2024-01-22",
     "v": 84.57381
    },
    {
     "d": "2024-01-23",
     "v": 84.816141
    },
    {
     "d": "2024-01-24",
     "v": 84.746902
    },
    {
     "d": "2024-01-25",
     "v": 83.95067
    },
    {
     "d": "2024-01-26",
     "v": 85.110398
    },
    {
     "d": "2024-01-29",
     "v": 85.179637
    },
    {
     "d": "2024-01-30",
     "v": 86.045108
    },
    {
     "d": "2024-01-31",
     "v": 84.92
    },
    {
     "d": "2024-02-01",
     "v": 85.352736
    },
    {
     "d": "2024-02-02",
     "v": 87.014438
    },
    {
     "d": "2024-02-05",
     "v": 86.270133
    },
    {
     "d": "2024-02-06",
     "v": 86.581703
    },
    {
     "d": "2024-02-07",
     "v": 87.326008
    },
    {
     "d": "2024-02-08",
     "v": 88.451116
    },
    {
     "d": "2024-02-09",
     "v": 88.797306
    },
    {
     "d": "2024-02-12",
     "v": 89.074256
    },
    {
     "d": "2024-02-13",
     "v": 87.77605
    },
    {
     "d": "2024-02-14",
     "v": 88.797306
    },
    {
     "d": "2024-02-15",
     "v": 89.835875
    },
    {
     "d": "2024-02-16",
     "v": 89.29928
    },
    {
     "d": "2024-02-20",
     "v": 88.226098
    },
    {
     "d": "2024-02-21",
     "v": 89.230041
    },
    {
     "d": "2024-02-22",
     "v": 91.134081
    },
    {
     "d": "2024-02-23",
     "v": 91.151387
    },
    {
     "d": "2024-02-26",
     "v": 91.168694
    },
    {
     "d": "2024-02-27",
     "v": 91.341792
    },
    {
     "d": "2024-02-28",
     "v": 91.359099
    },
    {
     "d": "2024-02-29",
     "v": 91.532197
    },
    {
     "d": "2024-03-01",
     "v": 92.051478
    },
    {
     "d": "2024-03-04",
     "v": 91.497577
    },
    {
     "d": "2024-03-05",
     "v": 90.874437
    },
    {
     "d": "2024-03-06",
     "v": 90.735959
    },
    {
     "d": "2024-03-07",
     "v": 90.805198
    },
    {
     "d": "2024-03-08",
     "v": 90.753272
    },
    {
     "d": "2024-03-11",
     "v": 90.216677
    },
    {
     "d": "2024-03-12",
     "v": 91.549503
    },
    {
     "d": "2024-03-13",
     "v": 91.895693
    },
    {
     "d": "2024-03-14",
     "v": 91.151387
    },
    {
     "d": "2024-03-15",
     "v": 90.372462
    },
    {
     "d": "2024-03-18",
     "v": 90.372462
    },
    {
     "d": "2024-03-19",
     "v": 91.895693
    },
    {
     "d": "2024-03-20",
     "v": 91.912999
    },
    {
     "d": "2024-03-21",
     "v": 93.78242
    },
    {
     "d": "2024-03-22",
     "v": 92.414974
    },
    {
     "d": "2024-03-25",
     "v": 92.345735
    },
    {
     "d": "2024-03-26",
     "v": 92.484213
    },
    {
     "d": "2024-03-27",
     "v": 92.484213
    },
    {
     "d": "2024-03-28",
     "v": 92.951568
    },
    {
     "d": "2024-04-01",
     "v": 92.536139
    },
    {
     "d": "2024-04-02",
     "v": 91.549503
    },
    {
     "d": "2024-04-03",
     "v": 91.134081
    },
    {
     "d": "2024-04-04",
     "v": 90.424395
    },
    {
     "d": "2024-04-05",
     "v": 90.389776
    },
    {
     "d": "2024-04-08",
     "v": 91.341792
    },
    {
     "d": "2024-04-09",
     "v": 91.532197
    },
    {
     "d": "2024-04-10",
     "v": 90.545561
    },
    {
     "d": "2024-04-11",
     "v": 91.480264
    },
    {
     "d": "2024-04-12",
     "v": 89.64547
    },
    {
     "d": "2024-04-15",
     "v": 89.835875
    },
    {
     "d": "2024-04-16",
     "v": 88.104933
    },
    {
     "d": "2024-04-17",
     "v": 88.312644
    },
    {
     "d": "2024-04-18",
     "v": 87.914528
    },
    {
     "d": "2024-04-19",
     "v": 86.927892
    },
    {
     "d": "2024-04-22",
     "v": 87.879909
    },
    {
     "d": "2024-04-23",
     "v": 88.606901
    },
    {
     "d": "2024-04-24",
     "v": 89.351207
    },
    {
     "d": "2024-04-25",
     "v": 89.05695
    },
    {
     "d": "2024-04-26",
     "v": 90.476321
    },
    {
     "d": "2024-04-29",
     "v": 91.030222
    },
    {
     "d": "2024-04-30",
     "v": 91.030222
    },
    {
     "d": "2024-05-01",
     "v": 90.389776
    },
    {
     "d": "2024-05-02",
     "v": 90.303223
    },
    {
     "d": "2024-05-03",
     "v": 90.874437
    },
    {
     "d": "2024-05-06",
     "v": 91.532197
    },
    {
     "d": "2024-05-07",
     "v": 91.532197
    },
    {
     "d": "2024-05-08",
     "v": 90.303223
    },
    {
     "d": "2024-05-09",
     "v": 91.047529
    },
    {
     "d": "2024-05-10",
     "v": 90.424395
    },
    {
     "d": "2024-05-13",
     "v": 90.753272
    },
    {
     "d": "2024-05-14",
     "v": 91.359099
    },
    {
     "d": "2024-05-15",
     "v": 91.359099
    },
    {
     "d": "2024-05-16",
     "v": 90.909057
    },
    {
     "d": "2024-05-17",
     "v": 91.601429
    },
    {
     "d": "2024-05-21",
     "v": 90.649413
    },
    {
     "d": "2024-05-22",
     "v": 90.632106
    },
    {
     "d": "2024-05-23",
     "v": 88.918471
    },
    {
     "d": "2024-05-24",
     "v": 89.351207
    },
    {
     "d": "2024-05-27",
     "v": 89.351207
    },
    {
     "d": "2024-05-28",
     "v": 89.3339
    },
    {
     "d": "2024-05-29",
     "v": 88.451116
    },
    {
     "d": "2024-05-30",
     "v": 88.849238
    },
    {
     "d": "2024-05-31",
     "v": 89.143495
    },
    {
     "d": "2024-06-03",
     "v": 89.662777
    },
    {
     "d": "2024-06-04",
     "v": 89.628157
    },
    {
     "d": "2024-06-05",
     "v": 90.182058
    },
    {
     "d": "2024-06-06",
     "v": 90.787891
    },
    {
     "d": "2024-06-07",
     "v": 90.787891
    },
    {
     "d": "2024-06-10",
     "v": 90.043586
    },
    {
     "d": "2024-06-11",
     "v": 89.3339
    },
    {
     "d": "2024-06-12",
     "v": 90.389776
    },
    {
     "d": "2024-06-13",
     "v": 89.801255
    },
    {
     "d": "2024-06-14",
     "v": 89.195422
    },
    {
     "d": "2024-06-17",
     "v": 90.562867
    },
    {
     "d": "2024-06-18",
     "v": 90.164751
    },
    {
     "d": "2024-06-19",
     "v": 89.61085
    },
    {
     "d": "2024-06-20",
     "v": 89.870488
    },
    {
     "d": "2024-06-21",
     "v": 90.130132
    },
    {
     "d": "2024-06-24",
     "v": 91.047529
    },
    {
     "d": "2024-06-25",
     "v": 90.147445
    },
    {
     "d": "2024-06-26",
     "v": 90.649413
    },
    {
     "d": "2024-06-27",
     "v": 90.528247
    },
    {
     "d": "2024-06-28",
     "v": 89.783942
    },
    {
     "d": "2024-07-02",
     "v": 91.012916
    },
    {
     "d": "2024-07-03",
     "v": 91.982239
    },
    {
     "d": "2024-07-04",
     "v": 91.687982
    },
    {
     "d": "2024-07-05",
     "v": 91.895693
    },
    {
     "d": "2024-07-08",
     "v": 91.912999
    },
    {
     "d": "2024-07-09",
     "v": 92.639998
    },
    {
     "d": "2024-07-10",
     "v": 93.038114
    },
    {
     "d": "2024-07-11",
     "v": 92.588072
    },
    {
     "d": "2024-07-12",
     "v": 94.09399
    },
    {
     "d": "2024-07-15",
     "v": 93.955511
    },
    {
     "d": "2024-07-16",
     "v": 94.37094
    },
    {
     "d": "2024-07-17",
     "v": 92.916949
    },
    {
     "d": "2024-07-18",
     "v": 93.297758
    },
    {
     "d": "2024-07-19",
     "v": 91.237933
    },
    {
     "d": "2024-07-22",
     "v": 92.570759
    },
    {
     "d": "2024-07-23",
     "v": 92.086098
    },
    {
     "d": "2024-07-24",
     "v": 88.970404
    },
    {
     "d": "2024-07-25",
     "v": 88.779999
    },
    {
     "d": "2024-07-26",
     "v": 88.503049
    },
    {
     "d": "2024-07-29",
     "v": 90.285917
    },
    {
     "d": "2024-07-30",
     "v": 89.316587
    },
    {
     "d": "2024-07-31",
     "v": 91.341792
    },
    {
     "d": "2024-08-01",
     "v": 88.347264
    },
    {
     "d": "2024-08-02",
     "v": 84.868067
    },
    {
     "d": "2024-08-06",
     "v": 83.742959
    },
    {
     "d": "2024-08-07",
     "v": 83.742959
    },
    {
     "d": "2024-08-08",
     "v": 83.656414
    },
    {
     "d": "2024-08-09",
     "v": 85.23157
    },
    {
     "d": "2024-08-12",
     "v": 85.23157
    },
    {
     "d": "2024-08-13",
     "v": 86.720174
    },
    {
     "d": "2024-08-14",
     "v": 86.148967
    },
    {
     "d": "2024-08-15",
     "v": 88.589595
    },
    {
     "d": "2024-08-16",
     "v": 89.143495
    },
    {
     "d": "2024-08-19",
     "v": 89.99166
    },
    {
     "d": "2024-08-20",
     "v": 90.008966
    },
    {
     "d": "2024-08-21",
     "v": 90.701346
    },
    {
     "d": "2024-08-22",
     "v": 89.92242
    },
    {
     "d": "2024-08-23",
     "v": 90.614793
    },
    {
     "d": "2024-08-26",
     "v": 90.285917
    },
    {
     "d": "2024-08-27",
     "v": 90.285917
    },
    {
     "d": "2024-08-28",
     "v": 89.887801
    },
    {
     "d": "2024-08-29",
     "v": 90.58018
    },
    {
     "d": "2024-08-30",
     "v": 90.58018
    },
    {
     "d": "2024-09-03",
     "v": 90.493628
    },
    {
     "d": "2024-09-04",
     "v": 89.662777
    },
    {
     "d": "2024-09-05",
     "v": 89.95704
    },
    {
     "d": "2024-09-06",
     "v": 89.870488
    },
    {
     "d": "2024-09-09",
     "v": 88.693453
    },
    {
     "d": "2024-09-10",
     "v": 88.728067
    },
    {
     "d": "2024-09-11",
     "v": 89.126189
    },
    {
     "d": "2024-09-12",
     "v": 90.58018
    },
    {
     "d": "2024-09-13",
     "v": 90.666726
    },
    {
     "d": "2024-09-16",
     "v": 90.770578
    },
    {
     "d": "2024-09-17",
     "v": 90.770578
    },
    {
     "d": "2024-09-18",
     "v": 91.255246
    },
    {
     "d": "2024-09-19",
     "v": 93.557395
    },
    {
     "d": "2024-09-20",
     "v": 93.349684
    },
    {
     "d": "2024-09-23",
     "v": 93.643941
    },
    {
     "d": "2024-09-24",
     "v": 94.890221
    },
    {
     "d": "2024-09-25",
     "v": 95.253717
    },
    {
     "d": "2024-09-26",
     "v": 97.019279
    },
    {
     "d": "2024-09-27",
     "v": 97.209683
    },
    {
     "d": "2024-09-30",
     "v": 97.313542
    },
    {
     "d": "2024-10-01",
     "v": 97.313542
    },
    {
     "d": "2024-10-02",
     "v": 96.794254
    },
    {
     "d": "2024-10-03",
     "v": 96.257667
    },
    {
     "d": "2024-10-04",
     "v": 97.105824
    },
    {
     "d": "2024-10-07",
     "v": 97.711658
    },
    {
     "d": "2024-10-08",
     "v": 96.119188
    },
    {
     "d": "2024-10-09",
     "v": 96.932733
    },
    {
     "d": "2024-10-10",
     "v": 96.517304
    },
    {
     "d": "2024-10-11",
     "v": 96.482691
    },
    {
     "d": "2024-10-15",
     "v": 95.980716
    },
    {
     "d": "2024-10-16",
     "v": 95.149865
    },
    {
     "d": "2024-10-17",
     "v": 95.755692
    },
    {
     "d": "2024-10-18",
     "v": 96.136501
    },
    {
     "d": "2024-10-21",
     "v": 96.136501
    },
    {
     "d": "2024-10-22",
     "v": 95.34027
    },
    {
     "d": "2024-10-23",
     "v": 93.71318
    },
    {
     "d": "2024-10-24",
     "v": 94.215155
    },
    {
     "d": "2024-10-25",
     "v": 96.707709
    },
    {
     "d": "2024-10-28",
     "v": 97.521253
    },
    {
     "d": "2024-10-29",
     "v": 97.521253
    },
    {
     "d": "2024-10-30",
     "v": 96.759641
    },
    {
     "d": "2024-10-31",
     "v": 94.751749
    },
    {
     "d": "2024-11-01",
     "v": 95.703766
    },
    {
     "d": "2024-11-04",
     "v": 95.61722
    },
    {
     "d": "2024-11-05",
     "v": 96.655782
    },
    {
     "d": "2024-11-06",
     "v": 98.404031
    },
    {
     "d": "2024-11-07",
     "v": 99.702237
    },
    {
     "d": "2024-11-08",
     "v": 100.30807
    },
    {
     "d": "2024-11-11",
     "v": 101.692822
    },
    {
     "d": "2024-11-12",
     "v": 100.169592
    },
    {
     "d": "2024-11-13",
     "v": 100.186905
    },
    {
     "d": "2024-11-14",
     "v": 99.633004
    },
    {
     "d": "2024-11-15",
     "v": 99.667624
    },
    {
     "d": "2024-11-18",
     "v": 100.34269
    },
    {
     "d": "2024-11-19",
     "v": 99.840715
    },
    {
     "d": "2024-11-20",
     "v": 99.269501
    },
    {
     "d": "2024-11-21",
     "v": 99.529145
    },
    {
     "d": "2024-11-22",
     "v": 99.736857
    },
    {
     "d": "2024-11-25",
     "v": 100.792732
    },
    {
     "d": "2024-11-26",
     "v": 101.260087
    },
    {
     "d": "2024-11-27",
     "v": 101.329326
    },
    {
     "d": "2024-11-28",
     "v": 101.069682
    },
    {
     "d": "2024-11-29",
     "v": 101.935153
    },
    {
     "d": "2024-12-02",
     "v": 102.021699
    },
    {
     "d": "2024-12-03",
     "v": 103.319905
    },
    {
     "d": "2024-12-04",
     "v": 103.250673
    },
    {
     "d": "2024-12-05",
     "v": 103.683408
    },
    {
     "d": "2024-12-06",
     "v": 105.65668
    },
    {
     "d": "2024-12-09",
     "v": 106.054796
    },
    {
     "d": "2024-12-10",
     "v": 106.452912
    },
    {
     "d": "2024-12-11",
     "v": 107.318383
    },
    {
     "d": "2024-12-12",
     "v": 106.816408
    },
    {
     "d": "2024-12-13",
     "v": 107.006813
    },
    {
     "d": "2024-12-16",
     "v": 106.660623
    },
    {
     "d": "2024-12-17",
     "v": 106.885647
    },
    {
     "d": "2024-12-18",
     "v": 104.185376
    },
    {
     "d": "2024-12-19",
     "v": 103.873806
    },
    {
     "d": "2024-12-20",
     "v": 105.275871
    },
    {
     "d": "2024-12-23",
     "v": 104.652731
    },
    {
     "d": "2024-12-24",
     "v": 105.275871
    },
    {
     "d": "2024-12-27",
     "v": 106.106722
    },
    {
     "d": "2024-12-30",
     "v": 103.337218
    },
    {
     "d": "2024-12-31",
     "v": 102.835244
    },
    {
     "d": "2025-01-02",
     "v": 102.212104
    },
    {
     "d": "2025-01-03",
     "v": 103.129507
    },
    {
     "d": "2025-01-06",
     "v": 103.614169
    },
    {
     "d": "2025-01-07",
     "v": 104.254615
    },
    {
     "d": "2025-01-08",
     "v": 102.558293
    },
    {
     "d": "2025-01-09",
     "v": 102.454434
    },
    {
     "d": "2025-01-10",
     "v": 101.537037
    },
    {
     "d": "2025-01-13",
     "v": 101.415872
    },
    {
     "d": "2025-01-14",
     "v": 101.208161
    },
    {
     "d": "2025-01-15",
     "v": 101.537037
    },
    {
     "d": "2025-01-16",
     "v": 103.285286
    },
    {
     "d": "2025-01-17",
     "v": 104.566185
    },
    {
     "d": "2025-01-20",
     "v": 103.908426
    },
    {
     "d": "2025-01-21",
     "v": 105.06816
    },
    {
     "d": "2025-01-22",
     "v": 105.154706
    },
    {
     "d": "2025-01-23",
     "v": 105.760533
    },
    {
     "d": "2025-01-24",
     "v": 106.175962
    },
    {
     "d": "2025-01-27",
     "v": 106.574077
    },
    {
     "d": "2025-01-28",
     "v": 106.574077
    },
    {
     "d": "2025-01-29",
     "v": 107.249144
    },
    {
     "d": "2025-01-30",
     "v": 108.253093
    },
    {
     "d": "2025-01-31",
     "v": 106.920267
    },
    {
     "d": "2025-02-03",
     "v": 105.708607
    },
    {
     "d": "2025-02-04",
     "v": 106.954887
    },
    {
     "d": "2025-02-05",
     "v": 106.435605
    },
    {
     "d": "2025-02-06",
     "v": 106.539458
    },
    {
     "d": "2025-02-07",
     "v": 105.622061
    },
    {
     "d": "2025-02-10",
     "v": 106.331747
    },
    {
     "d": "2025-02-11",
     "v": 105.604748
    },
    {
     "d": "2025-02-12",
     "v": 105.760533
    },
    {
     "d": "2025-02-13",
     "v": 106.972193
    },
    {
     "d": "2025-02-14",
     "v": 108.51273
    },
    {
     "d": "2025-02-18",
     "v": 108.322332
    },
    {
     "d": "2025-02-19",
     "v": 107.906903
    },
    {
     "d": "2025-02-20",
     "v": 106.799102
    },
    {
     "d": "2025-02-21",
     "v": 105.34511
    },
    {
     "d": "2025-02-24",
     "v": 104.237309
    },
    {
     "d": "2025-02-25",
     "v": 104.427713
    },
    {
     "d": "2025-02-26",
     "v": 105.154706
    },
    {
     "d": "2025-02-27",
     "v": 103.8565
    },
    {
     "d": "2025-02-28",
     "v": 104.012285
    },
    {
     "d": "2025-03-03",
     "v": 102.904483
    },
    {
     "d": "2025-03-04",
     "v": 101.883227
    },
    {
     "d": "2025-03-05",
     "v": 102.281343
    },
    {
     "d": "2025-03-06",
     "v": 101.779368
    },
    {
     "d": "2025-03-07",
     "v": 101.969773
    },
    {
     "d": "2025-03-10",
     "v": 98.957931
    },
    {
     "d": "2025-03-11",
     "v": 98.525196
    },
    {
     "d": "2025-03-12",
     "v": 98.490583
    },
    {
     "d": "2025-03-13",
     "v": 97.798204
    },
    {
     "d": "2025-03-14",
     "v": 98.352105
    },
    {
     "d": "2025-03-17",
     "v": 98.975245
    },
    {
     "d": "2025-03-18",
     "v": 98.144393
    },
    {
     "d": "2025-03-19",
     "v": 99.494526
    },
    {
     "d": "2025-03-20",
     "v": 98.317485
    },
    {
     "d": "2025-03-21",
     "v": 97.867443
    },
    {
     "d": "2025-03-24",
     "v": 101.173541
    },
    {
     "d": "2025-03-25",
     "v": 101.242781
    },
    {
     "d": "2025-03-26",
     "v": 99.633004
    },
    {
     "d": "2025-03-27",
     "v": 100.61964
    },
    {
     "d": "2025-03-28",
     "v": 97.694345
    },
    {
     "d": "2025-03-31",
     "v": 97.348162
    },
    {
     "d": "2025-04-01",
     "v": 97.919369
    },
    {
     "d": "2025-04-02",
     "v": 99.182956
    },
    {
     "d": "2025-04-03",
     "v": 94.751749
    },
    {
     "d": "2025-04-04",
     "v": 89.92242
    },
    {
     "d": "2025-04-07",
     "v": 87.568339
    },
    {
     "d": "2025-04-08",
     "v": 87.914528
    },
    {
     "d": "2025-04-09",
     "v": 88.883852
    },
    {
     "d": "2025-04-10",
     "v": 90.597487
    },
    {
     "d": "2025-04-11",
     "v": 91.082148
    },
    {
     "d": "2025-04-14",
     "v": 91.861073
    },
    {
     "d": "2025-04-15",
     "v": 92.363048
    },
    {
     "d": "2025-04-16",
     "v": 90.320536
    },
    {
     "d": "2025-04-17",
     "v": 91.168694
    },
    {
     "d": "2025-04-21",
     "v": 88.693453
    },
    {
     "d": "2025-04-22",
     "v": 89.126189
    },
    {
     "d": "2025-04-23",
     "v": 94.076676
    },
    {
     "d": "2025-04-24",
     "v": 95.115245
    },
    {
     "d": "2025-04-25",
     "v": 95.790312
    },
    {
     "d": "2025-04-28",
     "v": 96.396139
    },
    {
     "d": "2025-04-29",
     "v": 97.088518
    },
    {
     "d": "2025-04-30",
     "v": 94.907534
    },
    {
     "d": "2025-05-01",
     "v": 97.521253
    },
    {
     "d": "2025-05-02",
     "v": 98.854079
    },
    {
     "d": "2025-05-05",
     "v": 97.902063
    },
    {
     "d": "2025-05-06",
     "v": 97.902063
    },
    {
     "d": "2025-05-07",
     "v": 97.140444
    },
    {
     "d": "2025-05-08",
     "v": 98.629055
    },
    {
     "d": "2025-05-09",
     "v": 98.732914
    },
    {
     "d": "2025-05-12",
     "v": 102.85255
    },
    {
     "d": "2025-05-13",
     "v": 104.09883
    },
    {
     "d": "2025-05-14",
     "v": 103.8565
    },
    {
     "d": "2025-05-15",
     "v": 102.610219
    },
    {
     "d": "2025-05-16",
     "v": 103.839193
    },
    {
     "d": "2025-05-20",
     "v": 103.51031
    },
    {
     "d": "2025-05-21",
     "v": 101.727442
    },
    {
     "d": "2025-05-22",
     "v": 102.610219
    },
    {
     "d": "2025-05-23",
     "v": 101.156228
    },
    {
     "d": "2025-05-26",
     "v": 102.298649
    },
    {
     "d": "2025-05-27",
     "v": 103.19874
    },
    {
     "d": "2025-05-28",
     "v": 102.817937
    },
    {
     "d": "2025-05-29",
     "v": 102.471748
    },
    {
     "d": "2025-05-30",
     "v": 102.350582
    },
    {
     "d": "2025-06-02",
     "v": 101.831301
    },
    {
     "d": "2025-06-03",
     "v": 102.973722
    },
    {
     "d": "2025-06-04",
     "v": 102.696772
    },
    {
     "d": "2025-06-05",
     "v": 102.073632
    },
    {
     "d": "2025-06-06",
     "v": 101.138922
    },
    {
     "d": "2025-06-09",
     "v": 101.398566
    },
    {
     "d": "2025-06-10",
     "v": 102.540987
    },
    {
     "d": "2025-06-11",
     "v": 102.731385
    },
    {
     "d": "2025-06-12",
     "v": 101.433179
    },
    {
     "d": "2025-06-13",
     "v": 100.204212
    },
    {
     "d": "2025-06-16",
     "v": 101.415872
    },
    {
     "d": "2025-06-17",
     "v": 100.671567
    },
    {
     "d": "2025-06-18",
     "v": 99.823402
    },
    {
     "d": "2025-06-19",
     "v": 98.715601
    },
    {
     "d": "2025-06-20",
     "v": 98.75022
    },
    {
     "d": "2025-06-23",
     "v": 100.359997
    },
    {
     "d": "2025-06-24",
     "v": 100.706186
    },
    {
     "d": "2025-06-25",
     "v": 99.321434
    },
    {
     "d": "2025-06-26",
     "v": 99.961881
    },
    {
     "d": "2025-06-27",
     "v": 100.983137
    },
    {
     "d": "2025-06-30",
     "v": 101.779368
    },
    {
     "d": "2025-07-02",
     "v": 102.021699
    },
    {
     "d": "2025-07-03",
     "v": 102.160177
    },
    {
     "d": "2025-07-04",
     "v": 101.415872
    },
    {
     "d": "2025-07-07",
     "v": 100.93121
    },
    {
     "d": "2025-07-08",
     "v": 101.312013
    },
    {
     "d": "2025-07-09",
     "v": 101.519731
    },
    {
     "d": "2025-07-10",
     "v": 102.540987
    },
    {
     "d": "2025-07-11",
     "v": 101.762062
    },
    {
     "d": "2025-07-14",
     "v": 102.246723
    },
    {
     "d": "2025-07-15",
     "v": 102.454434
    },
    {
     "d": "2025-07-16",
     "v": 101.762062
    },
    {
     "d": "2025-07-17",
     "v": 102.298649
    },
    {
     "d": "2025-07-18",
     "v": 103.129507
    },
    {
     "d": "2025-07-21",
     "v": 102.748698
    },
    {
     "d": "2025-07-22",
     "v": 103.735334
    },
    {
     "d": "2025-07-23",
     "v": 106.054796
    },
    {
     "d": "2025-07-24",
     "v": 104.012285
    },
    {
     "d": "2025-07-25",
     "v": 104.635425
    },
    {
     "d": "2025-07-28",
     "v": 104.79121
    },
    {
     "d": "2025-07-29",
     "v": 104.029591
    },
    {
     "d": "2025-07-30",
     "v": 102.991029
    },
    {
     "d": "2025-07-31",
     "v": 103.129507
    },
    {
     "d": "2025-08-01",
     "v": 102.437128
    },
    {
     "d": "2025-08-05",
     "v": 102.056319
    },
    {
     "d": "2025-08-06",
     "v": 102.85255
    },
    {
     "d": "2025-08-07",
     "v": 102.558293
    },
    {
     "d": "2025-08-08",
     "v": 103.544929
    },
    {
     "d": "2025-08-11",
     "v": 103.493003
    },
    {
     "d": "2025-08-12",
     "v": 104.47964
    },
    {
     "d": "2025-08-13",
     "v": 105.829772
    },
    {
     "d": "2025-08-14",
     "v": 105.950937
    },
    {
     "d": "2025-08-15",
     "v": 105.881698
    },
    {
     "d": "2025-08-18",
     "v": 106.037483
    },
    {
     "d": "2025-08-19",
     "v": 106.037483
    },
    {
     "d": "2025-08-20",
     "v": 105.65668
    },
    {
     "d": "2025-08-21",
     "v": 104.964301
    },
    {
     "d": "2025-08-22",
     "v": 107.837664
    },
    {
     "d": "2025-08-25",
     "v": 107.578027
    },
    {
     "d": "2025-08-26",
     "v": 107.110672
    },
    {
     "d": "2025-08-27",
     "v": 107.093359
    },
    {
     "d": "2025-08-28",
     "v": 107.266457
    },
    {
     "d": "2025-08-29",
     "v": 107.526094
    },
    {
     "d": "2025-09-02",
     "v": 106.089416
    },
    {
     "d": "2025-09-03",
     "v": 106.435605
    },
    {
     "d": "2025-09-04",
     "v": 108.097308
    },
    {
     "d": "2025-09-05",
     "v": 108.253093
    },
    {
     "d": "2025-09-08",
     "v": 108.685828
    },
    {
     "d": "2025-09-09",
     "v": 108.460804
    },
    {
     "d": "2025-09-10",
     "v": 107.716499
    },
    {
     "d": "2025-09-11",
     "v": 109.222416
    },
    {
     "d": "2025-09-12",
     "v": 109.914795
    },
    {
     "d": "2025-09-15",
     "v": 110.970671
    },
    {
     "d": "2025-09-16",
     "v": 111.074523
    },
    {
     "d": "2025-09-17",
     "v": 111.316854
    },
    {
     "d": "2025-09-18",
     "v": 111.524572
    },
    {
     "d": "2025-09-19",
     "v": 111.143762
    },
    {
     "d": "2025-09-22",
     "v": 111.03991
    },
    {
     "d": "2025-09-23",
     "v": 110.45139
    },
    {
     "d": "2025-09-24",
     "v": 111.161075
    },
    {
     "d": "2025-09-25",
     "v": 110.174439
    },
    {
     "d": "2025-09-26",
     "v": 111.334167
    },
    {
     "d": "2025-09-29",
     "v": 111.732289
    },
    {
     "d": "2025-09-30",
     "v": 111.455332
    },
    {
     "d": "2025-10-01",
     "v": 112.009233
    },
    {
     "d": "2025-10-02",
     "v": 112.580447
    },
    {
     "d": "2025-10-03",
     "v": 111.957307
    },
    {
     "d": "2025-10-06",
     "v": 112.92663
    },
    {
     "d": "2025-10-07",
     "v": 111.507258
    },
    {
     "d": "2025-10-08",
     "v": 111.68035
    },
    {
     "d": "2025-10-09",
     "v": 110.866819
    },
    {
     "d": "2025-10-10",
     "v": 107.837664
    },
    {
     "d": "2025-10-14",
     "v": 110.486009
    },
    {
     "d": "2025-10-15",
     "v": 110.72834
    },
    {
     "d": "2025-10-16",
     "v": 109.75901
    },
    {
     "d": "2025-10-17",
     "v": 110.953358
    },
    {
     "d": "2025-10-20",
     "v": 111.732289
    },
    {
     "d": "2025-10-21",
     "v": 112.666986
    },
    {
     "d": "2025-10-22",
     "v": 111.888068
    },
    {
     "d": "2025-10-23",
     "v": 112.61506
    },
    {
     "d": "2025-10-24",
     "v": 112.943943
    },
    {
     "d": "2025-10-27",
     "v": 113.722862
    },
    {
     "d": "2025-10-28",
     "v": 113.688249
    },
    {
     "d": "2025-10-29",
     "v": 113.601696
    },
    {
     "d": "2025-10-30",
     "v": 111.247615
    },
    {
     "d": "2025-10-31",
     "v": 112.121749
    },
    {
     "d": "2025-11-03",
     "v": 112.268877
    },
    {
     "d": "2025-11-04",
     "v": 110.780266
    },
    {
     "d": "2025-11-05",
     "v": 111.99192
    },
    {
     "d": "2025-11-06",
     "v": 110.13982
    },
    {
     "d": "2025-11-07",
     "v": 110.45139
    },
    {
     "d": "2025-11-10",
     "v": 111.836142
    },
    {
     "d": "2025-11-11",
     "v": 112.372729
    },
    {
     "d": "2025-11-12",
     "v": 112.372729
    },
    {
     "d": "2025-11-13",
     "v": 110.711027
    },
    {
     "d": "2025-11-14",
     "v": 109.984035
    },
    {
     "d": "2025-11-17",
     "v": 108.305019
    },
    {
     "d": "2025-11-18",
     "v": 107.456861
    },
    {
     "d": "2025-11-19",
     "v": 107.439548
    },
    {
     "d": "2025-11-20",
     "v": 106.020177
    },
    {
     "d": "2025-11-21",
     "v": 107.837664
    },
    {
     "d": "2025-11-24",
     "v": 108.478111
    },
    {
     "d": "2025-11-25",
     "v": 110.087887
    },
    {
     "d": "2025-11-26",
     "v": 110.936045
    },
    {
     "d": "2025-11-27",
     "v": 110.399457
    },
    {
     "d": "2025-11-28",
     "v": 111.126449
    },
    {
     "d": "2025-12-01",
     "v": 111.213002
    },
    {
     "d": "2025-12-02",
     "v": 110.901432
    },
    {
     "d": "2025-12-03",
     "v": 111.455332
    },
    {
     "d": "2025-12-04",
     "v": 111.230315
    },
    {
     "d": "2025-12-05",
     "v": 111.922694
    },
    {
     "d": "2025-12-08",
     "v": 110.607175
    },
    {
     "d": "2025-12-09",
     "v": 110.572555
    },
    {
     "d": "2025-12-10",
     "v": 111.766902
    },
    {
     "d": "2025-12-11",
     "v": 112.407356
    },
    {
     "d": "2025-12-12",
     "v": 112.476595
    },
    {
     "d": "2025-12-15",
     "v": 113.272826
    },
    {
     "d": "2025-12-16",
     "v": 112.736225
    },
    {
     "d": "2025-12-17",
     "v": 111.922694
    },
    {
     "d": "2025-12-18",
     "v": 113.2209
    },
    {
     "d": "2025-12-19",
     "v": 113.272826
    },
    {
     "d": "2025-12-22",
     "v": 113.342066
    },
    {
     "d": "2025-12-23",
     "v": 113.013182
    },
    {
     "d": "2025-12-24",
     "v": 113.2209
    },
    {
     "d": "2025-12-29",
     "v": 112.666986
    },
    {
     "d": "2025-12-30",
     "v": 104.046904
    },
    {
     "d": "2025-12-31",
     "v": 104.116143
    },
    {
     "d": "2026-01-02",
     "v": 103.544929
    },
    {
     "d": "2026-01-05",
     "v": 104.981614
    },
    {
     "d": "2026-01-06",
     "v": 104.306541
    },
    {
     "d": "2026-01-07",
     "v": 104.237309
    },
    {
     "d": "2026-01-08",
     "v": 105.016227
    },
    {
     "d": "2026-01-09",
     "v": 106.989506
    },
    {
     "d": "2026-01-12",
     "v": 107.751118
    },
    {
     "d": "2026-01-13",
     "v": 107.664572
    },
    {
     "d": "2026-01-14",
     "v": 106.522151
    },
    {
     "d": "2026-01-15",
     "v": 106.920267
    },
    {
     "d": "2026-01-16",
     "v": 106.747169
    },
    {
     "d": "2026-01-19",
     "v": 104.375781
    },
    {
     "d": "2026-01-20",
     "v": 103.094888
    },
    {
     "d": "2026-01-21",
     "v": 105.293184
    },
    {
     "d": "2026-01-22",
     "v": 106.383673
    },
    {
     "d": "2026-01-23",
     "v": 105.466276
    },
    {
     "d": "2026-01-26",
     "v": 104.843136
    },
    {
     "d": "2026-01-27",
     "v": 104.652731
    },
    {
     "d": "2026-01-28",
     "v": 103.925739
    },
    {
     "d": "2026-01-29",
     "v": 103.631475
    },
    {
     "d": "2026-01-30",
     "v": 103.648788
    },
    {
     "d": "2026-02-02",
     "v": 104.202689
    },
    {
     "d": "2026-02-03",
     "v": 103.562243
    },
    {
     "d": "2026-02-04",
     "v": 103.769954
    },
    {
     "d": "2026-02-05",
     "v": 101.883227
    },
    {
     "d": "2026-02-06",
     "v": 103.337218
    },
    {
     "d": "2026-02-09",
     "v": 102.991029
    },
    {
     "d": "2026-02-10",
     "v": 103.631475
    },
    {
     "d": "2026-02-11",
     "v": 103.493003
    },
    {
     "d": "2026-02-12",
     "v": 102.696772
    },
    {
     "d": "2026-02-13",
     "v": 102.350582
    },
    {
     "d": "2026-02-17",
     "v": 102.350582
    },
    {
     "d": "2026-02-18",
     "v": 103.112194
    },
    {
     "d": "2026-02-19",
     "v": 102.108251
    },
    {
     "d": "2026-02-20",
     "v": 102.956409
    },
    {
     "d": "2026-02-23",
     "v": 101.381252
    },
    {
     "d": "2026-02-24",
     "v": 102.748698
    },
    {
     "d": "2026-02-25",
     "v": 103.389144
    },
    {
     "d": "2026-02-26",
     "v": 103.129507
    },
    {
     "d": "2026-02-27",
     "v": 102.748698
    },
    {
     "d": "2026-03-02",
     "v": 101.433179
    },
    {
     "d": "2026-03-03",
     "v": 99.633004
    },
    {
     "d": "2026-03-04",
     "v": 100.671567
    },
    {
     "d": "2026-03-05",
     "v": 99.286815
    },
    {
     "d": "2026-03-06",
     "v": 98.542509
    },
    {
     "d": "2026-03-09",
     "v": 97.22699
    },
    {
     "d": "2026-03-10",
     "v": 100.03112
    },
    {
     "d": "2026-03-11",
     "v": 98.265559
    },
    {
     "d": "2026-03-12",
     "v": 97.123138
    },
    {
     "d": "2026-03-13",
     "v": 96.638476
    },
    {
     "d": "2026-03-16",
     "v": 97.503947
    },
    {
     "d": "2026-03-17",
     "v": 97.278923
    },
    {
     "d": "2026-03-18",
     "v": 95.426815
    },
    {
     "d": "2026-03-19",
     "v": 93.78242
    },
    {
     "d": "2026-03-20",
     "v": 92.77847
    },
    {
     "d": "2026-03-23",
     "v": 95.0287
    },
    {
     "d": "2026-03-24",
     "v": 94.215155
    },
    {
     "d": "2026-03-25",
     "v": 95.530668
    },
    {
     "d": "2026-03-26",
     "v": 95.530668
    },
    {
     "d": "2026-03-27",
     "v": 91.670669
    },
    {
     "d": "2026-03-30",
     "v": 91.618743
    },
    {
     "d": "2026-03-31",
     "v": 93.851659
    },
    {
     "d": "2026-04-01",
     "v": 95.149865
    },
    {
     "d": "2026-04-02",
     "v": 93.540089
    },
    {
     "d": "2026-04-06",
     "v": 94.803675
    },
    {
     "d": "2026-04-07",
     "v": 93.453543
    },
    {
     "d": "2026-04-08",
     "v": 96.932733
    },
    {
     "d": "2026-04-09",
     "v": 97.798204
    },
    {
     "d": "2026-04-10",
     "v": 97.521253
    },
    {
     "d": "2026-04-13",
     "v": 97.469327
    },
    {
     "d": "2026-04-14",
     "v": 98.144393
    },
    {
     "d": "2026-04-15",
     "v": 100.186905
    },
    {
     "d": "2026-04-16",
     "v": 100.688873
    },
    {
     "d": "2026-04-17",
     "v": 102.437128
    },
    {
     "d": "2026-04-20",
     "v": 102.039012
    },
    {
     "d": "2026-04-21",
     "v": 101.035063
    },
    {
     "d": "2026-04-22",
     "v": 100.325377
    },
    {
     "d": "2026-04-23",
     "v": 99.217575
    },
    {
     "d": "2026-04-24",
     "v": 100.013807
    },
    {
     "d": "2026-04-27",
     "v": 99.13103
    },
    {
     "d": "2026-04-28",
     "v": 98.317485
    },
    {
     "d": "2026-04-29",
     "v": 98.075154
    },
    {
     "d": "2026-04-30",
     "v": 97.867443
    },
    {
     "d": "2026-05-01",
     "v": 99.200269
    },
    {
     "d": "2026-05-04",
     "v": 99.200269
    },
    {
     "d": "2026-05-05",
     "v": 98.559816
    },
    {
     "d": "2026-05-06",
     "v": 100.758112
    },
    {
     "d": "2026-05-07",
     "v": 99.9965
    },
    {
     "d": "2026-05-08",
     "v": 100.325377
    },
    {
     "d": "2026-05-11",
     "v": 99.200269
    },
    {
     "d": "2026-05-12",
     "v": 98.767533
    },
    {
     "d": "2026-05-13",
     "v": 99.840715
    },
    {
     "d": "2026-05-14",
     "v": 99.961881
    },
    {
     "d": "2026-05-15",
     "v": 98.109774
    },
    {
     "d": "2026-05-19",
     "v": 97.503947
    },
    {
     "d": "2026-05-20",
     "v": 99.529145
    },
    {
     "d": "2026-05-21",
     "v": 99.823402
    },
    {
     "d": "2026-05-22",
     "v": 99.581071
    },
    {
     "d": "2026-05-25",
     "v": 100.671567
    },
    {
     "d": "2026-05-26",
     "v": 100.37731
    },
    {
     "d": "2026-05-27",
     "v": 101.260087
    },
    {
     "d": "2026-05-28",
     "v": 101.848607
    },
    {
     "d": "2026-05-29",
     "v": 102.108251
    },
    {
     "d": "2026-06-01",
     "v": 100.273451
    },
    {
     "d": "2026-06-02",
     "v": 99.702237
    },
    {
     "d": "2026-06-03",
     "v": 98.940625
    },
    {
     "d": "2026-06-04",
     "v": 99.806096
    },
    {
     "d": "2026-06-05",
     "v": 97.590493
    },
    {
     "d": "2026-06-08",
     "v": 98.317485
    },
    {
     "d": "2026-06-09",
     "v": 97.53856
    },
    {
     "d": "2026-06-10",
     "v": 97.607799
    },
    {
     "d": "2026-06-11",
     "v": 97.105824
    },
    {
     "d": "2026-06-12",
     "v": 98.923318
    },
    {
     "d": "2026-06-15",
     "v": 100.290757
    },
    {
     "d": "2026-06-16",
     "v": 100.792732
    },
    {
     "d": "2026-06-17",
     "v": 98.144393
    },
    {
     "d": "2026-06-18",
     "v": 99.37336
    },
    {
     "d": "2026-06-19",
     "v": 98.992551
    },
    {
     "d": "2026-06-22",
     "v": 97.452014
    },
    {
     "d": "2026-06-23",
     "v": 96.932733
    },
    {
     "d": "2026-06-24",
     "v": 97.832823
    },
    {
     "d": "2026-06-25",
     "v": 95.859551
    },
    {
     "d": "2026-06-26",
     "v": 95.928784
    },
    {
     "d": "2026-06-29",
     "v": 98.213633
    },
    {
     "d": "2026-06-30",
     "v": 98.144393
    },
    {
     "d": "2026-07-02",
     "v": 98.179013
    },
    {
     "d": "2026-07-03",
     "v": 99.113716
    },
    {
     "d": "2026-07-06",
     "v": 99.269501
    },
    {
     "d": "2026-07-07",
     "v": 99.113716
    },
    {
     "d": "2026-07-08",
     "v": 98.230939
    },
    {
     "d": "2026-07-09",
     "v": 98.906005
    },
    {
     "d": "2026-07-10",
     "v": 99.390667
    },
    {
     "d": "2026-07-13",
     "v": 98.854079
    },
    {
     "d": "2026-07-14",
     "v": 98.282865
    },
    {
     "d": "2026-07-15",
     "v": 99.511839
    },
    {
     "d": "2026-07-16",
     "v": 100.048427
    },
    {
     "d": "2026-07-17",
     "v": 99.13103
    },
    {
     "d": "2026-07-20",
     "v": 98.43865
    },
    {
     "d": "2026-07-21",
     "v": 98.629055
    },
    {
     "d": "2026-07-22",
     "v": 97.832823
    },
    {
     "d": "2026-07-23",
     "v": 94.855602
    },
    {
     "d": "2026-07-24",
     "v": 95.496048
    },
    {
     "d": "2026-07-27",
     "v": 96.673089
    },
    {
     "d": "2026-07-28",
     "v": 97.85013
    },
    {
     "d": "2026-07-29",
     "v": 98.47327
    },
    {
     "d": "2026-07-30",
     "v": 98.854079
    },
    {
     "d": "2026-07-31",
     "v": 100.221525
    },
    {
     "d": "2026-08-04",
     "v": 101.277394
    },
    {
     "d": "2026-08-05",
     "v": 102.489054
    },
    {
     "d": "2026-08-06",
     "v": 102.142864
    },
    {
     "d": "2026-08-07",
     "v": 103.250673
    },
    {
     "d": "2026-08-10",
     "v": 103.120851
    },
    {
     "d": "2026-08-11",
     "v": 103.267979
    },
    {
     "d": "2026-08-12",
     "v": 101.969773
    },
    {
     "d": "2026-08-13",
     "v": 101.900534
    },
    {
     "d": "2026-08-14",
     "v": 101.571657
    },
    {
     "d": "2026-08-17",
     "v": 100.394616
    },
    {
     "d": "2026-08-18",
     "v": 100.238831
    },
    {
     "d": "2026-08-19",
     "v": 100.152285
    },
    {
     "d": "2026-08-20",
     "v": 101.052376
    },
    {
     "d": "2026-08-21",
     "v": 100.100359
    },
    {
     "d": "2026-08-24",
     "v": 100.481162
    },
    {
     "d": "2026-08-25",
     "v": 100.844658
    },
    {
     "d": "2026-08-26",
     "v": 99.875335
    },
    {
     "d": "2026-08-27",
     "v": 98.646368
    },
    {
     "d": "2026-08-28",
     "v": 100.394616
    },
    {
     "d": "2026-08-31",
     "v": 99.027171
    },
    {
     "d": "2026-09-01",
     "v": 98.075154
    },
    {
     "d": "2026-09-02",
     "v": 97.728964
    },
    {
     "d": "2026-09-03",
     "v": 98.698294
    },
    {
     "d": "2026-09-04",
     "v": 98.12708
    },
    {
     "d": "2026-09-08",
     "v": 96.448071
    },
    {
     "d": "2026-09-09",
     "v": 95.530668
    },
    {
     "d": "2026-09-10",
     "v": 95.149865
    },
    {
     "d": "2026-09-11",
     "v": 95.755692
    },
    {
     "d": "2026-09-14",
     "v": 95.807618
    },
    {
     "d": "2026-09-15",
     "v": 94.128609
    },
    {
     "d": "2026-09-16",
     "v": 93.972824
    },
    {
     "d": "2026-09-17",
     "v": 93.643941
    },
    {
     "d": "2026-09-18",
     "v": 94.613271
    },
    {
     "d": "2026-09-21",
     "v": 94.301701
    },
    {
     "d": "2026-09-22",
     "v": 95.132552
    },
    {
     "d": "2026-09-23",
     "v": 94.042063
    },
    {
     "d": "2026-09-24",
     "v": 93.851659
    },
    {
     "d": "2026-09-25",
     "v": 93.47085
    },
    {
     "d": "2026-09-28",
     "v": 93.384304
    },
    {
     "d": "2026-09-29",
     "v": 92.934255
    },
    {
     "d": "2026-09-30",
     "v": 92.761164
    },
    {
     "d": "2026-10-01",
     "v": 92.691924
    },
    {
     "d": "2026-10-02",
     "v": 93.107353
    },
    {
     "d": "2026-10-05",
     "v": 93.47085
    },
    {
     "d": "2026-10-06",
     "v": 94.197842
    },
    {
     "d": "2026-10-07",
     "v": 93.661254
    },
    {
     "d": "2026-10-08",
     "v": 94.111296
    },
    {
     "d": "2026-10-09",
     "v": 95.149865
    },
    {
     "d": "2026-10-13",
     "v": 94.890221
    },
    {
     "d": "2026-10-14",
     "v": 94.33632
    },
    {
     "d": "2026-10-15",
     "v": 94.353627
    },
    {
     "d": "2026-10-16",
     "v": 94.99408
    },
    {
     "d": "2026-10-19",
     "v": 95.374883
    },
    {
     "d": "2026-10-20",
     "v": 97.417394
    },
    {
     "d": "2026-10-21",
     "v": 96.707709
    },
    {
     "d": "2026-10-22",
     "v": 96.153808
    },
    {
     "d": "2026-10-23",
     "v": 95.149865
    },
    {
     "d": "2026-10-26",
     "v": 94.907534
    },
    {
     "d": "2026-10-27",
     "v": 95.547981
    },
    {
     "d": "2026-10-28",
     "v": 95.530668
    },
    {
     "d": "2026-10-29",
     "v": 95.513361
    },
    {
     "d": "2026-10-30",
     "v": 95.167172
    },
    {
     "d": "2026-11-02",
     "v": 97.780897
    },
    {
     "d": "2026-11-03",
     "v": 97.573179
    },
    {
     "d": "2026-11-04",
     "v": 97.088518
    },
    {
     "d": "2026-11-05",
     "v": 99.459906
    },
    {
     "d": "2026-11-06",
     "v": 99.40798
    },
    {
     "d": "2026-11-09",
     "v": 101.000443
    },
    {
     "d": "2026-11-10",
     "v": 101.312013
    },
    {
     "d": "2026-11-11",
     "v": 100.913897
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2025-12",
    "close": 21.629999
   },
   {
    "month": "2026-01",
    "close": 23.43
   },
   {
    "month": "2026-02",
    "close": 23.790001
   },
   {
    "month": "2026-03",
    "close": 20.48
   },
   {
    "month": "2026-04",
    "close": 20.51
   },
   {
    "month": "2026-05",
    "close": 19.719999
   },
   {
    "month": "2026-06",
    "close": 21.85
   },
   {
    "month": "2026-07",
    "close": 20.65
   },
   {
    "month": "2026-08",
    "close": 20.33
   },
   {
    "month": "2026-09",
    "close": 17.559999
   },
   {
    "month": "2026-10",
    "close": 20.25
   },
   {
    "month": "2026-11",
    "close": 21.4
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "pe_percentile",
   "text": "P/E 24.0 \u2014 lower than 16% of Consumer Cyclical peers (61 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $452.62B; average daily dollar volume $890K over the past 3 months \u2014 Moderate liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 27.6% (annualized); largest fall from a peak over the past year -28.7%."
  }
 ],
 "sector_fund": {
  "ticker": "XCD.TO",
  "name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-07-31"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}