{
 "ticker": "HITI.V",
 "name": "High Tide Inc.",
 "exchange": "TSXV",
 "sector": "Healthcare",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 3.57,
  "prev_close": 3.6,
  "day_change": -0.03,
  "day_change_pct": -0.008333,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 318239126.029088,
  "shares_outstanding": 89142614,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 2.87,
  "low_date": "2026-07-29",
  "high": 4.16,
  "high_date": "2025-11-11"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.035135,
   "1M": -0.048,
   "3M": 0.098462,
   "6M": 0.07855,
   "1Y": -0.141827,
   "3Y": 1.028409,
   "5Y": -0.636826,
   "YTD": -0.027248,
   "3Y_ann": 0.265859,
   "5Y_ann": -0.183374
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.014621,
   "1M": 0.109201,
   "3M": 0.11144,
   "6M": 0.237895,
   "1Y": 0.188201,
   "3Y": 0.298632,
   "5Y": 0.179192,
   "YTD": 0.173178,
   "3Y_ann": 0.09101,
   "5Y_ann": 0.033515
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XHC.TO",
  "fund_name": "iShares Global Healthcare Index ETF"
 },
 "risk": {
  "vol_1y": 0.420678,
  "max_drawdown_1y": {
   "pct": -0.310096,
   "peak_date": "2025-11-11",
   "trough_date": "2026-07-29"
  },
  "beta_2y": 1.584992,
  "avg_volume_3m": 75557.753846,
  "avg_dollar_volume_3m": 274963.896999,
  "liquidity": "Moderate",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": null,
  "earnings_yield": null,
  "pb": 3.0152,
  "ev_ebitda": 11.89,
  "dividend_yield_pct": 0.0,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": null,
   "pb": {
    "pct": 38,
    "n": 39,
    "median": 2.0949
   },
   "ev_ebitda": {
    "pct": 59,
    "n": 22,
    "median": 12.732
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-10-31",
    "currency": "CAD",
    "revenue": 356852000.0,
    "gross_margin": 0.282896,
    "net_income": -71756000.0,
    "fcf": -4560000.0,
    "shares": 71021233.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-10-31",
    "currency": "CAD",
    "revenue": 487669000.0,
    "gross_margin": 0.269269,
    "net_income": -39310000.0,
    "fcf": 14580000.0,
    "shares": 75299147.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-10-31",
    "currency": "CAD",
    "revenue": 522306000.0,
    "gross_margin": 0.272832,
    "net_income": -4337000.0,
    "fcf": 25796000.0,
    "shares": 80787017.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-10-31",
    "currency": "CAD",
    "revenue": 593986000.0,
    "gross_margin": 0.258474,
    "net_income": -50747000.0,
    "fcf": 13219000.0,
    "shares": 87484781.0
   }
  ],
  "ttm": null,
  "balance": {
   "as_of": "2025-10-31",
   "cash": 47883000.0,
   "total_debt": 148918000.0,
   "debt_to_equity": 1.699803
  },
  "operating_margin_snapshot": 0.0402,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.0,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 2,
  "insider_sells_90d": 1,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-18",
    "type": "OTHER",
    "name": "PALALAS (ANDREAS-ALEXANDER)",
    "shares": 15732,
    "price": 1.97,
    "value": 30929.0
   },
   {
    "filing_date": "2026-09-18",
    "type": "SELL",
    "name": "PALALAS (ANDREAS-ALEXANDER)",
    "shares": 20500,
    "price": 2.62,
    "value": 53648.0
   },
   {
    "filing_date": "2026-08-25",
    "type": "BUY",
    "name": "PALALAS (ANDREAS-ALEXANDER)",
    "shares": 15732,
    "price": 1.99,
    "value": 31275.0
   },
   {
    "filing_date": "2026-08-25",
    "type": "BUY",
    "name": "SOOD (AMAN)",
    "shares": 10488,
    "price": 1.99,
    "value": 20850.0
   }
  ],
  "shares_change_1y_pct": 0.082906,
  "shares_change_3y_pct": 0.231812,
  "held_insiders_pct": 0.1216,
  "held_institutions_pct": 0.0867,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "LLY.TO",
   "pe": 46.7431,
   "pb": 24.3302,
   "ev_ebitda": null,
   "mcap": 1663735562240.0,
   "price": 50.95000076293945,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.352924,
   "div_yield_pct": null
  },
  {
   "ticker": "JNJ.TO",
   "pe": 43.494,
   "pb": 11.3278,
   "ev_ebitda": null,
   "mcap": 893917659136.0,
   "price": 36.099998474121094,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.217727,
   "div_yield_pct": null
  },
  {
   "ticker": "ROG.TO",
   "pe": 23.8421,
   "pb": 3.6289,
   "ev_ebitda": null,
   "mcap": 507810185216.0,
   "price": 31.709999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.431603,
   "vol_1y": 0.25245,
   "div_yield_pct": null
  },
  {
   "ticker": "MRK.TO",
   "pe": 148.2727,
   "pb": 10.2107,
   "ev_ebitda": null,
   "mcap": 497717477376.0,
   "price": 32.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.30632,
   "div_yield_pct": null
  },
  {
   "ticker": "UNH.TO",
   "pe": 23.3797,
   "pb": 8.5807,
   "ev_ebitda": null,
   "mcap": 474683506688.0,
   "price": 18.469999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359332,
   "div_yield_pct": null
  },
  {
   "ticker": "NVS.TO",
   "pe": 31.0194,
   "pb": 1.1542,
   "ev_ebitda": null,
   "mcap": 404323827712.0,
   "price": 31.950000762939453,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.320248,
   "vol_1y": 0.293917,
   "div_yield_pct": null
  },
  {
   "ticker": "AMGN.TO",
   "pe": 27.3571,
   "pb": 25.696,
   "ev_ebitda": null,
   "mcap": 338754502656.0,
   "price": 34.470001220703125,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.300522,
   "div_yield_pct": null
  },
  {
   "ticker": "TMO.TO",
   "pe": 37.0896,
   "pb": 5.7013,
   "ev_ebitda": null,
   "mcap": 338075189248.0,
   "price": 24.850000381469727,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.318244,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   }
  ]
 },
 "sector_condition": null,
 "key_dates": {
  "last_earnings": {
   "date": "2026-09-14",
   "eps_reported": 0.02,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 3.71,
     "vol": 54200.0
    },
    {
     "d": "2026-10-14",
     "price": 3.68,
     "vol": 58500.0
    },
    {
     "d": "2026-10-15",
     "price": 3.62,
     "vol": 61800.0
    },
    {
     "d": "2026-10-16",
     "price": 3.63,
     "vol": 89000.0
    },
    {
     "d": "2026-10-19",
     "price": 3.72,
     "vol": 82900.0
    },
    {
     "d": "2026-10-20",
     "price": 3.715,
     "vol": 27800.0
    },
    {
     "d": "2026-10-21",
     "price": 3.78,
     "vol": 19300.0
    },
    {
     "d": "2026-10-22",
     "price": 3.71,
     "vol": 33100.0
    },
    {
     "d": "2026-10-23",
     "price": 3.635,
     "vol": 23500.0
    },
    {
     "d": "2026-10-26",
     "price": 3.64,
     "vol": 42300.0
    },
    {
     "d": "2026-10-27",
     "price": 3.76,
     "vol": 55200.0
    },
    {
     "d": "2026-10-28",
     "price": 3.78,
     "vol": 26600.0
    },
    {
     "d": "2026-10-29",
     "price": 3.73,
     "vol": 31300.0
    },
    {
     "d": "2026-10-30",
     "price": 3.62,
     "vol": 68500.0
    },
    {
     "d": "2026-11-02",
     "price": 3.62,
     "vol": 46800.0
    },
    {
     "d": "2026-11-03",
     "price": 3.81,
     "vol": 62100.0
    },
    {
     "d": "2026-11-04",
     "price": 3.92,
     "vol": 66000.0
    },
    {
     "d": "2026-11-05",
     "price": 3.7,
     "vol": 123400.0
    },
    {
     "d": "2026-11-06",
     "price": 3.73,
     "vol": 40000.0
    },
    {
     "d": "2026-11-09",
     "price": 3.7,
     "vol": 36900.0
    },
    {
     "d": "2026-11-10",
     "price": 3.66,
     "vol": 93400.0
    },
    {
     "d": "2026-11-11",
     "price": 3.6,
     "vol": 23900.0
    },
    {
     "d": "2026-11-12",
     "price": 3.57,
     "vol": 67854.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 102.293574
    },
    {
     "d": "2026-10-15",
     "v": 104.425255
    },
    {
     "d": "2026-10-16",
     "v": 103.845114
    },
    {
     "d": "2026-10-19",
     "v": 103.453855
    },
    {
     "d": "2026-10-20",
     "v": 106.08472
    },
    {
     "d": "2026-10-21",
     "v": 105.760923
    },
    {
     "d": "2026-10-22",
     "v": 107.164055
    },
    {
     "d": "2026-10-23",
     "v": 106.341064
    },
    {
     "d": "2026-10-26",
     "v": 106.368043
    },
    {
     "d": "2026-10-27",
     "v": 106.314085
    },
    {
     "d": "2026-10-28",
     "v": 106.583914
    },
    {
     "d": "2026-10-29",
     "v": 108.567186
    },
    {
     "d": "2026-10-30",
     "v": 109.30922
    },
    {
     "d": "2026-11-02",
     "v": 109.336209
    },
    {
     "d": "2026-11-03",
     "v": 108.769563
    },
    {
     "d": "2026-11-04",
     "v": 111.872632
    },
    {
     "d": "2026-11-05",
     "v": 109.808414
    },
    {
     "d": "2026-11-06",
     "v": 109.808414
    },
    {
     "d": "2026-11-09",
     "v": 111.562331
    },
    {
     "d": "2026-11-10",
     "v": 111.778191
    },
    {
     "d": "2026-11-11",
     "v": 111.886127
    },
    {
     "d": "2026-11-12",
     "v": 111.413922
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 3.31,
     "vol": 11500.0
    },
    {
     "d": "2026-05-14",
     "price": 3.27,
     "vol": 34800.0
    },
    {
     "d": "2026-05-15",
     "price": 3.33,
     "vol": 32200.0
    },
    {
     "d": "2026-05-19",
     "price": 3.25,
     "vol": 18200.0
    },
    {
     "d": "2026-05-20",
     "price": 3.3,
     "vol": 49700.0
    },
    {
     "d": "2026-05-21",
     "price": 3.37,
     "vol": 32400.0
    },
    {
     "d": "2026-05-22",
     "price": 3.3,
     "vol": 16200.0
    },
    {
     "d": "2026-05-25",
     "price": 3.28,
     "vol": 31700.0
    },
    {
     "d": "2026-05-26",
     "price": 3.275,
     "vol": 53000.0
    },
    {
     "d": "2026-05-27",
     "price": 3.3,
     "vol": 34300.0
    },
    {
     "d": "2026-05-28",
     "price": 3.44,
     "vol": 76600.0
    },
    {
     "d": "2026-05-29",
     "price": 3.4,
     "vol": 54500.0
    },
    {
     "d": "2026-06-01",
     "price": 3.36,
     "vol": 23200.0
    },
    {
     "d": "2026-06-02",
     "price": 3.3,
     "vol": 43700.0
    },
    {
     "d": "2026-06-03",
     "price": 3.23,
     "vol": 31600.0
    },
    {
     "d": "2026-06-04",
     "price": 3.31,
     "vol": 18200.0
    },
    {
     "d": "2026-06-05",
     "price": 3.22,
     "vol": 43900.0
    },
    {
     "d": "2026-06-08",
     "price": 3.25,
     "vol": 14600.0
    },
    {
     "d": "2026-06-09",
     "price": 3.27,
     "vol": 126800.0
    },
    {
     "d": "2026-06-10",
     "price": 3.24,
     "vol": 16100.0
    },
    {
     "d": "2026-06-11",
     "price": 3.245,
     "vol": 68200.0
    },
    {
     "d": "2026-06-12",
     "price": 3.23,
     "vol": 26200.0
    },
    {
     "d": "2026-06-15",
     "price": 3.18,
     "vol": 88600.0
    },
    {
     "d": "2026-06-16",
     "price": 3.53,
     "vol": 344700.0
    },
    {
     "d": "2026-06-17",
     "price": 3.34,
     "vol": 105800.0
    },
    {
     "d": "2026-06-18",
     "price": 3.27,
     "vol": 84600.0
    },
    {
     "d": "2026-06-19",
     "price": 3.32,
     "vol": 13800.0
    },
    {
     "d": "2026-06-22",
     "price": 3.24,
     "vol": 72800.0
    },
    {
     "d": "2026-06-23",
     "price": 3.15,
     "vol": 71300.0
    },
    {
     "d": "2026-06-24",
     "price": 3.15,
     "vol": 65200.0
    },
    {
     "d": "2026-06-25",
     "price": 3.12,
     "vol": 56800.0
    },
    {
     "d": "2026-06-26",
     "price": 3.19,
     "vol": 24900.0
    },
    {
     "d": "2026-06-29",
     "price": 3.24,
     "vol": 34200.0
    },
    {
     "d": "2026-06-30",
     "price": 3.23,
     "vol": 61500.0
    },
    {
     "d": "2026-07-02",
     "price": 3.23,
     "vol": 91900.0
    },
    {
     "d": "2026-07-03",
     "price": 3.25,
     "vol": 6700.0
    },
    {
     "d": "2026-07-06",
     "price": 3.2,
     "vol": 23100.0
    },
    {
     "d": "2026-07-07",
     "price": 3.19,
     "vol": 56500.0
    },
    {
     "d": "2026-07-08",
     "price": 3.14,
     "vol": 15300.0
    },
    {
     "d": "2026-07-09",
     "price": 3.15,
     "vol": 13500.0
    },
    {
     "d": "2026-07-10",
     "price": 3.12,
     "vol": 11600.0
    },
    {
     "d": "2026-07-13",
     "price": 3.1,
     "vol": 145500.0
    },
    {
     "d": "2026-07-14",
     "price": 3.05,
     "vol": 78900.0
    },
    {
     "d": "2026-07-15",
     "price": 3.06,
     "vol": 35300.0
    },
    {
     "d": "2026-07-16",
     "price": 2.99,
     "vol": 43200.0
    },
    {
     "d": "2026-07-17",
     "price": 3.15,
     "vol": 58300.0
    },
    {
     "d": "2026-07-20",
     "price": 3.06,
     "vol": 29400.0
    },
    {
     "d": "2026-07-21",
     "price": 3.11,
     "vol": 14100.0
    },
    {
     "d": "2026-07-22",
     "price": 3.04,
     "vol": 50400.0
    },
    {
     "d": "2026-07-23",
     "price": 3.04,
     "vol": 22900.0
    },
    {
     "d": "2026-07-24",
     "price": 3.05,
     "vol": 23300.0
    },
    {
     "d": "2026-07-27",
     "price": 3.01,
     "vol": 30300.0
    },
    {
     "d": "2026-07-28",
     "price": 2.9,
     "vol": 173100.0
    },
    {
     "d": "2026-07-29",
     "price": 2.87,
     "vol": 33200.0
    },
    {
     "d": "2026-07-30",
     "price": 2.99,
     "vol": 89400.0
    },
    {
     "d": "2026-07-31",
     "price": 2.97,
     "vol": 22900.0
    },
    {
     "d": "2026-08-04",
     "price": 3.165,
     "vol": 151000.0
    },
    {
     "d": "2026-08-05",
     "price": 3.175,
     "vol": 85500.0
    },
    {
     "d": "2026-08-06",
     "price": 3.21,
     "vol": 36600.0
    },
    {
     "d": "2026-08-07",
     "price": 3.19,
     "vol": 43000.0
    },
    {
     "d": "2026-08-10",
     "price": 3.23,
     "vol": 51800.0
    },
    {
     "d": "2026-08-11",
     "price": 3.27,
     "vol": 61300.0
    },
    {
     "d": "2026-08-12",
     "price": 3.25,
     "vol": 19900.0
    },
    {
     "d": "2026-08-13",
     "price": 3.24,
     "vol": 27500.0
    },
    {
     "d": "2026-08-14",
     "price": 3.26,
     "vol": 74800.0
    },
    {
     "d": "2026-08-17",
     "price": 3.23,
     "vol": 43800.0
    },
    {
     "d": "2026-08-18",
     "price": 3.33,
     "vol": 72100.0
    },
    {
     "d": "2026-08-19",
     "price": 3.39,
     "vol": 50100.0
    },
    {
     "d": "2026-08-20",
     "price": 3.39,
     "vol": 41500.0
    },
    {
     "d": "2026-08-21",
     "price": 3.38,
     "vol": 52100.0
    },
    {
     "d": "2026-08-24",
     "price": 3.42,
     "vol": 40900.0
    },
    {
     "d": "2026-08-25",
     "price": 3.54,
     "vol": 517200.0
    },
    {
     "d": "2026-08-26",
     "price": 3.5,
     "vol": 249000.0
    },
    {
     "d": "2026-08-27",
     "price": 3.51,
     "vol": 132400.0
    },
    {
     "d": "2026-08-28",
     "price": 3.5,
     "vol": 21900.0
    },
    {
     "d": "2026-08-31",
     "price": 3.48,
     "vol": 24000.0
    },
    {
     "d": "2026-09-01",
     "price": 3.43,
     "vol": 29900.0
    },
    {
     "d": "2026-09-02",
     "price": 3.46,
     "vol": 67000.0
    },
    {
     "d": "2026-09-03",
     "price": 3.45,
     "vol": 18800.0
    },
    {
     "d": "2026-09-04",
     "price": 3.55,
     "vol": 116100.0
    },
    {
     "d": "2026-09-08",
     "price": 3.71,
     "vol": 181100.0
    },
    {
     "d": "2026-09-09",
     "price": 3.55,
     "vol": 47600.0
    },
    {
     "d": "2026-09-10",
     "price": 3.53,
     "vol": 48200.0
    },
    {
     "d": "2026-09-11",
     "price": 3.49,
     "vol": 37700.0
    },
    {
     "d": "2026-09-14",
     "price": 3.69,
     "vol": 169800.0
    },
    {
     "d": "2026-09-15",
     "price": 3.53,
     "vol": 159500.0
    },
    {
     "d": "2026-09-16",
     "price": 3.74,
     "vol": 198200.0
    },
    {
     "d": "2026-09-17",
     "price": 3.71,
     "vol": 70500.0
    },
    {
     "d": "2026-09-18",
     "price": 3.59,
     "vol": 134200.0
    },
    {
     "d": "2026-09-21",
     "price": 3.7,
     "vol": 75300.0
    },
    {
     "d": "2026-09-22",
     "price": 3.88,
     "vol": 59600.0
    },
    {
     "d": "2026-09-23",
     "price": 3.84,
     "vol": 75800.0
    },
    {
     "d": "2026-09-24",
     "price": 3.8,
     "vol": 52100.0
    },
    {
     "d": "2026-09-25",
     "price": 3.95,
     "vol": 65200.0
    },
    {
     "d": "2026-09-28",
     "price": 3.98,
     "vol": 74700.0
    },
    {
     "d": "2026-09-29",
     "price": 3.98,
     "vol": 57300.0
    },
    {
     "d": "2026-09-30",
     "price": 3.89,
     "vol": 100200.0
    },
    {
     "d": "2026-10-01",
     "price": 3.81,
     "vol": 40900.0
    },
    {
     "d": "2026-10-02",
     "price": 3.74,
     "vol": 47900.0
    },
    {
     "d": "2026-10-05",
     "price": 3.91,
     "vol": 62100.0
    },
    {
     "d": "2026-10-06",
     "price": 3.87,
     "vol": 36400.0
    },
    {
     "d": "2026-10-07",
     "price": 3.85,
     "vol": 67500.0
    },
    {
     "d": "2026-10-08",
     "price": 3.68,
     "vol": 127600.0
    },
    {
     "d": "2026-10-09",
     "price": 3.75,
     "vol": 88500.0
    },
    {
     "d": "2026-10-13",
     "price": 3.71,
     "vol": 54200.0
    },
    {
     "d": "2026-10-14",
     "price": 3.68,
     "vol": 58500.0
    },
    {
     "d": "2026-10-15",
     "price": 3.62,
     "vol": 61800.0
    },
    {
     "d": "2026-10-16",
     "price": 3.63,
     "vol": 89000.0
    },
    {
     "d": "2026-10-19",
     "price": 3.72,
     "vol": 82900.0
    },
    {
     "d": "2026-10-20",
     "price": 3.715,
     "vol": 27800.0
    },
    {
     "d": "2026-10-21",
     "price": 3.78,
     "vol": 19300.0
    },
    {
     "d": "2026-10-22",
     "price": 3.71,
     "vol": 33100.0
    },
    {
     "d": "2026-10-23",
     "price": 3.635,
     "vol": 23500.0
    },
    {
     "d": "2026-10-26",
     "price": 3.64,
     "vol": 42300.0
    },
    {
     "d": "2026-10-27",
     "price": 3.76,
     "vol": 55200.0
    },
    {
     "d": "2026-10-28",
     "price": 3.78,
     "vol": 26600.0
    },
    {
     "d": "2026-10-29",
     "price": 3.73,
     "vol": 31300.0
    },
    {
     "d": "2026-10-30",
     "price": 3.62,
     "vol": 68500.0
    },
    {
     "d": "2026-11-02",
     "price": 3.62,
     "vol": 46800.0
    },
    {
     "d": "2026-11-03",
     "price": 3.81,
     "vol": 62100.0
    },
    {
     "d": "2026-11-04",
     "price": 3.92,
     "vol": 66000.0
    },
    {
     "d": "2026-11-05",
     "price": 3.7,
     "vol": 123400.0
    },
    {
     "d": "2026-11-06",
     "price": 3.73,
     "vol": 40000.0
    },
    {
     "d": "2026-11-09",
     "price": 3.7,
     "vol": 36900.0
    },
    {
     "d": "2026-11-10",
     "price": 3.66,
     "vol": 93400.0
    },
    {
     "d": "2026-11-11",
     "price": 3.6,
     "vol": 23900.0
    },
    {
     "d": "2026-11-12",
     "price": 3.57,
     "vol": 67854.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 99.940038
    },
    {
     "d": "2026-05-15",
     "v": 99.010649
    },
    {
     "d": "2026-05-19",
     "v": 100.434719
    },
    {
     "d": "2026-05-20",
     "v": 100.53965
    },
    {
     "d": "2026-05-21",
     "v": 101.154256
    },
    {
     "d": "2026-05-22",
     "v": 102.053669
    },
    {
     "d": "2026-05-25",
     "v": 103.372808
    },
    {
     "d": "2026-05-26",
     "v": 101.184232
    },
    {
     "d": "2026-05-27",
     "v": 101.289163
    },
    {
     "d": "2026-05-28",
     "v": 102.323494
    },
    {
     "d": "2026-05-29",
     "v": 101.484032
    },
    {
     "d": "2026-06-01",
     "v": 100.044969
    },
    {
     "d": "2026-06-02",
     "v": 98.965669
    },
    {
     "d": "2026-06-03",
     "v": 99.550299
    },
    {
     "d": "2026-06-04",
     "v": 102.383457
    },
    {
     "d": "2026-06-05",
     "v": 103.252883
    },
    {
     "d": "2026-06-08",
     "v": 102.773195
    },
    {
     "d": "2026-06-09",
     "v": 103.882482
    },
    {
     "d": "2026-06-10",
     "v": 102.74322
    },
    {
     "d": "2026-06-11",
     "v": 104.107327
    },
    {
     "d": "2026-06-12",
     "v": 103.807527
    },
    {
     "d": "2026-06-15",
     "v": 103.162945
    },
    {
     "d": "2026-06-16",
     "v": 102.818164
    },
    {
     "d": "2026-06-17",
     "v": 101.753857
    },
    {
     "d": "2026-06-18",
     "v": 101.364119
    },
    {
     "d": "2026-06-19",
     "v": 101.244194
    },
    {
     "d": "2026-06-22",
     "v": 102.0087
    },
    {
     "d": "2026-06-23",
     "v": 103.492733
    },
    {
     "d": "2026-06-24",
     "v": 104.377152
    },
    {
     "d": "2026-06-25",
     "v": 104.976765
    },
    {
     "d": "2026-06-26",
     "v": 107.480135
    },
    {
     "d": "2026-06-29",
     "v": 107.854891
    },
    {
     "d": "2026-06-30",
     "v": 106.71564
    },
    {
     "d": "2026-07-02",
     "v": 110.028485
    },
    {
     "d": "2026-07-03",
     "v": 110.822967
    },
    {
     "d": "2026-07-06",
     "v": 108.844254
    },
    {
     "d": "2026-07-07",
     "v": 110.133417
    },
    {
     "d": "2026-07-08",
     "v": 108.574429
    },
    {
     "d": "2026-07-09",
     "v": 108.229648
    },
    {
     "d": "2026-07-10",
     "v": 107.555091
    },
    {
     "d": "2026-07-13",
     "v": 107.704991
    },
    {
     "d": "2026-07-14",
     "v": 105.711284
    },
    {
     "d": "2026-07-15",
     "v": 105.921158
    },
    {
     "d": "2026-07-16",
     "v": 107.944841
    },
    {
     "d": "2026-07-17",
     "v": 107.660022
    },
    {
     "d": "2026-07-20",
     "v": 106.280921
    },
    {
     "d": "2026-07-21",
     "v": 106.970472
    },
    {
     "d": "2026-07-22",
     "v": 106.430821
    },
    {
     "d": "2026-07-23",
     "v": 107.495128
    },
    {
     "d": "2026-07-24",
     "v": 108.514466
    },
    {
     "d": "2026-07-27",
     "v": 109.099085
    },
    {
     "d": "2026-07-28",
     "v": 111.527511
    },
    {
     "d": "2026-07-29",
     "v": 110.792992
    },
    {
     "d": "2026-07-30",
     "v": 109.248986
    },
    {
     "d": "2026-07-31",
     "v": 108.229648
    },
    {
     "d": "2026-08-04",
     "v": 107.974816
    },
    {
     "d": "2026-08-05",
     "v": 108.859247
    },
    {
     "d": "2026-08-06",
     "v": 109.428873
    },
    {
     "d": "2026-08-07",
     "v": 110.343279
    },
    {
     "d": "2026-08-10",
     "v": 111.797336
    },
    {
     "d": "2026-08-11",
     "v": 111.287661
    },
    {
     "d": "2026-08-12",
     "v": 111.377611
    },
    {
     "d": "2026-08-13",
     "v": 111.302655
    },
    {
     "d": "2026-08-14",
     "v": 110.49318
    },
    {
     "d": "2026-08-17",
     "v": 110.268323
    },
    {
     "d": "2026-08-18",
     "v": 112.187074
    },
    {
     "d": "2026-08-19",
     "v": 115.395
    },
    {
     "d": "2026-08-20",
     "v": 113.836012
    },
    {
     "d": "2026-08-21",
     "v": 114.885325
    },
    {
     "d": "2026-08-24",
     "v": 114.900319
    },
    {
     "d": "2026-08-25",
     "v": 115.469944
    },
    {
     "d": "2026-08-26",
     "v": 114.540556
    },
    {
     "d": "2026-08-27",
     "v": 113.056512
    },
    {
     "d": "2026-08-28",
     "v": 112.966574
    },
    {
     "d": "2026-08-31",
     "v": 112.471893
    },
    {
     "d": "2026-09-01",
     "v": 113.266375
    },
    {
     "d": "2026-09-02",
     "v": 114.045874
    },
    {
     "d": "2026-09-03",
     "v": 114.135812
    },
    {
     "d": "2026-09-04",
     "v": 112.906612
    },
    {
     "d": "2026-09-08",
     "v": 109.60876
    },
    {
     "d": "2026-09-09",
     "v": 109.009147
    },
    {
     "d": "2026-09-10",
     "v": 108.634391
    },
    {
     "d": "2026-09-11",
     "v": 108.589422
    },
    {
     "d": "2026-09-14",
     "v": 110.238348
    },
    {
     "d": "2026-09-15",
     "v": 110.163392
    },
    {
     "d": "2026-09-16",
     "v": 110.253341
    },
    {
     "d": "2026-09-17",
     "v": 110.942892
    },
    {
     "d": "2026-09-18",
     "v": 110.673067
    },
    {
     "d": "2026-09-21",
     "v": 111.317648
    },
    {
     "d": "2026-09-22",
     "v": 112.007199
    },
    {
     "d": "2026-09-23",
     "v": 111.167748
    },
    {
     "d": "2026-09-24",
     "v": 111.932243
    },
    {
     "d": "2026-09-25",
     "v": 112.411931
    },
    {
     "d": "2026-09-28",
     "v": 112.531855
    },
    {
     "d": "2026-09-29",
     "v": 111.992205
    },
    {
     "d": "2026-09-30",
     "v": 110.568135
    },
    {
     "d": "2026-10-01",
     "v": 109.338935
    },
    {
     "d": "2026-10-02",
     "v": 109.114079
    },
    {
     "d": "2026-10-05",
     "v": 110.088448
    },
    {
     "d": "2026-10-06",
     "v": 109.638735
    },
    {
     "d": "2026-10-07",
     "v": 110.882929
    },
    {
     "d": "2026-10-08",
     "v": 110.388248
    },
    {
     "d": "2026-10-09",
     "v": 111.602455
    },
    {
     "d": "2026-10-13",
     "v": 111.107786
    },
    {
     "d": "2026-10-14",
     "v": 113.656125
    },
    {
     "d": "2026-10-15",
     "v": 116.024588
    },
    {
     "d": "2026-10-16",
     "v": 115.380006
    },
    {
     "d": "2026-10-19",
     "v": 114.945288
    },
    {
     "d": "2026-10-20",
     "v": 117.868383
    },
    {
     "d": "2026-10-21",
     "v": 117.50862
    },
    {
     "d": "2026-10-22",
     "v": 119.067608
    },
    {
     "d": "2026-10-23",
     "v": 118.153202
    },
    {
     "d": "2026-10-26",
     "v": 118.183177
    },
    {
     "d": "2026-10-27",
     "v": 118.123226
    },
    {
     "d": "2026-10-28",
     "v": 118.423027
    },
    {
     "d": "2026-10-29",
     "v": 120.626596
    },
    {
     "d": "2026-10-30",
     "v": 121.451053
    },
    {
     "d": "2026-11-02",
     "v": 121.48104
    },
    {
     "d": "2026-11-03",
     "v": 120.851452
    },
    {
     "d": "2026-11-04",
     "v": 124.299204
    },
    {
     "d": "2026-11-05",
     "v": 122.005697
    },
    {
     "d": "2026-11-06",
     "v": 122.005697
    },
    {
     "d": "2026-11-09",
     "v": 123.954435
    },
    {
     "d": "2026-11-10",
     "v": 124.194273
    },
    {
     "d": "2026-11-11",
     "v": 124.314198
    },
    {
     "d": "2026-11-12",
     "v": 123.789541
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 4.16,
     "vol": 19000.0
    },
    {
     "d": "2025-11-12",
     "price": 4.16,
     "vol": 29300.0
    },
    {
     "d": "2025-11-13",
     "price": 4.01,
     "vol": 47700.0
    },
    {
     "d": "2025-11-14",
     "price": 3.8,
     "vol": 99000.0
    },
    {
     "d": "2025-11-17",
     "price": 3.68,
     "vol": 198000.0
    },
    {
     "d": "2025-11-18",
     "price": 3.8,
     "vol": 43600.0
    },
    {
     "d": "2025-11-19",
     "price": 3.8,
     "vol": 29300.0
    },
    {
     "d": "2025-11-20",
     "price": 3.69,
     "vol": 41100.0
    },
    {
     "d": "2025-11-21",
     "price": 3.7,
     "vol": 50900.0
    },
    {
     "d": "2025-11-24",
     "price": 3.55,
     "vol": 114800.0
    },
    {
     "d": "2025-11-25",
     "price": 3.59,
     "vol": 180500.0
    },
    {
     "d": "2025-11-26",
     "price": 3.7,
     "vol": 117000.0
    },
    {
     "d": "2025-11-27",
     "price": 3.68,
     "vol": 22100.0
    },
    {
     "d": "2025-11-28",
     "price": 3.63,
     "vol": 36000.0
    },
    {
     "d": "2025-12-01",
     "price": 3.67,
     "vol": 85500.0
    },
    {
     "d": "2025-12-02",
     "price": 3.7,
     "vol": 77300.0
    },
    {
     "d": "2025-12-03",
     "price": 3.68,
     "vol": 68300.0
    },
    {
     "d": "2025-12-04",
     "price": 3.62,
     "vol": 57300.0
    },
    {
     "d": "2025-12-05",
     "price": 3.49,
     "vol": 75300.0
    },
    {
     "d": "2025-12-08",
     "price": 3.45,
     "vol": 73700.0
    },
    {
     "d": "2025-12-09",
     "price": 3.46,
     "vol": 70300.0
    },
    {
     "d": "2025-12-10",
     "price": 3.46,
     "vol": 104000.0
    },
    {
     "d": "2025-12-11",
     "price": 3.59,
     "vol": 108800.0
    },
    {
     "d": "2025-12-12",
     "price": 4.01,
     "vol": 319200.0
    },
    {
     "d": "2025-12-15",
     "price": 3.74,
     "vol": 135200.0
    },
    {
     "d": "2025-12-16",
     "price": 3.98,
     "vol": 199900.0
    },
    {
     "d": "2025-12-17",
     "price": 3.79,
     "vol": 191000.0
    },
    {
     "d": "2025-12-18",
     "price": 3.85,
     "vol": 376700.0
    },
    {
     "d": "2025-12-19",
     "price": 3.84,
     "vol": 152700.0
    },
    {
     "d": "2025-12-22",
     "price": 3.86,
     "vol": 117800.0
    },
    {
     "d": "2025-12-23",
     "price": 3.83,
     "vol": 67700.0
    },
    {
     "d": "2025-12-24",
     "price": 3.89,
     "vol": 32300.0
    },
    {
     "d": "2025-12-29",
     "price": 3.7,
     "vol": 87300.0
    },
    {
     "d": "2025-12-30",
     "price": 3.61,
     "vol": 61500.0
    },
    {
     "d": "2025-12-31",
     "price": 3.67,
     "vol": 55200.0
    },
    {
     "d": "2026-01-02",
     "price": 3.84,
     "vol": 112100.0
    },
    {
     "d": "2026-01-05",
     "price": 3.82,
     "vol": 46500.0
    },
    {
     "d": "2026-01-06",
     "price": 3.71,
     "vol": 39800.0
    },
    {
     "d": "2026-01-07",
     "price": 3.7,
     "vol": 51700.0
    },
    {
     "d": "2026-01-08",
     "price": 3.72,
     "vol": 40100.0
    },
    {
     "d": "2026-01-09",
     "price": 3.71,
     "vol": 48500.0
    },
    {
     "d": "2026-01-12",
     "price": 3.79,
     "vol": 85100.0
    },
    {
     "d": "2026-01-13",
     "price": 3.71,
     "vol": 45600.0
    },
    {
     "d": "2026-01-14",
     "price": 3.6,
     "vol": 58100.0
    },
    {
     "d": "2026-01-15",
     "price": 3.52,
     "vol": 75800.0
    },
    {
     "d": "2026-01-16",
     "price": 3.57,
     "vol": 47600.0
    },
    {
     "d": "2026-01-19",
     "price": 3.58,
     "vol": 31000.0
    },
    {
     "d": "2026-01-20",
     "price": 3.55,
     "vol": 56900.0
    },
    {
     "d": "2026-01-21",
     "price": 3.6,
     "vol": 90900.0
    },
    {
     "d": "2026-01-22",
     "price": 3.59,
     "vol": 96300.0
    },
    {
     "d": "2026-01-23",
     "price": 3.49,
     "vol": 66400.0
    },
    {
     "d": "2026-01-26",
     "price": 3.43,
     "vol": 108800.0
    },
    {
     "d": "2026-01-27",
     "price": 3.38,
     "vol": 100500.0
    },
    {
     "d": "2026-01-28",
     "price": 3.36,
     "vol": 75400.0
    },
    {
     "d": "2026-01-29",
     "price": 3.29,
     "vol": 154700.0
    },
    {
     "d": "2026-01-30",
     "price": 3.04,
     "vol": 265600.0
    },
    {
     "d": "2026-02-02",
     "price": 3.08,
     "vol": 81400.0
    },
    {
     "d": "2026-02-03",
     "price": 3.11,
     "vol": 147100.0
    },
    {
     "d": "2026-02-04",
     "price": 3.18,
     "vol": 97600.0
    },
    {
     "d": "2026-02-05",
     "price": 3.11,
     "vol": 48600.0
    },
    {
     "d": "2026-02-06",
     "price": 3.22,
     "vol": 73800.0
    },
    {
     "d": "2026-02-09",
     "price": 3.29,
     "vol": 67600.0
    },
    {
     "d": "2026-02-10",
     "price": 3.23,
     "vol": 64100.0
    },
    {
     "d": "2026-02-11",
     "price": 3.16,
     "vol": 48200.0
    },
    {
     "d": "2026-02-12",
     "price": 3.17,
     "vol": 107800.0
    },
    {
     "d": "2026-02-13",
     "price": 3.16,
     "vol": 35200.0
    },
    {
     "d": "2026-02-17",
     "price": 3.22,
     "vol": 84500.0
    },
    {
     "d": "2026-02-18",
     "price": 3.28,
     "vol": 38400.0
    },
    {
     "d": "2026-02-19",
     "price": 3.28,
     "vol": 59200.0
    },
    {
     "d": "2026-02-20",
     "price": 3.39,
     "vol": 101800.0
    },
    {
     "d": "2026-02-23",
     "price": 3.38,
     "vol": 165900.0
    },
    {
     "d": "2026-02-24",
     "price": 3.51,
     "vol": 151600.0
    },
    {
     "d": "2026-02-25",
     "price": 3.51,
     "vol": 31400.0
    },
    {
     "d": "2026-02-26",
     "price": 3.6,
     "vol": 69500.0
    },
    {
     "d": "2026-02-27",
     "price": 3.44,
     "vol": 111400.0
    },
    {
     "d": "2026-03-02",
     "price": 3.43,
     "vol": 79200.0
    },
    {
     "d": "2026-03-03",
     "price": 3.4,
     "vol": 120300.0
    },
    {
     "d": "2026-03-04",
     "price": 3.38,
     "vol": 12700.0
    },
    {
     "d": "2026-03-05",
     "price": 3.4,
     "vol": 24700.0
    },
    {
     "d": "2026-03-06",
     "price": 3.35,
     "vol": 31800.0
    },
    {
     "d": "2026-03-09",
     "price": 3.35,
     "vol": 67500.0
    },
    {
     "d": "2026-03-10",
     "price": 3.34,
     "vol": 26800.0
    },
    {
     "d": "2026-03-11",
     "price": 3.35,
     "vol": 29500.0
    },
    {
     "d": "2026-03-12",
     "price": 3.31,
     "vol": 26900.0
    },
    {
     "d": "2026-03-13",
     "price": 3.4,
     "vol": 36200.0
    },
    {
     "d": "2026-03-16",
     "price": 3.36,
     "vol": 31800.0
    },
    {
     "d": "2026-03-17",
     "price": 3.36,
     "vol": 63900.0
    },
    {
     "d": "2026-03-18",
     "price": 3.36,
     "vol": 168400.0
    },
    {
     "d": "2026-03-19",
     "price": 3.18,
     "vol": 163600.0
    },
    {
     "d": "2026-03-20",
     "price": 3.09,
     "vol": 151600.0
    },
    {
     "d": "2026-03-23",
     "price": 3.1,
     "vol": 98200.0
    },
    {
     "d": "2026-03-24",
     "price": 3.13,
     "vol": 50500.0
    },
    {
     "d": "2026-03-25",
     "price": 3.21,
     "vol": 34400.0
    },
    {
     "d": "2026-03-26",
     "price": 3.2,
     "vol": 46900.0
    },
    {
     "d": "2026-03-27",
     "price": 3.14,
     "vol": 31800.0
    },
    {
     "d": "2026-03-30",
     "price": 3.1,
     "vol": 162400.0
    },
    {
     "d": "2026-03-31",
     "price": 3.17,
     "vol": 28200.0
    },
    {
     "d": "2026-04-01",
     "price": 3.15,
     "vol": 36000.0
    },
    {
     "d": "2026-04-02",
     "price": 3.22,
     "vol": 89300.0
    },
    {
     "d": "2026-04-06",
     "price": 3.23,
     "vol": 38300.0
    },
    {
     "d": "2026-04-07",
     "price": 3.16,
     "vol": 35700.0
    },
    {
     "d": "2026-04-08",
     "price": 3.19,
     "vol": 20000.0
    },
    {
     "d": "2026-04-09",
     "price": 3.16,
     "vol": 32800.0
    },
    {
     "d": "2026-04-10",
     "price": 3.23,
     "vol": 19400.0
    },
    {
     "d": "2026-04-13",
     "price": 3.21,
     "vol": 17900.0
    },
    {
     "d": "2026-04-14",
     "price": 3.18,
     "vol": 67100.0
    },
    {
     "d": "2026-04-15",
     "price": 3.36,
     "vol": 70300.0
    },
    {
     "d": "2026-04-16",
     "price": 3.32,
     "vol": 24300.0
    },
    {
     "d": "2026-04-17",
     "price": 3.28,
     "vol": 56900.0
    },
    {
     "d": "2026-04-20",
     "price": 3.38,
     "vol": 30000.0
    },
    {
     "d": "2026-04-21",
     "price": 3.27,
     "vol": 19600.0
    },
    {
     "d": "2026-04-22",
     "price": 3.54,
     "vol": 113400.0
    },
    {
     "d": "2026-04-23",
     "price": 3.29,
     "vol": 97300.0
    },
    {
     "d": "2026-04-24",
     "price": 3.38,
     "vol": 25200.0
    },
    {
     "d": "2026-04-27",
     "price": 3.47,
     "vol": 51200.0
    },
    {
     "d": "2026-04-28",
     "price": 3.45,
     "vol": 22100.0
    },
    {
     "d": "2026-04-29",
     "price": 3.3,
     "vol": 34300.0
    },
    {
     "d": "2026-04-30",
     "price": 3.31,
     "vol": 11400.0
    },
    {
     "d": "2026-05-01",
     "price": 3.33,
     "vol": 13200.0
    },
    {
     "d": "2026-05-04",
     "price": 3.31,
     "vol": 14100.0
    },
    {
     "d": "2026-05-05",
     "price": 3.22,
     "vol": 36400.0
    },
    {
     "d": "2026-05-06",
     "price": 3.4,
     "vol": 107200.0
    },
    {
     "d": "2026-05-07",
     "price": 3.38,
     "vol": 29100.0
    },
    {
     "d": "2026-05-08",
     "price": 3.46,
     "vol": 18900.0
    },
    {
     "d": "2026-05-11",
     "price": 3.41,
     "vol": 60800.0
    },
    {
     "d": "2026-05-12",
     "price": 3.33,
     "vol": 48500.0
    },
    {
     "d": "2026-05-13",
     "price": 3.31,
     "vol": 11500.0
    },
    {
     "d": "2026-05-14",
     "price": 3.27,
     "vol": 34800.0
    },
    {
     "d": "2026-05-15",
     "price": 3.33,
     "vol": 32200.0
    },
    {
     "d": "2026-05-19",
     "price": 3.25,
     "vol": 18200.0
    },
    {
     "d": "2026-05-20",
     "price": 3.3,
     "vol": 49700.0
    },
    {
     "d": "2026-05-21",
     "price": 3.37,
     "vol": 32400.0
    },
    {
     "d": "2026-05-22",
     "price": 3.3,
     "vol": 16200.0
    },
    {
     "d": "2026-05-25",
     "price": 3.28,
     "vol": 31700.0
    },
    {
     "d": "2026-05-26",
     "price": 3.275,
     "vol": 53000.0
    },
    {
     "d": "2026-05-27",
     "price": 3.3,
     "vol": 34300.0
    },
    {
     "d": "2026-05-28",
     "price": 3.44,
     "vol": 76600.0
    },
    {
     "d": "2026-05-29",
     "price": 3.4,
     "vol": 54500.0
    },
    {
     "d": "2026-06-01",
     "price": 3.36,
     "vol": 23200.0
    },
    {
     "d": "2026-06-02",
     "price": 3.3,
     "vol": 43700.0
    },
    {
     "d": "2026-06-03",
     "price": 3.23,
     "vol": 31600.0
    },
    {
     "d": "2026-06-04",
     "price": 3.31,
     "vol": 18200.0
    },
    {
     "d": "2026-06-05",
     "price": 3.22,
     "vol": 43900.0
    },
    {
     "d": "2026-06-08",
     "price": 3.25,
     "vol": 14600.0
    },
    {
     "d": "2026-06-09",
     "price": 3.27,
     "vol": 126800.0
    },
    {
     "d": "2026-06-10",
     "price": 3.24,
     "vol": 16100.0
    },
    {
     "d": "2026-06-11",
     "price": 3.245,
     "vol": 68200.0
    },
    {
     "d": "2026-06-12",
     "price": 3.23,
     "vol": 26200.0
    },
    {
     "d": "2026-06-15",
     "price": 3.18,
     "vol": 88600.0
    },
    {
     "d": "2026-06-16",
     "price": 3.53,
     "vol": 344700.0
    },
    {
     "d": "2026-06-17",
     "price": 3.34,
     "vol": 105800.0
    },
    {
     "d": "2026-06-18",
     "price": 3.27,
     "vol": 84600.0
    },
    {
     "d": "2026-06-19",
     "price": 3.32,
     "vol": 13800.0
    },
    {
     "d": "2026-06-22",
     "price": 3.24,
     "vol": 72800.0
    },
    {
     "d": "2026-06-23",
     "price": 3.15,
     "vol": 71300.0
    },
    {
     "d": "2026-06-24",
     "price": 3.15,
     "vol": 65200.0
    },
    {
     "d": "2026-06-25",
     "price": 3.12,
     "vol": 56800.0
    },
    {
     "d": "2026-06-26",
     "price": 3.19,
     "vol": 24900.0
    },
    {
     "d": "2026-06-29",
     "price": 3.24,
     "vol": 34200.0
    },
    {
     "d": "2026-06-30",
     "price": 3.23,
     "vol": 61500.0
    },
    {
     "d": "2026-07-02",
     "price": 3.23,
     "vol": 91900.0
    },
    {
     "d": "2026-07-03",
     "price": 3.25,
     "vol": 6700.0
    },
    {
     "d": "2026-07-06",
     "price": 3.2,
     "vol": 23100.0
    },
    {
     "d": "2026-07-07",
     "price": 3.19,
     "vol": 56500.0
    },
    {
     "d": "2026-07-08",
     "price": 3.14,
     "vol": 15300.0
    },
    {
     "d": "2026-07-09",
     "price": 3.15,
     "vol": 13500.0
    },
    {
     "d": "2026-07-10",
     "price": 3.12,
     "vol": 11600.0
    },
    {
     "d": "2026-07-13",
     "price": 3.1,
     "vol": 145500.0
    },
    {
     "d": "2026-07-14",
     "price": 3.05,
     "vol": 78900.0
    },
    {
     "d": "2026-07-15",
     "price": 3.06,
     "vol": 35300.0
    },
    {
     "d": "2026-07-16",
     "price": 2.99,
     "vol": 43200.0
    },
    {
     "d": "2026-07-17",
     "price": 3.15,
     "vol": 58300.0
    },
    {
     "d": "2026-07-20",
     "price": 3.06,
     "vol": 29400.0
    },
    {
     "d": "2026-07-21",
     "price": 3.11,
     "vol": 14100.0
    },
    {
     "d": "2026-07-22",
     "price": 3.04,
     "vol": 50400.0
    },
    {
     "d": "2026-07-23",
     "price": 3.04,
     "vol": 22900.0
    },
    {
     "d": "2026-07-24",
     "price": 3.05,
     "vol": 23300.0
    },
    {
     "d": "2026-07-27",
     "price": 3.01,
     "vol": 30300.0
    },
    {
     "d": "2026-07-28",
     "price": 2.9,
     "vol": 173100.0
    },
    {
     "d": "2026-07-29",
     "price": 2.87,
     "vol": 33200.0
    },
    {
     "d": "2026-07-30",
     "price": 2.99,
     "vol": 89400.0
    },
    {
     "d": "2026-07-31",
     "price": 2.97,
     "vol": 22900.0
    },
    {
     "d": "2026-08-04",
     "price": 3.165,
     "vol": 151000.0
    },
    {
     "d": "2026-08-05",
     "price": 3.175,
     "vol": 85500.0
    },
    {
     "d": "2026-08-06",
     "price": 3.21,
     "vol": 36600.0
    },
    {
     "d": "2026-08-07",
     "price": 3.19,
     "vol": 43000.0
    },
    {
     "d": "2026-08-10",
     "price": 3.23,
     "vol": 51800.0
    },
    {
     "d": "2026-08-11",
     "price": 3.27,
     "vol": 61300.0
    },
    {
     "d": "2026-08-12",
     "price": 3.25,
     "vol": 19900.0
    },
    {
     "d": "2026-08-13",
     "price": 3.24,
     "vol": 27500.0
    },
    {
     "d": "2026-08-14",
     "price": 3.26,
     "vol": 74800.0
    },
    {
     "d": "2026-08-17",
     "price": 3.23,
     "vol": 43800.0
    },
    {
     "d": "2026-08-18",
     "price": 3.33,
     "vol": 72100.0
    },
    {
     "d": "2026-08-19",
     "price": 3.39,
     "vol": 50100.0
    },
    {
     "d": "2026-08-20",
     "price": 3.39,
     "vol": 41500.0
    },
    {
     "d": "2026-08-21",
     "price": 3.38,
     "vol": 52100.0
    },
    {
     "d": "2026-08-24",
     "price": 3.42,
     "vol": 40900.0
    },
    {
     "d": "2026-08-25",
     "price": 3.54,
     "vol": 517200.0
    },
    {
     "d": "2026-08-26",
     "price": 3.5,
     "vol": 249000.0
    },
    {
     "d": "2026-08-27",
     "price": 3.51,
     "vol": 132400.0
    },
    {
     "d": "2026-08-28",
     "price": 3.5,
     "vol": 21900.0
    },
    {
     "d": "2026-08-31",
     "price": 3.48,
     "vol": 24000.0
    },
    {
     "d": "2026-09-01",
     "price": 3.43,
     "vol": 29900.0
    },
    {
     "d": "2026-09-02",
     "price": 3.46,
     "vol": 67000.0
    },
    {
     "d": "2026-09-03",
     "price": 3.45,
     "vol": 18800.0
    },
    {
     "d": "2026-09-04",
     "price": 3.55,
     "vol": 116100.0
    },
    {
     "d": "2026-09-08",
     "price": 3.71,
     "vol": 181100.0
    },
    {
     "d": "2026-09-09",
     "price": 3.55,
     "vol": 47600.0
    },
    {
     "d": "2026-09-10",
     "price": 3.53,
     "vol": 48200.0
    },
    {
     "d": "2026-09-11",
     "price": 3.49,
     "vol": 37700.0
    },
    {
     "d": "2026-09-14",
     "price": 3.69,
     "vol": 169800.0
    },
    {
     "d": "2026-09-15",
     "price": 3.53,
     "vol": 159500.0
    },
    {
     "d": "2026-09-16",
     "price": 3.74,
     "vol": 198200.0
    },
    {
     "d": "2026-09-17",
     "price": 3.71,
     "vol": 70500.0
    },
    {
     "d": "2026-09-18",
     "price": 3.59,
     "vol": 134200.0
    },
    {
     "d": "2026-09-21",
     "price": 3.7,
     "vol": 75300.0
    },
    {
     "d": "2026-09-22",
     "price": 3.88,
     "vol": 59600.0
    },
    {
     "d": "2026-09-23",
     "price": 3.84,
     "vol": 75800.0
    },
    {
     "d": "2026-09-24",
     "price": 3.8,
     "vol": 52100.0
    },
    {
     "d": "2026-09-25",
     "price": 3.95,
     "vol": 65200.0
    },
    {
     "d": "2026-09-28",
     "price": 3.98,
     "vol": 74700.0
    },
    {
     "d": "2026-09-29",
     "price": 3.98,
     "vol": 57300.0
    },
    {
     "d": "2026-09-30",
     "price": 3.89,
     "vol": 100200.0
    },
    {
     "d": "2026-10-01",
     "price": 3.81,
     "vol": 40900.0
    },
    {
     "d": "2026-10-02",
     "price": 3.74,
     "vol": 47900.0
    },
    {
     "d": "2026-10-05",
     "price": 3.91,
     "vol": 62100.0
    },
    {
     "d": "2026-10-06",
     "price": 3.87,
     "vol": 36400.0
    },
    {
     "d": "2026-10-07",
     "price": 3.85,
     "vol": 67500.0
    },
    {
     "d": "2026-10-08",
     "price": 3.68,
     "vol": 127600.0
    },
    {
     "d": "2026-10-09",
     "price": 3.75,
     "vol": 88500.0
    },
    {
     "d": "2026-10-13",
     "price": 3.71,
     "vol": 54200.0
    },
    {
     "d": "2026-10-14",
     "price": 3.68,
     "vol": 58500.0
    },
    {
     "d": "2026-10-15",
     "price": 3.62,
     "vol": 61800.0
    },
    {
     "d": "2026-10-16",
     "price": 3.63,
     "vol": 89000.0
    },
    {
     "d": "2026-10-19",
     "price": 3.72,
     "vol": 82900.0
    },
    {
     "d": "2026-10-20",
     "price": 3.715,
     "vol": 27800.0
    },
    {
     "d": "2026-10-21",
     "price": 3.78,
     "vol": 19300.0
    },
    {
     "d": "2026-10-22",
     "price": 3.71,
     "vol": 33100.0
    },
    {
     "d": "2026-10-23",
     "price": 3.635,
     "vol": 23500.0
    },
    {
     "d": "2026-10-26",
     "price": 3.64,
     "vol": 42300.0
    },
    {
     "d": "2026-10-27",
     "price": 3.76,
     "vol": 55200.0
    },
    {
     "d": "2026-10-28",
     "price": 3.78,
     "vol": 26600.0
    },
    {
     "d": "2026-10-29",
     "price": 3.73,
     "vol": 31300.0
    },
    {
     "d": "2026-10-30",
     "price": 3.62,
     "vol": 68500.0
    },
    {
     "d": "2026-11-02",
     "price": 3.62,
     "vol": 46800.0
    },
    {
     "d": "2026-11-03",
     "price": 3.81,
     "vol": 62100.0
    },
    {
     "d": "2026-11-04",
     "price": 3.92,
     "vol": 66000.0
    },
    {
     "d": "2026-11-05",
     "price": 3.7,
     "vol": 123400.0
    },
    {
     "d": "2026-11-06",
     "price": 3.73,
     "vol": 40000.0
    },
    {
     "d": "2026-11-09",
     "price": 3.7,
     "vol": 36900.0
    },
    {
     "d": "2026-11-10",
     "price": 3.66,
     "vol": 93400.0
    },
    {
     "d": "2026-11-11",
     "price": 3.6,
     "vol": 23900.0
    },
    {
     "d": "2026-11-12",
     "price": 3.57,
     "vol": 67854.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.366902
    },
    {
     "d": "2025-11-13",
     "v": 100.978418
    },
    {
     "d": "2025-11-14",
     "v": 100.44604
    },
    {
     "d": "2025-11-17",
     "v": 100.402876
    },
    {
     "d": "2025-11-18",
     "v": 100.906471
    },
    {
     "d": "2025-11-19",
     "v": 100.863307
    },
    {
     "d": "2025-11-20",
     "v": 99.899281
    },
    {
     "d": "2025-11-21",
     "v": 102.215829
    },
    {
     "d": "2025-11-24",
     "v": 102.201437
    },
    {
     "d": "2025-11-25",
     "v": 104.532376
    },
    {
     "d": "2025-11-26",
     "v": 104.489213
    },
    {
     "d": "2025-11-27",
     "v": 104.158273
    },
    {
     "d": "2025-11-28",
     "v": 103.640286
    },
    {
     "d": "2025-12-01",
     "v": 102.34532
    },
    {
     "d": "2025-12-02",
     "v": 102.143882
    },
    {
     "d": "2025-12-03",
     "v": 102.474822
    },
    {
     "d": "2025-12-04",
     "v": 101.841725
    },
    {
     "d": "2025-12-05",
     "v": 101.410077
    },
    {
     "d": "2025-12-08",
     "v": 100.719424
    },
    {
     "d": "2025-12-09",
     "v": 99.899281
    },
    {
     "d": "2025-12-10",
     "v": 100.89209
    },
    {
     "d": "2025-12-11",
     "v": 101.611515
    },
    {
     "d": "2025-12-12",
     "v": 101.78417
    },
    {
     "d": "2025-12-15",
     "v": 102.935253
    },
    {
     "d": "2025-12-16",
     "v": 101.280575
    },
    {
     "d": "2025-12-17",
     "v": 101.151084
    },
    {
     "d": "2025-12-18",
     "v": 101.381294
    },
    {
     "d": "2025-12-19",
     "v": 102.158273
    },
    {
     "d": "2025-12-22",
     "v": 102.589932
    },
    {
     "d": "2025-12-23",
     "v": 102.733815
    },
    {
     "d": "2025-12-24",
     "v": 103.136691
    },
    {
     "d": "2025-12-29",
     "v": 103.050364
    },
    {
     "d": "2025-12-30",
     "v": 101.525176
    },
    {
     "d": "2025-12-31",
     "v": 101.280575
    },
    {
     "d": "2026-01-02",
     "v": 101.625895
    },
    {
     "d": "2026-01-05",
     "v": 101.510796
    },
    {
     "d": "2026-01-06",
     "v": 103.553959
    },
    {
     "d": "2026-01-07",
     "v": 104.2446
    },
    {
     "d": "2026-01-08",
     "v": 103.79856
    },
    {
     "d": "2026-01-09",
     "v": 103.856116
    },
    {
     "d": "2026-01-12",
     "v": 103.726613
    },
    {
     "d": "2026-01-13",
     "v": 103.136691
    },
    {
     "d": "2026-01-14",
     "v": 104.2446
    },
    {
     "d": "2026-01-15",
     "v": 103.223019
    },
    {
     "d": "2026-01-16",
     "v": 102.992808
    },
    {
     "d": "2026-01-19",
     "v": 102.172665
    },
    {
     "d": "2026-01-20",
     "v": 102.129501
    },
    {
     "d": "2026-01-21",
     "v": 103.625894
    },
    {
     "d": "2026-01-22",
     "v": 103.769788
    },
    {
     "d": "2026-01-23",
     "v": 103.496403
    },
    {
     "d": "2026-01-26",
     "v": 103.928062
    },
    {
     "d": "2026-01-27",
     "v": 102.67626
    },
    {
     "d": "2026-01-28",
     "v": 101.395685
    },
    {
     "d": "2026-01-29",
     "v": 101.266183
    },
    {
     "d": "2026-01-30",
     "v": 101.78417
    },
    {
     "d": "2026-02-02",
     "v": 102.733815
    },
    {
     "d": "2026-02-03",
     "v": 101.266183
    },
    {
     "d": "2026-02-04",
     "v": 102.762587
    },
    {
     "d": "2026-02-05",
     "v": 101.827333
    },
    {
     "d": "2026-02-06",
     "v": 103.68345
    },
    {
     "d": "2026-02-09",
     "v": 102.748207
    },
    {
     "d": "2026-02-10",
     "v": 102.517986
    },
    {
     "d": "2026-02-11",
     "v": 103.553959
    },
    {
     "d": "2026-02-12",
     "v": 103.280574
    },
    {
     "d": "2026-02-13",
     "v": 104.215828
    },
    {
     "d": "2026-02-17",
     "v": 104.143881
    },
    {
     "d": "2026-02-18",
     "v": 104.316547
    },
    {
     "d": "2026-02-19",
     "v": 103.985607
    },
    {
     "d": "2026-02-20",
     "v": 103.956835
    },
    {
     "d": "2026-02-23",
     "v": 104.086326
    },
    {
     "d": "2026-02-24",
     "v": 104.143881
    },
    {
     "d": "2026-02-25",
     "v": 103.971226
    },
    {
     "d": "2026-02-26",
     "v": 103.467631
    },
    {
     "d": "2026-02-27",
     "v": 105.035971
    },
    {
     "d": "2026-03-02",
     "v": 103.769788
    },
    {
     "d": "2026-03-03",
     "v": 102.633096
    },
    {
     "d": "2026-03-04",
     "v": 103.007189
    },
    {
     "d": "2026-03-05",
     "v": 100.705033
    },
    {
     "d": "2026-03-06",
     "v": 99.827334
    },
    {
     "d": "2026-03-09",
     "v": 100.748197
    },
    {
     "d": "2026-03-10",
     "v": 100.043164
    },
    {
     "d": "2026-03-11",
     "v": 99.899281
    },
    {
     "d": "2026-03-12",
     "v": 98.000001
    },
    {
     "d": "2026-03-13",
     "v": 98.014392
    },
    {
     "d": "2026-03-16",
     "v": 98.647479
    },
    {
     "d": "2026-03-17",
     "v": 98.172667
    },
    {
     "d": "2026-03-18",
     "v": 96.345322
    },
    {
     "d": "2026-03-19",
     "v": 95.827336
    },
    {
     "d": "2026-03-20",
     "v": 94.719427
    },
    {
     "d": "2026-03-23",
     "v": 94.964029
    },
    {
     "d": "2026-03-24",
     "v": 95.237414
    },
    {
     "d": "2026-03-25",
     "v": 96.158276
    },
    {
     "d": "2026-03-26",
     "v": 95.812944
    },
    {
     "d": "2026-03-27",
     "v": 94.690644
    },
    {
     "d": "2026-03-30",
     "v": 95.19425
    },
    {
     "d": "2026-03-31",
     "v": 97.09353
    },
    {
     "d": "2026-04-01",
     "v": 97.899282
    },
    {
     "d": "2026-04-02",
     "v": 97.510787
    },
    {
     "d": "2026-04-06",
     "v": 97.280576
    },
    {
     "d": "2026-04-07",
     "v": 97.064747
    },
    {
     "d": "2026-04-08",
     "v": 98.892091
    },
    {
     "d": "2026-04-09",
     "v": 98.8777
    },
    {
     "d": "2026-04-10",
     "v": 97.611506
    },
    {
     "d": "2026-04-13",
     "v": 98.043165
    },
    {
     "d": "2026-04-14",
     "v": 98.460432
    },
    {
     "d": "2026-04-15",
     "v": 98.028773
    },
    {
     "d": "2026-04-16",
     "v": 97.151074
    },
    {
     "d": "2026-04-17",
     "v": 98.690642
    },
    {
     "d": "2026-04-20",
     "v": 97.741008
    },
    {
     "d": "2026-04-21",
     "v": 96.589924
    },
    {
     "d": "2026-04-22",
     "v": 96.474825
    },
    {
     "d": "2026-04-23",
     "v": 96.330931
    },
    {
     "d": "2026-04-24",
     "v": 95.251794
    },
    {
     "d": "2026-04-27",
     "v": 94.676263
    },
    {
     "d": "2026-04-28",
     "v": 94.618708
    },
    {
     "d": "2026-04-29",
     "v": 93.841728
    },
    {
     "d": "2026-04-30",
     "v": 95.7554
    },
    {
     "d": "2026-05-01",
     "v": 95.309349
    },
    {
     "d": "2026-05-04",
     "v": 94.820146
    },
    {
     "d": "2026-05-05",
     "v": 95.381296
    },
    {
     "d": "2026-05-06",
     "v": 95.726617
    },
    {
     "d": "2026-05-07",
     "v": 94.748199
    },
    {
     "d": "2026-05-08",
     "v": 94.215832
    },
    {
     "d": "2026-05-11",
     "v": 93.697846
    },
    {
     "d": "2026-05-12",
     "v": 95.482015
    },
    {
     "d": "2026-05-13",
     "v": 95.98561
    },
    {
     "d": "2026-05-14",
     "v": 95.928055
    },
    {
     "d": "2026-05-15",
     "v": 95.035976
    },
    {
     "d": "2026-05-19",
     "v": 96.402878
    },
    {
     "d": "2026-05-20",
     "v": 96.503597
    },
    {
     "d": "2026-05-21",
     "v": 97.09353
    },
    {
     "d": "2026-05-22",
     "v": 97.956837
    },
    {
     "d": "2026-05-25",
     "v": 99.22302
    },
    {
     "d": "2026-05-26",
     "v": 97.122302
    },
    {
     "d": "2026-05-27",
     "v": 97.223021
    },
    {
     "d": "2026-05-28",
     "v": 98.21583
    },
    {
     "d": "2026-05-29",
     "v": 97.410068
    },
    {
     "d": "2026-06-01",
     "v": 96.028774
    },
    {
     "d": "2026-06-02",
     "v": 94.992801
    },
    {
     "d": "2026-06-03",
     "v": 95.553962
    },
    {
     "d": "2026-06-04",
     "v": 98.273386
    },
    {
     "d": "2026-06-05",
     "v": 99.10791
    },
    {
     "d": "2026-06-08",
     "v": 98.647479
    },
    {
     "d": "2026-06-09",
     "v": 99.712235
    },
    {
     "d": "2026-06-10",
     "v": 98.618706
    },
    {
     "d": "2026-06-11",
     "v": 99.928053
    },
    {
     "d": "2026-06-12",
     "v": 99.640288
    },
    {
     "d": "2026-06-15",
     "v": 99.021582
    },
    {
     "d": "2026-06-16",
     "v": 98.690642
    },
    {
     "d": "2026-06-17",
     "v": 97.669061
    },
    {
     "d": "2026-06-18",
     "v": 97.294968
    },
    {
     "d": "2026-06-19",
     "v": 97.179857
    },
    {
     "d": "2026-06-22",
     "v": 97.913673
    },
    {
     "d": "2026-06-23",
     "v": 99.338131
    },
    {
     "d": "2026-06-24",
     "v": 100.187046
    },
    {
     "d": "2026-06-25",
     "v": 100.762588
    },
    {
     "d": "2026-06-26",
     "v": 103.165463
    },
    {
     "d": "2026-06-29",
     "v": 103.525175
    },
    {
     "d": "2026-06-30",
     "v": 102.431658
    },
    {
     "d": "2026-07-02",
     "v": 105.611513
    },
    {
     "d": "2026-07-03",
     "v": 106.374101
    },
    {
     "d": "2026-07-06",
     "v": 104.474821
    },
    {
     "d": "2026-07-07",
     "v": 105.712232
    },
    {
     "d": "2026-07-08",
     "v": 104.215828
    },
    {
     "d": "2026-07-09",
     "v": 103.884888
    },
    {
     "d": "2026-07-10",
     "v": 103.23741
    },
    {
     "d": "2026-07-13",
     "v": 103.381293
    },
    {
     "d": "2026-07-14",
     "v": 101.467621
    },
    {
     "d": "2026-07-15",
     "v": 101.66907
    },
    {
     "d": "2026-07-16",
     "v": 103.611514
    },
    {
     "d": "2026-07-17",
     "v": 103.338129
    },
    {
     "d": "2026-07-20",
     "v": 102.014391
    },
    {
     "d": "2026-07-21",
     "v": 102.67626
    },
    {
     "d": "2026-07-22",
     "v": 102.158273
    },
    {
     "d": "2026-07-23",
     "v": 103.179855
    },
    {
     "d": "2026-07-24",
     "v": 104.158273
    },
    {
     "d": "2026-07-27",
     "v": 104.719423
    },
    {
     "d": "2026-07-28",
     "v": 107.050362
    },
    {
     "d": "2026-07-29",
     "v": 106.345329
    },
    {
     "d": "2026-07-30",
     "v": 104.863305
    },
    {
     "d": "2026-07-31",
     "v": 103.884888
    },
    {
     "d": "2026-08-04",
     "v": 103.640286
    },
    {
     "d": "2026-08-05",
     "v": 104.489213
    },
    {
     "d": "2026-08-06",
     "v": 105.035971
    },
    {
     "d": "2026-08-07",
     "v": 105.91367
    },
    {
     "d": "2026-08-10",
     "v": 107.309355
    },
    {
     "d": "2026-08-11",
     "v": 106.820141
    },
    {
     "d": "2026-08-12",
     "v": 106.906479
    },
    {
     "d": "2026-08-13",
     "v": 106.834532
    },
    {
     "d": "2026-08-14",
     "v": 106.057553
    },
    {
     "d": "2026-08-17",
     "v": 105.841723
    },
    {
     "d": "2026-08-18",
     "v": 107.683448
    },
    {
     "d": "2026-08-19",
     "v": 110.762595
    },
    {
     "d": "2026-08-20",
     "v": 109.266191
    },
    {
     "d": "2026-08-21",
     "v": 110.27338
    },
    {
     "d": "2026-08-24",
     "v": 110.287772
    },
    {
     "d": "2026-08-25",
     "v": 110.834531
    },
    {
     "d": "2026-08-26",
     "v": 109.942451
    },
    {
     "d": "2026-08-27",
     "v": 108.517983
    },
    {
     "d": "2026-08-28",
     "v": 108.431656
    },
    {
     "d": "2026-08-31",
     "v": 107.956833
    },
    {
     "d": "2026-09-01",
     "v": 108.719421
    },
    {
     "d": "2026-09-02",
     "v": 109.467629
    },
    {
     "d": "2026-09-03",
     "v": 109.553956
    },
    {
     "d": "2026-09-04",
     "v": 108.3741
    },
    {
     "d": "2026-09-08",
     "v": 105.208637
    },
    {
     "d": "2026-09-09",
     "v": 104.633095
    },
    {
     "d": "2026-09-10",
     "v": 104.273383
    },
    {
     "d": "2026-09-11",
     "v": 104.230219
    },
    {
     "d": "2026-09-14",
     "v": 105.812951
    },
    {
     "d": "2026-09-15",
     "v": 105.741004
    },
    {
     "d": "2026-09-16",
     "v": 105.827343
    },
    {
     "d": "2026-09-17",
     "v": 106.489212
    },
    {
     "d": "2026-09-18",
     "v": 106.230218
    },
    {
     "d": "2026-09-21",
     "v": 106.848924
    },
    {
     "d": "2026-09-22",
     "v": 107.510793
    },
    {
     "d": "2026-09-23",
     "v": 106.705041
    },
    {
     "d": "2026-09-24",
     "v": 107.438846
    },
    {
     "d": "2026-09-25",
     "v": 107.899278
    },
    {
     "d": "2026-09-28",
     "v": 108.014388
    },
    {
     "d": "2026-09-29",
     "v": 107.496402
    },
    {
     "d": "2026-09-30",
     "v": 106.129499
    },
    {
     "d": "2026-10-01",
     "v": 104.949644
    },
    {
     "d": "2026-10-02",
     "v": 104.733814
    },
    {
     "d": "2026-10-05",
     "v": 105.669068
    },
    {
     "d": "2026-10-06",
     "v": 105.237409
    },
    {
     "d": "2026-10-07",
     "v": 106.431656
    },
    {
     "d": "2026-10-08",
     "v": 105.956834
    },
    {
     "d": "2026-10-09",
     "v": 107.122298
    },
    {
     "d": "2026-10-13",
     "v": 106.647486
    },
    {
     "d": "2026-10-14",
     "v": 109.093525
    },
    {
     "d": "2026-10-15",
     "v": 111.366909
    },
    {
     "d": "2026-10-16",
     "v": 110.748203
    },
    {
     "d": "2026-10-19",
     "v": 110.330936
    },
    {
     "d": "2026-10-20",
     "v": 113.136687
    },
    {
     "d": "2026-10-21",
     "v": 112.791366
    },
    {
     "d": "2026-10-22",
     "v": 114.28777
    },
    {
     "d": "2026-10-23",
     "v": 113.410072
    },
    {
     "d": "2026-10-26",
     "v": 113.438844
    },
    {
     "d": "2026-10-27",
     "v": 113.381299
    },
    {
     "d": "2026-10-28",
     "v": 113.669065
    },
    {
     "d": "2026-10-29",
     "v": 115.784174
    },
    {
     "d": "2026-10-30",
     "v": 116.575535
    },
    {
     "d": "2026-11-02",
     "v": 116.604318
    },
    {
     "d": "2026-11-03",
     "v": 116.000004
    },
    {
     "d": "2026-11-04",
     "v": 119.30935
    },
    {
     "d": "2026-11-05",
     "v": 117.107913
    },
    {
     "d": "2026-11-06",
     "v": 117.107913
    },
    {
     "d": "2026-11-09",
     "v": 118.978421
    },
    {
     "d": "2026-11-10",
     "v": 119.208631
    },
    {
     "d": "2026-11-11",
     "v": 119.323741
    },
    {
     "d": "2026-11-12",
     "v": 118.820147
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 9.83,
     "vol": 629800.0
    },
    {
     "d": "2021-11-18",
     "price": 7.77,
     "vol": 213400.0
    },
    {
     "d": "2021-11-24",
     "price": 8.39,
     "vol": 53500.0
    },
    {
     "d": "2021-11-30",
     "price": 7.96,
     "vol": 69000.0
    },
    {
     "d": "2021-12-06",
     "price": 7.14,
     "vol": 105600.0
    },
    {
     "d": "2021-12-10",
     "price": 7.14,
     "vol": 85300.0
    },
    {
     "d": "2021-12-16",
     "price": 6.09,
     "vol": 45800.0
    },
    {
     "d": "2021-12-22",
     "price": 5.96,
     "vol": 66900.0
    },
    {
     "d": "2021-12-30",
     "price": 5.5,
     "vol": 122900.0
    },
    {
     "d": "2022-01-06",
     "price": 5.67,
     "vol": 76100.0
    },
    {
     "d": "2022-01-12",
     "price": 5.75,
     "vol": 46300.0
    },
    {
     "d": "2022-01-18",
     "price": 5.66,
     "vol": 59600.0
    },
    {
     "d": "2022-01-24",
     "price": 5.0,
     "vol": 83300.0
    },
    {
     "d": "2022-01-28",
     "price": 5.2,
     "vol": 66400.0
    },
    {
     "d": "2022-02-03",
     "price": 5.01,
     "vol": 49800.0
    },
    {
     "d": "2022-02-09",
     "price": 6.25,
     "vol": 105700.0
    },
    {
     "d": "2022-02-15",
     "price": 7.0,
     "vol": 64000.0
    },
    {
     "d": "2022-02-22",
     "price": 5.49,
     "vol": 127900.0
    },
    {
     "d": "2022-02-28",
     "price": 5.51,
     "vol": 32500.0
    },
    {
     "d": "2022-03-04",
     "price": 5.19,
     "vol": 42900.0
    },
    {
     "d": "2022-03-10",
     "price": 5.73,
     "vol": 26500.0
    },
    {
     "d": "2022-03-16",
     "price": 5.9,
     "vol": 80300.0
    },
    {
     "d": "2022-03-22",
     "price": 5.58,
     "vol": 18600.0
    },
    {
     "d": "2022-03-28",
     "price": 5.95,
     "vol": 37600.0
    },
    {
     "d": "2022-04-01",
     "price": 5.87,
     "vol": 175700.0
    },
    {
     "d": "2022-04-07",
     "price": 5.5,
     "vol": 182100.0
    },
    {
     "d": "2022-04-13",
     "price": 5.15,
     "vol": 13000.0
    },
    {
     "d": "2022-04-20",
     "price": 4.97,
     "vol": 23000.0
    },
    {
     "d": "2022-04-26",
     "price": 4.58,
     "vol": 43400.0
    },
    {
     "d": "2022-05-02",
     "price": 4.57,
     "vol": 14400.0
    },
    {
     "d": "2022-05-06",
     "price": 3.84,
     "vol": 127900.0
    },
    {
     "d": "2022-05-12",
     "price": 2.55,
     "vol": 138800.0
    },
    {
     "d": "2022-05-18",
     "price": 2.97,
     "vol": 41300.0
    },
    {
     "d": "2022-05-25",
     "price": 3.14,
     "vol": 12700.0
    },
    {
     "d": "2022-05-31",
     "price": 3.52,
     "vol": 35600.0
    },
    {
     "d": "2022-06-06",
     "price": 3.21,
     "vol": 21000.0
    },
    {
     "d": "2022-06-10",
     "price": 3.02,
     "vol": 40000.0
    },
    {
     "d": "2022-06-16",
     "price": 2.59,
     "vol": 36200.0
    },
    {
     "d": "2022-06-22",
     "price": 2.68,
     "vol": 26200.0
    },
    {
     "d": "2022-06-28",
     "price": 2.64,
     "vol": 12400.0
    },
    {
     "d": "2022-07-05",
     "price": 2.75,
     "vol": 14700.0
    },
    {
     "d": "2022-07-11",
     "price": 2.84,
     "vol": 26100.0
    },
    {
     "d": "2022-07-15",
     "price": 2.75,
     "vol": 33400.0
    },
    {
     "d": "2022-07-21",
     "price": 2.06,
     "vol": 110200.0
    },
    {
     "d": "2022-07-27",
     "price": 1.85,
     "vol": 112700.0
    },
    {
     "d": "2022-08-03",
     "price": 1.86,
     "vol": 48300.0
    },
    {
     "d": "2022-08-09",
     "price": 1.85,
     "vol": 64600.0
    },
    {
     "d": "2022-08-15",
     "price": 1.91,
     "vol": 85400.0
    },
    {
     "d": "2022-08-19",
     "price": 1.85,
     "vol": 44900.0
    },
    {
     "d": "2022-08-25",
     "price": 1.94,
     "vol": 20300.0
    },
    {
     "d": "2022-08-31",
     "price": 1.93,
     "vol": 70400.0
    },
    {
     "d": "2022-09-07",
     "price": 1.83,
     "vol": 24200.0
    },
    {
     "d": "2022-09-13",
     "price": 1.93,
     "vol": 61700.0
    },
    {
     "d": "2022-09-19",
     "price": 1.97,
     "vol": 152100.0
    },
    {
     "d": "2022-09-23",
     "price": 1.9,
     "vol": 69100.0
    },
    {
     "d": "2022-09-29",
     "price": 1.9,
     "vol": 44900.0
    },
    {
     "d": "2022-10-05",
     "price": 1.92,
     "vol": 141500.0
    },
    {
     "d": "2022-10-12",
     "price": 1.92,
     "vol": 46800.0
    },
    {
     "d": "2022-10-18",
     "price": 2.02,
     "vol": 51200.0
    },
    {
     "d": "2022-10-24",
     "price": 1.83,
     "vol": 62200.0
    },
    {
     "d": "2022-10-28",
     "price": 1.93,
     "vol": 26400.0
    },
    {
     "d": "2022-11-03",
     "price": 1.88,
     "vol": 31900.0
    },
    {
     "d": "2022-11-09",
     "price": 1.8,
     "vol": 59400.0
    },
    {
     "d": "2022-11-15",
     "price": 2.21,
     "vol": 119100.0
    },
    {
     "d": "2022-11-21",
     "price": 2.53,
     "vol": 74800.0
    },
    {
     "d": "2022-11-25",
     "price": 2.51,
     "vol": 34700.0
    },
    {
     "d": "2022-12-01",
     "price": 2.44,
     "vol": 111000.0
    },
    {
     "d": "2022-12-07",
     "price": 2.11,
     "vol": 80000.0
    },
    {
     "d": "2022-12-13",
     "price": 2.1,
     "vol": 58000.0
    },
    {
     "d": "2022-12-19",
     "price": 2.0,
     "vol": 52800.0
    },
    {
     "d": "2022-12-23",
     "price": 1.97,
     "vol": 44200.0
    },
    {
     "d": "2023-01-03",
     "price": 2.09,
     "vol": 23800.0
    },
    {
     "d": "2023-01-09",
     "price": 2.02,
     "vol": 53500.0
    },
    {
     "d": "2023-01-13",
     "price": 1.96,
     "vol": 69300.0
    },
    {
     "d": "2023-01-19",
     "price": 1.99,
     "vol": 21300.0
    },
    {
     "d": "2023-01-25",
     "price": 2.12,
     "vol": 76500.0
    },
    {
     "d": "2023-01-31",
     "price": 2.12,
     "vol": 233400.0
    },
    {
     "d": "2023-02-06",
     "price": 2.13,
     "vol": 82300.0
    },
    {
     "d": "2023-02-10",
     "price": 1.89,
     "vol": 131200.0
    },
    {
     "d": "2023-02-16",
     "price": 1.92,
     "vol": 63800.0
    },
    {
     "d": "2023-02-23",
     "price": 1.87,
     "vol": 44000.0
    },
    {
     "d": "2023-03-01",
     "price": 1.88,
     "vol": 35700.0
    },
    {
     "d": "2023-03-07",
     "price": 1.78,
     "vol": 103800.0
    },
    {
     "d": "2023-03-13",
     "price": 1.52,
     "vol": 90800.0
    },
    {
     "d": "2023-03-17",
     "price": 1.63,
     "vol": 98800.0
    },
    {
     "d": "2023-03-23",
     "price": 1.52,
     "vol": 52300.0
    },
    {
     "d": "2023-03-29",
     "price": 1.58,
     "vol": 58500.0
    },
    {
     "d": "2023-04-04",
     "price": 1.75,
     "vol": 25500.0
    },
    {
     "d": "2023-04-11",
     "price": 1.69,
     "vol": 51600.0
    },
    {
     "d": "2023-04-17",
     "price": 1.82,
     "vol": 32400.0
    },
    {
     "d": "2023-04-21",
     "price": 1.75,
     "vol": 33500.0
    },
    {
     "d": "2023-04-27",
     "price": 1.79,
     "vol": 69900.0
    },
    {
     "d": "2023-05-03",
     "price": 1.74,
     "vol": 30400.0
    },
    {
     "d": "2023-05-09",
     "price": 1.87,
     "vol": 41300.0
    },
    {
     "d": "2023-05-15",
     "price": 1.78,
     "vol": 134100.0
    },
    {
     "d": "2023-05-19",
     "price": 1.86,
     "vol": 126300.0
    },
    {
     "d": "2023-05-26",
     "price": 1.8,
     "vol": 27000.0
    },
    {
     "d": "2023-06-01",
     "price": 1.7,
     "vol": 59700.0
    },
    {
     "d": "2023-06-07",
     "price": 1.7,
     "vol": 49500.0
    },
    {
     "d": "2023-06-13",
     "price": 1.68,
     "vol": 38800.0
    },
    {
     "d": "2023-06-19",
     "price": 1.67,
     "vol": 21000.0
    },
    {
     "d": "2023-06-23",
     "price": 1.56,
     "vol": 15600.0
    },
    {
     "d": "2023-06-29",
     "price": 1.57,
     "vol": 28800.0
    },
    {
     "d": "2023-07-06",
     "price": 1.63,
     "vol": 34600.0
    },
    {
     "d": "2023-07-12",
     "price": 1.65,
     "vol": 70000.0
    },
    {
     "d": "2023-07-18",
     "price": 1.65,
     "vol": 71700.0
    },
    {
     "d": "2023-07-24",
     "price": 1.56,
     "vol": 61600.0
    },
    {
     "d": "2023-07-28",
     "price": 1.64,
     "vol": 20100.0
    },
    {
     "d": "2023-08-03",
     "price": 1.65,
     "vol": 16100.0
    },
    {
     "d": "2023-08-10",
     "price": 1.68,
     "vol": 23300.0
    },
    {
     "d": "2023-08-16",
     "price": 1.68,
     "vol": 22700.0
    },
    {
     "d": "2023-08-22",
     "price": 1.7,
     "vol": 38800.0
    },
    {
     "d": "2023-08-28",
     "price": 1.72,
     "vol": 33100.0
    },
    {
     "d": "2023-09-01",
     "price": 1.85,
     "vol": 115300.0
    },
    {
     "d": "2023-09-08",
     "price": 2.19,
     "vol": 169900.0
    },
    {
     "d": "2023-09-14",
     "price": 2.64,
     "vol": 241000.0
    },
    {
     "d": "2023-09-20",
     "price": 2.48,
     "vol": 107500.0
    },
    {
     "d": "2023-09-26",
     "price": 2.72,
     "vol": 112700.0
    },
    {
     "d": "2023-10-02",
     "price": 2.42,
     "vol": 45100.0
    },
    {
     "d": "2023-10-06",
     "price": 2.25,
     "vol": 30600.0
    },
    {
     "d": "2023-10-13",
     "price": 2.05,
     "vol": 73300.0
    },
    {
     "d": "2023-10-19",
     "price": 2.16,
     "vol": 30500.0
    },
    {
     "d": "2023-10-25",
     "price": 2.02,
     "vol": 54900.0
    },
    {
     "d": "2023-10-31",
     "price": 1.99,
     "vol": 34200.0
    },
    {
     "d": "2023-11-06",
     "price": 1.99,
     "vol": 38900.0
    },
    {
     "d": "2023-11-10",
     "price": 1.76,
     "vol": 65200.0
    },
    {
     "d": "2023-11-16",
     "price": 1.71,
     "vol": 53900.0
    },
    {
     "d": "2023-11-22",
     "price": 2.05,
     "vol": 83400.0
    },
    {
     "d": "2023-11-28",
     "price": 1.91,
     "vol": 35100.0
    },
    {
     "d": "2023-12-04",
     "price": 2.16,
     "vol": 98900.0
    },
    {
     "d": "2023-12-08",
     "price": 2.21,
     "vol": 82700.0
    },
    {
     "d": "2023-12-14",
     "price": 2.15,
     "vol": 36600.0
    },
    {
     "d": "2023-12-20",
     "price": 2.03,
     "vol": 34700.0
    },
    {
     "d": "2023-12-28",
     "price": 2.15,
     "vol": 22700.0
    },
    {
     "d": "2024-01-04",
     "price": 2.26,
     "vol": 63300.0
    },
    {
     "d": "2024-01-10",
     "price": 2.33,
     "vol": 22200.0
    },
    {
     "d": "2024-01-16",
     "price": 2.51,
     "vol": 128500.0
    },
    {
     "d": "2024-01-22",
     "price": 2.42,
     "vol": 97800.0
    },
    {
     "d": "2024-01-26",
     "price": 2.59,
     "vol": 59100.0
    },
    {
     "d": "2024-02-01",
     "price": 2.49,
     "vol": 55500.0
    },
    {
     "d": "2024-02-07",
     "price": 2.35,
     "vol": 51200.0
    },
    {
     "d": "2024-02-13",
     "price": 2.42,
     "vol": 91200.0
    },
    {
     "d": "2024-02-20",
     "price": 2.46,
     "vol": 40900.0
    },
    {
     "d": "2024-02-26",
     "price": 2.37,
     "vol": 22200.0
    },
    {
     "d": "2024-03-01",
     "price": 2.38,
     "vol": 27700.0
    },
    {
     "d": "2024-03-07",
     "price": 2.18,
     "vol": 69700.0
    },
    {
     "d": "2024-03-13",
     "price": 2.27,
     "vol": 43400.0
    },
    {
     "d": "2024-03-19",
     "price": 2.3,
     "vol": 85400.0
    },
    {
     "d": "2024-03-25",
     "price": 2.49,
     "vol": 194300.0
    },
    {
     "d": "2024-04-01",
     "price": 2.65,
     "vol": 103000.0
    },
    {
     "d": "2024-04-05",
     "price": 3.42,
     "vol": 254300.0
    },
    {
     "d": "2024-04-11",
     "price": 3.41,
     "vol": 282900.0
    },
    {
     "d": "2024-04-17",
     "price": 3.09,
     "vol": 234800.0
    },
    {
     "d": "2024-04-23",
     "price": 2.91,
     "vol": 179300.0
    },
    {
     "d": "2024-04-29",
     "price": 2.72,
     "vol": 122700.0
    },
    {
     "d": "2024-05-03",
     "price": 2.97,
     "vol": 642100.0
    },
    {
     "d": "2024-05-09",
     "price": 3.21,
     "vol": 161700.0
    },
    {
     "d": "2024-05-15",
     "price": 3.27,
     "vol": 79300.0
    },
    {
     "d": "2024-05-22",
     "price": 3.28,
     "vol": 117700.0
    },
    {
     "d": "2024-05-28",
     "price": 3.25,
     "vol": 60200.0
    },
    {
     "d": "2024-06-03",
     "price": 3.44,
     "vol": 202000.0
    },
    {
     "d": "2024-06-07",
     "price": 3.47,
     "vol": 72400.0
    },
    {
     "d": "2024-06-13",
     "price": 3.48,
     "vol": 158600.0
    },
    {
     "d": "2024-06-19",
     "price": 3.44,
     "vol": 30400.0
    },
    {
     "d": "2024-06-25",
     "price": 3.02,
     "vol": 64800.0
    },
    {
     "d": "2024-07-02",
     "price": 2.92,
     "vol": 100600.0
    },
    {
     "d": "2024-07-08",
     "price": 2.78,
     "vol": 88800.0
    },
    {
     "d": "2024-07-12",
     "price": 2.79,
     "vol": 35700.0
    },
    {
     "d": "2024-07-18",
     "price": 2.56,
     "vol": 125900.0
    },
    {
     "d": "2024-07-24",
     "price": 2.58,
     "vol": 79500.0
    },
    {
     "d": "2024-07-30",
     "price": 2.52,
     "vol": 52300.0
    },
    {
     "d": "2024-08-06",
     "price": 2.405,
     "vol": 80900.0
    },
    {
     "d": "2024-08-12",
     "price": 2.48,
     "vol": 35400.0
    },
    {
     "d": "2024-08-16",
     "price": 2.8,
     "vol": 62500.0
    },
    {
     "d": "2024-08-22",
     "price": 2.46,
     "vol": 52400.0
    },
    {
     "d": "2024-08-28",
     "price": 2.6,
     "vol": 28100.0
    },
    {
     "d": "2024-09-04",
     "price": 2.76,
     "vol": 117900.0
    },
    {
     "d": "2024-09-10",
     "price": 2.97,
     "vol": 97700.0
    },
    {
     "d": "2024-09-16",
     "price": 2.97,
     "vol": 69500.0
    },
    {
     "d": "2024-09-20",
     "price": 2.86,
     "vol": 40800.0
    },
    {
     "d": "2024-09-26",
     "price": 2.63,
     "vol": 57000.0
    },
    {
     "d": "2024-10-02",
     "price": 2.92,
     "vol": 81000.0
    },
    {
     "d": "2024-10-08",
     "price": 3.06,
     "vol": 71400.0
    },
    {
     "d": "2024-10-15",
     "price": 3.23,
     "vol": 83900.0
    },
    {
     "d": "2024-10-21",
     "price": 4.0,
     "vol": 325500.0
    },
    {
     "d": "2024-10-25",
     "price": 4.18,
     "vol": 186200.0
    },
    {
     "d": "2024-10-31",
     "price": 3.91,
     "vol": 87200.0
    },
    {
     "d": "2024-11-06",
     "price": 3.76,
     "vol": 552500.0
    },
    {
     "d": "2024-11-12",
     "price": 3.71,
     "vol": 131900.0
    },
    {
     "d": "2024-11-18",
     "price": 3.61,
     "vol": 175300.0
    },
    {
     "d": "2024-11-22",
     "price": 3.7,
     "vol": 94700.0
    },
    {
     "d": "2024-11-28",
     "price": 3.98,
     "vol": 22500.0
    },
    {
     "d": "2024-12-04",
     "price": 4.89,
     "vol": 97100.0
    },
    {
     "d": "2024-12-10",
     "price": 4.74,
     "vol": 79100.0
    },
    {
     "d": "2024-12-16",
     "price": 4.46,
     "vol": 78800.0
    },
    {
     "d": "2024-12-20",
     "price": 4.33,
     "vol": 119900.0
    },
    {
     "d": "2024-12-30",
     "price": 4.37,
     "vol": 72500.0
    },
    {
     "d": "2025-01-06",
     "price": 4.76,
     "vol": 79700.0
    },
    {
     "d": "2025-01-10",
     "price": 4.42,
     "vol": 44400.0
    },
    {
     "d": "2025-01-16",
     "price": 4.42,
     "vol": 52200.0
    },
    {
     "d": "2025-01-22",
     "price": 4.35,
     "vol": 69500.0
    },
    {
     "d": "2025-01-28",
     "price": 4.2,
     "vol": 107600.0
    },
    {
     "d": "2025-02-03",
     "price": 3.77,
     "vol": 91900.0
    },
    {
     "d": "2025-02-07",
     "price": 4.06,
     "vol": 68400.0
    },
    {
     "d": "2025-02-13",
     "price": 3.8,
     "vol": 49100.0
    },
    {
     "d": "2025-02-20",
     "price": 3.66,
     "vol": 52100.0
    },
    {
     "d": "2025-02-26",
     "price": 3.61,
     "vol": 23800.0
    },
    {
     "d": "2025-03-04",
     "price": 3.47,
     "vol": 164600.0
    },
    {
     "d": "2025-03-10",
     "price": 3.31,
     "vol": 54200.0
    },
    {
     "d": "2025-03-14",
     "price": 3.48,
     "vol": 52200.0
    },
    {
     "d": "2025-03-20",
     "price": 3.11,
     "vol": 79600.0
    },
    {
     "d": "2025-03-26",
     "price": 2.96,
     "vol": 48200.0
    },
    {
     "d": "2025-04-01",
     "price": 2.8,
     "vol": 33100.0
    },
    {
     "d": "2025-04-07",
     "price": 2.47,
     "vol": 79800.0
    },
    {
     "d": "2025-04-11",
     "price": 2.8,
     "vol": 26200.0
    },
    {
     "d": "2025-04-17",
     "price": 3.19,
     "vol": 74100.0
    },
    {
     "d": "2025-04-24",
     "price": 3.3,
     "vol": 45000.0
    },
    {
     "d": "2025-04-30",
     "price": 3.34,
     "vol": 30000.0
    },
    {
     "d": "2025-05-06",
     "price": 3.27,
     "vol": 24400.0
    },
    {
     "d": "2025-05-12",
     "price": 3.33,
     "vol": 31300.0
    },
    {
     "d": "2025-05-16",
     "price": 3.33,
     "vol": 54600.0
    },
    {
     "d": "2025-05-23",
     "price": 3.15,
     "vol": 17400.0
    },
    {
     "d": "2025-05-29",
     "price": 3.02,
     "vol": 45200.0
    },
    {
     "d": "2025-06-04",
     "price": 3.18,
     "vol": 27600.0
    },
    {
     "d": "2025-06-10",
     "price": 3.18,
     "vol": 12500.0
    },
    {
     "d": "2025-06-16",
     "price": 3.01,
     "vol": 42700.0
    },
    {
     "d": "2025-06-20",
     "price": 3.06,
     "vol": 71700.0
    },
    {
     "d": "2025-06-26",
     "price": 3.12,
     "vol": 21300.0
    },
    {
     "d": "2025-07-03",
     "price": 3.19,
     "vol": 14300.0
    },
    {
     "d": "2025-07-09",
     "price": 3.21,
     "vol": 22600.0
    },
    {
     "d": "2025-07-15",
     "price": 3.18,
     "vol": 22100.0
    },
    {
     "d": "2025-07-21",
     "price": 3.29,
     "vol": 39700.0
    },
    {
     "d": "2025-07-25",
     "price": 3.14,
     "vol": 23300.0
    },
    {
     "d": "2025-07-31",
     "price": 3.02,
     "vol": 18900.0
    },
    {
     "d": "2025-08-07",
     "price": 3.04,
     "vol": 41300.0
    },
    {
     "d": "2025-08-13",
     "price": 3.37,
     "vol": 61700.0
    },
    {
     "d": "2025-08-19",
     "price": 4.25,
     "vol": 134400.0
    },
    {
     "d": "2025-08-25",
     "price": 4.83,
     "vol": 174100.0
    },
    {
     "d": "2025-08-29",
     "price": 4.94,
     "vol": 99400.0
    },
    {
     "d": "2025-09-05",
     "price": 4.75,
     "vol": 147300.0
    },
    {
     "d": "2025-09-11",
     "price": 4.71,
     "vol": 72900.0
    },
    {
     "d": "2025-09-17",
     "price": 4.91,
     "vol": 384700.0
    },
    {
     "d": "2025-09-23",
     "price": 5.0,
     "vol": 170800.0
    },
    {
     "d": "2025-09-29",
     "price": 5.24,
     "vol": 437600.0
    },
    {
     "d": "2025-10-03",
     "price": 4.99,
     "vol": 92500.0
    },
    {
     "d": "2025-10-09",
     "price": 5.01,
     "vol": 125000.0
    },
    {
     "d": "2025-10-16",
     "price": 4.83,
     "vol": 93100.0
    },
    {
     "d": "2025-10-22",
     "price": 4.35,
     "vol": 139700.0
    },
    {
     "d": "2025-10-28",
     "price": 4.41,
     "vol": 30600.0
    },
    {
     "d": "2025-11-03",
     "price": 4.31,
     "vol": 46400.0
    },
    {
     "d": "2025-11-07",
     "price": 4.15,
     "vol": 70200.0
    },
    {
     "d": "2025-11-13",
     "price": 4.01,
     "vol": 47700.0
    },
    {
     "d": "2025-11-19",
     "price": 3.8,
     "vol": 29300.0
    },
    {
     "d": "2025-11-25",
     "price": 3.59,
     "vol": 180500.0
    },
    {
     "d": "2025-12-01",
     "price": 3.67,
     "vol": 85500.0
    },
    {
     "d": "2025-12-05",
     "price": 3.49,
     "vol": 75300.0
    },
    {
     "d": "2025-12-11",
     "price": 3.59,
     "vol": 108800.0
    },
    {
     "d": "2025-12-17",
     "price": 3.79,
     "vol": 191000.0
    },
    {
     "d": "2025-12-23",
     "price": 3.83,
     "vol": 67700.0
    },
    {
     "d": "2025-12-31",
     "price": 3.67,
     "vol": 55200.0
    },
    {
     "d": "2026-01-07",
     "price": 3.7,
     "vol": 51700.0
    },
    {
     "d": "2026-01-13",
     "price": 3.71,
     "vol": 45600.0
    },
    {
     "d": "2026-01-19",
     "price": 3.58,
     "vol": 31000.0
    },
    {
     "d": "2026-01-23",
     "price": 3.49,
     "vol": 66400.0
    },
    {
     "d": "2026-01-29",
     "price": 3.29,
     "vol": 154700.0
    },
    {
     "d": "2026-02-04",
     "price": 3.18,
     "vol": 97600.0
    },
    {
     "d": "2026-02-10",
     "price": 3.23,
     "vol": 64100.0
    },
    {
     "d": "2026-02-17",
     "price": 3.22,
     "vol": 84500.0
    },
    {
     "d": "2026-02-23",
     "price": 3.38,
     "vol": 165900.0
    },
    {
     "d": "2026-02-27",
     "price": 3.44,
     "vol": 111400.0
    },
    {
     "d": "2026-03-05",
     "price": 3.4,
     "vol": 24700.0
    },
    {
     "d": "2026-03-11",
     "price": 3.35,
     "vol": 29500.0
    },
    {
     "d": "2026-03-17",
     "price": 3.36,
     "vol": 63900.0
    },
    {
     "d": "2026-03-23",
     "price": 3.1,
     "vol": 98200.0
    },
    {
     "d": "2026-03-27",
     "price": 3.14,
     "vol": 31800.0
    },
    {
     "d": "2026-04-02",
     "price": 3.22,
     "vol": 89300.0
    },
    {
     "d": "2026-04-09",
     "price": 3.16,
     "vol": 32800.0
    },
    {
     "d": "2026-04-15",
     "price": 3.36,
     "vol": 70300.0
    },
    {
     "d": "2026-04-21",
     "price": 3.27,
     "vol": 19600.0
    },
    {
     "d": "2026-04-27",
     "price": 3.47,
     "vol": 51200.0
    },
    {
     "d": "2026-05-01",
     "price": 3.33,
     "vol": 13200.0
    },
    {
     "d": "2026-05-07",
     "price": 3.38,
     "vol": 29100.0
    },
    {
     "d": "2026-05-13",
     "price": 3.31,
     "vol": 11500.0
    },
    {
     "d": "2026-05-20",
     "price": 3.3,
     "vol": 49700.0
    },
    {
     "d": "2026-05-26",
     "price": 3.275,
     "vol": 53000.0
    },
    {
     "d": "2026-06-01",
     "price": 3.36,
     "vol": 23200.0
    },
    {
     "d": "2026-06-05",
     "price": 3.22,
     "vol": 43900.0
    },
    {
     "d": "2026-06-11",
     "price": 3.245,
     "vol": 68200.0
    },
    {
     "d": "2026-06-17",
     "price": 3.34,
     "vol": 105800.0
    },
    {
     "d": "2026-06-23",
     "price": 3.15,
     "vol": 71300.0
    },
    {
     "d": "2026-06-29",
     "price": 3.24,
     "vol": 34200.0
    },
    {
     "d": "2026-07-06",
     "price": 3.2,
     "vol": 23100.0
    },
    {
     "d": "2026-07-10",
     "price": 3.12,
     "vol": 11600.0
    },
    {
     "d": "2026-07-16",
     "price": 2.99,
     "vol": 43200.0
    },
    {
     "d": "2026-07-22",
     "price": 3.04,
     "vol": 50400.0
    },
    {
     "d": "2026-07-28",
     "price": 2.9,
     "vol": 173100.0
    },
    {
     "d": "2026-08-04",
     "price": 3.165,
     "vol": 151000.0
    },
    {
     "d": "2026-08-10",
     "price": 3.23,
     "vol": 51800.0
    },
    {
     "d": "2026-08-14",
     "price": 3.26,
     "vol": 74800.0
    },
    {
     "d": "2026-08-20",
     "price": 3.39,
     "vol": 41500.0
    },
    {
     "d": "2026-08-26",
     "price": 3.5,
     "vol": 249000.0
    },
    {
     "d": "2026-09-01",
     "price": 3.43,
     "vol": 29900.0
    },
    {
     "d": "2026-09-08",
     "price": 3.71,
     "vol": 181100.0
    },
    {
     "d": "2026-09-14",
     "price": 3.69,
     "vol": 169800.0
    },
    {
     "d": "2026-09-18",
     "price": 3.59,
     "vol": 134200.0
    },
    {
     "d": "2026-09-24",
     "price": 3.8,
     "vol": 52100.0
    },
    {
     "d": "2026-09-30",
     "price": 3.89,
     "vol": 100200.0
    },
    {
     "d": "2026-10-06",
     "price": 3.87,
     "vol": 36400.0
    },
    {
     "d": "2026-10-13",
     "price": 3.71,
     "vol": 54200.0
    },
    {
     "d": "2026-10-19",
     "price": 3.72,
     "vol": 82900.0
    },
    {
     "d": "2026-10-23",
     "price": 3.635,
     "vol": 23500.0
    },
    {
     "d": "2026-10-29",
     "price": 3.73,
     "vol": 31300.0
    },
    {
     "d": "2026-11-04",
     "price": 3.92,
     "vol": 66000.0
    },
    {
     "d": "2026-11-10",
     "price": 3.66,
     "vol": 93400.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.808031
    },
    {
     "d": "2021-11-24",
     "v": 98.538104
    },
    {
     "d": "2021-11-30",
     "v": 96.441233
    },
    {
     "d": "2021-12-06",
     "v": 97.253404
    },
    {
     "d": "2021-12-10",
     "v": 99.069702
    },
    {
     "d": "2021-12-16",
     "v": 102.082109
    },
    {
     "d": "2021-12-22",
     "v": 102.36267
    },
    {
     "d": "2021-12-30",
     "v": 100.227016
    },
    {
     "d": "2022-01-06",
     "v": 95.714724
    },
    {
     "d": "2022-01-12",
     "v": 96.500095
    },
    {
     "d": "2022-01-18",
     "v": 93.801292
    },
    {
     "d": "2022-01-24",
     "v": 91.131043
    },
    {
     "d": "2022-01-28",
     "v": 92.316234
    },
    {
     "d": "2022-02-03",
     "v": 93.572816
    },
    {
     "d": "2022-02-09",
     "v": 94.515261
    },
    {
     "d": "2022-02-15",
     "v": 92.259115
    },
    {
     "d": "2022-02-22",
     "v": 90.259999
    },
    {
     "d": "2022-02-28",
     "v": 92.173443
    },
    {
     "d": "2022-03-04",
     "v": 92.601818
    },
    {
     "d": "2022-03-10",
     "v": 91.787893
    },
    {
     "d": "2022-03-16",
     "v": 94.558097
    },
    {
     "d": "2022-03-22",
     "v": 96.657169
    },
    {
     "d": "2022-03-28",
     "v": 97.399692
    },
    {
     "d": "2022-04-01",
     "v": 98.227899
    },
    {
     "d": "2022-04-07",
     "v": 101.383642
    },
    {
     "d": "2022-04-13",
     "v": 99.698674
    },
    {
     "d": "2022-04-20",
     "v": 99.912867
    },
    {
     "d": "2022-04-26",
     "v": 94.815127
    },
    {
     "d": "2022-05-02",
     "v": 93.515697
    },
    {
     "d": "2022-05-06",
     "v": 93.487144
    },
    {
     "d": "2022-05-12",
     "v": 91.24528
    },
    {
     "d": "2022-05-18",
     "v": 91.830729
    },
    {
     "d": "2022-05-25",
     "v": 94.229667
    },
    {
     "d": "2022-05-31",
     "v": 95.015037
    },
    {
     "d": "2022-06-06",
     "v": 93.372906
    },
    {
     "d": "2022-06-10",
     "v": 90.774058
    },
    {
     "d": "2022-06-16",
     "v": 86.033302
    },
    {
     "d": "2022-06-22",
     "v": 89.403238
    },
    {
     "d": "2022-06-28",
     "v": 91.345236
    },
    {
     "d": "2022-07-05",
     "v": 92.501862
    },
    {
     "d": "2022-07-11",
     "v": 93.715608
    },
    {
     "d": "2022-07-15",
     "v": 93.929801
    },
    {
     "d": "2022-07-21",
     "v": 93.972637
    },
    {
     "d": "2022-07-27",
     "v": 95.086428
    },
    {
     "d": "2022-08-03",
     "v": 94.11544
    },
    {
     "d": "2022-08-09",
     "v": 93.815563
    },
    {
     "d": "2022-08-15",
     "v": 95.35774
    },
    {
     "d": "2022-08-19",
     "v": 94.543815
    },
    {
     "d": "2022-08-25",
     "v": 93.487144
    },
    {
     "d": "2022-08-31",
     "v": 89.31756
    },
    {
     "d": "2022-09-07",
     "v": 90.574147
    },
    {
     "d": "2022-09-13",
     "v": 90.745499
    },
    {
     "d": "2022-09-19",
     "v": 89.574589
    },
    {
     "d": "2022-09-23",
     "v": 87.247048
    },
    {
     "d": "2022-09-29",
     "v": 87.561196
    },
    {
     "d": "2022-10-05",
     "v": 90.616984
    },
    {
     "d": "2022-10-12",
     "v": 87.06142
    },
    {
     "d": "2022-10-18",
     "v": 90.145767
    },
    {
     "d": "2022-10-24",
     "v": 91.359513
    },
    {
     "d": "2022-10-28",
     "v": 93.844128
    },
    {
     "d": "2022-11-03",
     "v": 92.987367
    },
    {
     "d": "2022-11-09",
     "v": 93.487144
    },
    {
     "d": "2022-11-15",
     "v": 94.515261
    },
    {
     "d": "2022-11-21",
     "v": 95.48626
    },
    {
     "d": "2022-11-25",
     "v": 96.871351
    },
    {
     "d": "2022-12-01",
     "v": 98.29929
    },
    {
     "d": "2022-12-07",
     "v": 97.713841
    },
    {
     "d": "2022-12-13",
     "v": 98.570602
    },
    {
     "d": "2022-12-19",
     "v": 95.300621
    },
    {
     "d": "2022-12-23",
     "v": 96.157382
    },
    {
     "d": "2023-01-03",
     "v": 95.800397
    },
    {
     "d": "2023-01-09",
     "v": 94.658053
    },
    {
     "d": "2023-01-13",
     "v": 95.843244
    },
    {
     "d": "2023-01-19",
     "v": 95.015037
    },
    {
     "d": "2023-01-25",
     "v": 94.64377
    },
    {
     "d": "2023-01-31",
     "v": 94.029756
    },
    {
     "d": "2023-02-06",
     "v": 93.815563
    },
    {
     "d": "2023-02-10",
     "v": 94.615216
    },
    {
     "d": "2023-02-16",
     "v": 93.472861
    },
    {
     "d": "2023-02-23",
     "v": 93.244397
    },
    {
     "d": "2023-03-01",
     "v": 90.816894
    },
    {
     "d": "2023-03-07",
     "v": 91.131043
    },
    {
     "d": "2023-03-13",
     "v": 89.51747
    },
    {
     "d": "2023-03-17",
     "v": 90.031529
    },
    {
     "d": "2023-03-23",
     "v": 90.645543
    },
    {
     "d": "2023-03-29",
     "v": 92.087759
    },
    {
     "d": "2023-04-04",
     "v": 94.272503
    },
    {
     "d": "2023-04-11",
     "v": 96.528649
    },
    {
     "d": "2023-04-17",
     "v": 97.456811
    },
    {
     "d": "2023-04-21",
     "v": 97.485365
    },
    {
     "d": "2023-04-27",
     "v": 96.157382
    },
    {
     "d": "2023-05-03",
     "v": 96.971317
    },
    {
     "d": "2023-05-09",
     "v": 96.514366
    },
    {
     "d": "2023-05-15",
     "v": 96.285902
    },
    {
     "d": "2023-05-19",
     "v": 96.328738
    },
    {
     "d": "2023-05-26",
     "v": 93.858411
    },
    {
     "d": "2023-06-01",
     "v": 94.072593
    },
    {
     "d": "2023-06-07",
     "v": 94.286786
    },
    {
     "d": "2023-06-13",
     "v": 95.500531
    },
    {
     "d": "2023-06-19",
     "v": 95.272067
    },
    {
     "d": "2023-06-23",
     "v": 95.600487
    },
    {
     "d": "2023-06-29",
     "v": 94.586651
    },
    {
     "d": "2023-07-06",
     "v": 93.415742
    },
    {
     "d": "2023-07-12",
     "v": 92.287669
    },
    {
     "d": "2023-07-18",
     "v": 94.329622
    },
    {
     "d": "2023-07-24",
     "v": 96.799961
    },
    {
     "d": "2023-07-28",
     "v": 96.428694
    },
    {
     "d": "2023-08-03",
     "v": 94.886517
    },
    {
     "d": "2023-08-10",
     "v": 96.728559
    },
    {
     "d": "2023-08-16",
     "v": 96.357303
    },
    {
     "d": "2023-08-22",
     "v": 95.743289
    },
    {
     "d": "2023-08-28",
     "v": 96.14311
    },
    {
     "d": "2023-09-01",
     "v": 96.171664
    },
    {
     "d": "2023-09-08",
     "v": 95.35774
    },
    {
     "d": "2023-09-14",
     "v": 96.243066
    },
    {
     "d": "2023-09-20",
     "v": 95.500531
    },
    {
     "d": "2023-09-26",
     "v": 94.058321
    },
    {
     "d": "2023-10-02",
     "v": 92.6161
    },
    {
     "d": "2023-10-06",
     "v": 94.172548
    },
    {
     "d": "2023-10-13",
     "v": 94.315351
    },
    {
     "d": "2023-10-19",
     "v": 92.201997
    },
    {
     "d": "2023-10-25",
     "v": 91.24528
    },
    {
     "d": "2023-10-31",
     "v": 89.917297
    },
    {
     "d": "2023-11-06",
     "v": 92.016368
    },
    {
     "d": "2023-11-10",
     "v": 90.802617
    },
    {
     "d": "2023-11-16",
     "v": 92.144878
    },
    {
     "d": "2023-11-22",
     "v": 93.472861
    },
    {
     "d": "2023-11-28",
     "v": 92.687501
    },
    {
     "d": "2023-12-04",
     "v": 94.401023
    },
    {
     "d": "2023-12-08",
     "v": 94.243949
    },
    {
     "d": "2023-12-14",
     "v": 95.757561
    },
    {
     "d": "2023-12-20",
     "v": 95.214948
    },
    {
     "d": "2023-12-28",
     "v": 95.129275
    },
    {
     "d": "2024-01-04",
     "v": 97.456811
    },
    {
     "d": "2024-01-10",
     "v": 98.770512
    },
    {
     "d": "2024-01-16",
     "v": 97.785242
    },
    {
     "d": "2024-01-22",
     "v": 97.899469
    },
    {
     "d": "2024-01-26",
     "v": 97.51393
    },
    {
     "d": "2024-02-01",
     "v": 98.856196
    },
    {
     "d": "2024-02-07",
     "v": 100.241287
    },
    {
     "d": "2024-02-13",
     "v": 99.227452
    },
    {
     "d": "2024-02-20",
     "v": 100.898148
    },
    {
     "d": "2024-02-26",
     "v": 102.41176
    },
    {
     "d": "2024-03-01",
     "v": 101.926255
    },
    {
     "d": "2024-03-07",
     "v": 102.725908
    },
    {
     "d": "2024-03-13",
     "v": 102.397477
    },
    {
     "d": "2024-03-19",
     "v": 102.111894
    },
    {
     "d": "2024-03-25",
     "v": 101.840582
    },
    {
     "d": "2024-04-01",
     "v": 102.668789
    },
    {
     "d": "2024-04-05",
     "v": 100.526881
    },
    {
     "d": "2024-04-11",
     "v": 99.398809
    },
    {
     "d": "2024-04-17",
     "v": 97.599603
    },
    {
     "d": "2024-04-23",
     "v": 99.955704
    },
    {
     "d": "2024-04-29",
     "v": 99.498764
    },
    {
     "d": "2024-05-03",
     "v": 99.727228
    },
    {
     "d": "2024-05-09",
     "v": 101.712073
    },
    {
     "d": "2024-05-15",
     "v": 103.668342
    },
    {
     "d": "2024-05-22",
     "v": 103.639788
    },
    {
     "d": "2024-05-28",
     "v": 101.226568
    },
    {
     "d": "2024-06-03",
     "v": 102.568834
    },
    {
     "d": "2024-06-07",
     "v": 104.43943
    },
    {
     "d": "2024-06-13",
     "v": 103.853981
    },
    {
     "d": "2024-06-19",
     "v": 103.397041
    },
    {
     "d": "2024-06-25",
     "v": 104.353757
    },
    {
     "d": "2024-07-02",
     "v": 102.811581
    },
    {
     "d": "2024-07-08",
     "v": 102.811581
    },
    {
     "d": "2024-07-12",
     "v": 105.453265
    },
    {
     "d": "2024-07-18",
     "v": 103.98249
    },
    {
     "d": "2024-07-24",
     "v": 105.724577
    },
    {
     "d": "2024-07-30",
     "v": 106.524219
    },
    {
     "d": "2024-08-06",
     "v": 104.096728
    },
    {
     "d": "2024-08-12",
     "v": 105.696012
    },
    {
     "d": "2024-08-16",
     "v": 108.29486
    },
    {
     "d": "2024-08-22",
     "v": 109.46578
    },
    {
     "d": "2024-08-28",
     "v": 110.008393
    },
    {
     "d": "2024-09-04",
     "v": 110.208304
    },
    {
     "d": "2024-09-10",
     "v": 109.194468
    },
    {
     "d": "2024-09-16",
     "v": 110.022675
    },
    {
     "d": "2024-09-20",
     "v": 108.109232
    },
    {
     "d": "2024-09-26",
     "v": 107.166798
    },
    {
     "d": "2024-10-02",
     "v": 106.824085
    },
    {
     "d": "2024-10-08",
     "v": 106.152952
    },
    {
     "d": "2024-10-15",
     "v": 107.038278
    },
    {
     "d": "2024-10-21",
     "v": 106.381428
    },
    {
     "d": "2024-10-25",
     "v": 104.639341
    },
    {
     "d": "2024-10-31",
     "v": 102.968655
    },
    {
     "d": "2024-11-06",
     "v": 102.982938
    },
    {
     "d": "2024-11-12",
     "v": 102.597388
    },
    {
     "d": "2024-11-18",
     "v": 98.727676
    },
    {
     "d": "2024-11-22",
     "v": 100.783911
    },
    {
     "d": "2024-11-28",
     "v": 102.41176
    },
    {
     "d": "2024-12-04",
     "v": 102.126166
    },
    {
     "d": "2024-12-10",
     "v": 100.484045
    },
    {
     "d": "2024-12-16",
     "v": 97.742395
    },
    {
     "d": "2024-12-20",
     "v": 96.14311
    },
    {
     "d": "2024-12-30",
     "v": 92.544699
    },
    {
     "d": "2025-01-06",
     "v": 93.515697
    },
    {
     "d": "2025-01-10",
     "v": 94.201113
    },
    {
     "d": "2025-01-16",
     "v": 94.857963
    },
    {
     "d": "2025-01-22",
     "v": 95.48626
    },
    {
     "d": "2025-01-28",
     "v": 98.342137
    },
    {
     "d": "2025-02-03",
     "v": 98.741958
    },
    {
     "d": "2025-02-07",
     "v": 98.313572
    },
    {
     "d": "2025-02-13",
     "v": 98.470646
    },
    {
     "d": "2025-02-20",
     "v": 98.513483
    },
    {
     "d": "2025-02-26",
     "v": 99.34169
    },
    {
     "d": "2025-03-04",
     "v": 99.655838
    },
    {
     "d": "2025-03-10",
     "v": 98.513483
    },
    {
     "d": "2025-03-14",
     "v": 97.142663
    },
    {
     "d": "2025-03-20",
     "v": 98.342137
    },
    {
     "d": "2025-03-26",
     "v": 96.685723
    },
    {
     "d": "2025-04-01",
     "v": 95.586215
    },
    {
     "d": "2025-04-07",
     "v": 89.046254
    },
    {
     "d": "2025-04-11",
     "v": 90.345677
    },
    {
     "d": "2025-04-17",
     "v": 89.717386
    },
    {
     "d": "2025-04-24",
     "v": 91.373795
    },
    {
     "d": "2025-04-30",
     "v": 93.744173
    },
    {
     "d": "2025-05-06",
     "v": 90.531311
    },
    {
     "d": "2025-05-12",
     "v": 91.216721
    },
    {
     "d": "2025-05-16",
     "v": 89.617426
    },
    {
     "d": "2025-05-23",
     "v": 88.232329
    },
    {
     "d": "2025-05-29",
     "v": 89.403238
    },
    {
     "d": "2025-06-04",
     "v": 90.245722
    },
    {
     "d": "2025-06-10",
     "v": 91.773611
    },
    {
     "d": "2025-06-16",
     "v": 91.188161
    },
    {
     "d": "2025-06-20",
     "v": 89.217605
    },
    {
     "d": "2025-06-26",
     "v": 89.160486
    },
    {
     "d": "2025-07-03",
     "v": 89.388956
    },
    {
     "d": "2025-07-09",
     "v": 90.245722
    },
    {
     "d": "2025-07-15",
     "v": 88.732105
    },
    {
     "d": "2025-07-21",
     "v": 87.389845
    },
    {
     "d": "2025-07-25",
     "v": 91.159602
    },
    {
     "d": "2025-07-31",
     "v": 87.161375
    },
    {
     "d": "2025-08-07",
     "v": 86.433123
    },
    {
     "d": "2025-08-13",
     "v": 89.031971
    },
    {
     "d": "2025-08-19",
     "v": 91.102483
    },
    {
     "d": "2025-08-25",
     "v": 90.959691
    },
    {
     "d": "2025-08-29",
     "v": 91.273834
    },
    {
     "d": "2025-09-05",
     "v": 91.973532
    },
    {
     "d": "2025-09-11",
     "v": 92.716055
    },
    {
     "d": "2025-09-17",
     "v": 91.031087
    },
    {
     "d": "2025-09-23",
     "v": 90.988251
    },
    {
     "d": "2025-09-29",
     "v": 90.174326
    },
    {
     "d": "2025-10-03",
     "v": 96.500095
    },
    {
     "d": "2025-10-09",
     "v": 96.385857
    },
    {
     "d": "2025-10-16",
     "v": 94.957919
    },
    {
     "d": "2025-10-22",
     "v": 96.885634
    },
    {
     "d": "2025-10-28",
     "v": 95.857516
    },
    {
     "d": "2025-11-03",
     "v": 95.500531
    },
    {
     "d": "2025-11-07",
     "v": 95.871798
    },
    {
     "d": "2025-11-13",
     "v": 100.212733
    },
    {
     "d": "2025-11-19",
     "v": 100.098495
    },
    {
     "d": "2025-11-25",
     "v": 103.739743
    },
    {
     "d": "2025-12-01",
     "v": 101.56927
    },
    {
     "d": "2025-12-05",
     "v": 100.641119
    },
    {
     "d": "2025-12-11",
     "v": 100.84103
    },
    {
     "d": "2025-12-17",
     "v": 100.38409
    },
    {
     "d": "2025-12-23",
     "v": 101.95482
    },
    {
     "d": "2025-12-31",
     "v": 100.512599
    },
    {
     "d": "2026-01-07",
     "v": 103.454149
    },
    {
     "d": "2026-01-13",
     "v": 102.354641
    },
    {
     "d": "2026-01-19",
     "v": 101.397925
    },
    {
     "d": "2026-01-23",
     "v": 102.711626
    },
    {
     "d": "2026-01-29",
     "v": 100.498317
    },
    {
     "d": "2026-02-04",
     "v": 101.983374
    },
    {
     "d": "2026-02-10",
     "v": 101.740627
    },
    {
     "d": "2026-02-17",
     "v": 103.354194
    },
    {
     "d": "2026-02-23",
     "v": 103.297075
    },
    {
     "d": "2026-02-27",
     "v": 104.23952
    },
    {
     "d": "2026-03-05",
     "v": 99.941421
    },
    {
     "d": "2026-03-11",
     "v": 99.141779
    },
    {
     "d": "2026-03-17",
     "v": 97.428257
    },
    {
     "d": "2026-03-23",
     "v": 94.243949
    },
    {
     "d": "2026-03-27",
     "v": 93.972637
    },
    {
     "d": "2026-04-02",
     "v": 96.771396
    },
    {
     "d": "2026-04-09",
     "v": 98.127944
    },
    {
     "d": "2026-04-15",
     "v": 97.285455
    },
    {
     "d": "2026-04-21",
     "v": 95.857516
    },
    {
     "d": "2026-04-27",
     "v": 93.958366
    },
    {
     "d": "2026-05-01",
     "v": 94.586651
    },
    {
     "d": "2026-05-07",
     "v": 94.029756
    },
    {
     "d": "2026-05-13",
     "v": 95.257784
    },
    {
     "d": "2026-05-20",
     "v": 95.771843
    },
    {
     "d": "2026-05-26",
     "v": 96.385857
    },
    {
     "d": "2026-06-01",
     "v": 95.300621
    },
    {
     "d": "2026-06-05",
     "v": 98.356409
    },
    {
     "d": "2026-06-11",
     "v": 99.170333
    },
    {
     "d": "2026-06-17",
     "v": 96.92847
    },
    {
     "d": "2026-06-23",
     "v": 98.584884
    },
    {
     "d": "2026-06-29",
     "v": 102.74018
    },
    {
     "d": "2026-07-06",
     "v": 103.682624
    },
    {
     "d": "2026-07-10",
     "v": 102.454596
    },
    {
     "d": "2026-07-16",
     "v": 102.825863
    },
    {
     "d": "2026-07-22",
     "v": 101.383642
    },
    {
     "d": "2026-07-28",
     "v": 106.238636
    },
    {
     "d": "2026-08-04",
     "v": 102.854417
    },
    {
     "d": "2026-08-10",
     "v": 106.495665
    },
    {
     "d": "2026-08-14",
     "v": 105.253355
    },
    {
     "d": "2026-08-20",
     "v": 108.437663
    },
    {
     "d": "2026-08-26",
     "v": 109.108796
    },
    {
     "d": "2026-09-01",
     "v": 107.895039
    },
    {
     "d": "2026-09-08",
     "v": 104.410876
    },
    {
     "d": "2026-09-14",
     "v": 105.010608
    },
    {
     "d": "2026-09-18",
     "v": 105.424711
    },
    {
     "d": "2026-09-24",
     "v": 106.624175
    },
    {
     "d": "2026-09-30",
     "v": 105.324756
    },
    {
     "d": "2026-10-06",
     "v": 104.43943
    },
    {
     "d": "2026-10-13",
     "v": 105.838815
    },
    {
     "d": "2026-10-19",
     "v": 109.494334
    },
    {
     "d": "2026-10-23",
     "v": 112.550122
    },
    {
     "d": "2026-10-29",
     "v": 114.906223
    },
    {
     "d": "2026-11-04",
     "v": 118.404668
    },
    {
     "d": "2026-11-10",
     "v": 118.304713
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2018-12",
    "close": 5.925
   },
   {
    "month": "2019-01",
    "close": 5.175
   },
   {
    "month": "2019-02",
    "close": 7.8
   },
   {
    "month": "2019-03",
    "close": 7.425
   },
   {
    "month": "2019-04",
    "close": 6.225
   },
   {
    "month": "2019-05",
    "close": 5.4
   },
   {
    "month": "2019-06",
    "close": 5.325
   },
   {
    "month": "2019-07",
    "close": 5.25
   },
   {
    "month": "2019-08",
    "close": 5.85
   },
   {
    "month": "2019-09",
    "close": 4.05
   },
   {
    "month": "2019-10",
    "close": 3.75
   },
   {
    "month": "2019-11",
    "close": 3.3
   },
   {
    "month": "2019-12",
    "close": 2.55
   },
   {
    "month": "2020-01",
    "close": 3.0
   },
   {
    "month": "2020-02",
    "close": 2.25
   },
   {
    "month": "2020-03",
    "close": 1.8
   },
   {
    "month": "2020-04",
    "close": 2.025
   },
   {
    "month": "2020-05",
    "close": 2.625
   },
   {
    "month": "2020-06",
    "close": 2.4
   },
   {
    "month": "2020-07",
    "close": 2.175
   },
   {
    "month": "2020-08",
    "close": 2.475
   },
   {
    "month": "2020-09",
    "close": 2.475
   },
   {
    "month": "2020-10",
    "close": 2.55
   },
   {
    "month": "2020-11",
    "close": 2.7
   },
   {
    "month": "2020-12",
    "close": 3.825
   },
   {
    "month": "2021-01",
    "close": 7.65
   },
   {
    "month": "2021-02",
    "close": 11.55
   },
   {
    "month": "2021-03",
    "close": 13.2
   },
   {
    "month": "2021-04",
    "close": 9.9
   },
   {
    "month": "2021-05",
    "close": 11.7
   },
   {
    "month": "2021-06",
    "close": 9.85
   },
   {
    "month": "2021-07",
    "close": 8.2
   },
   {
    "month": "2021-08",
    "close": 9.25
   },
   {
    "month": "2021-09",
    "close": 7.92
   },
   {
    "month": "2021-10",
    "close": 6.72
   },
   {
    "month": "2021-11",
    "close": 7.96
   },
   {
    "month": "2021-12",
    "close": 5.37
   },
   {
    "month": "2022-01",
    "close": 5.28
   },
   {
    "month": "2022-02",
    "close": 5.51
   },
   {
    "month": "2022-03",
    "close": 5.69
   },
   {
    "month": "2022-04",
    "close": 4.55
   },
   {
    "month": "2022-05",
    "close": 3.52
   },
   {
    "month": "2022-06",
    "close": 2.6
   },
   {
    "month": "2022-07",
    "close": 1.84
   },
   {
    "month": "2022-08",
    "close": 1.93
   },
   {
    "month": "2022-09",
    "close": 1.91
   },
   {
    "month": "2022-10",
    "close": 1.98
   },
   {
    "month": "2022-11",
    "close": 2.51
   },
   {
    "month": "2022-12",
    "close": 2.09
   },
   {
    "month": "2023-01",
    "close": 2.12
   },
   {
    "month": "2023-02",
    "close": 1.87
   },
   {
    "month": "2023-03",
    "close": 1.83
   },
   {
    "month": "2023-04",
    "close": 1.8
   },
   {
    "month": "2023-05",
    "close": 1.77
   },
   {
    "month": "2023-06",
    "close": 1.66
   },
   {
    "month": "2023-07",
    "close": 1.72
   },
   {
    "month": "2023-08",
    "close": 1.94
   },
   {
    "month": "2023-09",
    "close": 2.5
   },
   {
    "month": "2023-10",
    "close": 1.99
   },
   {
    "month": "2023-11",
    "close": 2.09
   },
   {
    "month": "2023-12",
    "close": 2.13
   },
   {
    "month": "2024-01",
    "close": 2.56
   },
   {
    "month": "2024-02",
    "close": 2.37
   },
   {
    "month": "2024-03",
    "close": 2.7
   },
   {
    "month": "2024-04",
    "close": 3.16
   },
   {
    "month": "2024-05",
    "close": 3.41
   },
   {
    "month": "2024-06",
    "close": 3.03
   },
   {
    "month": "2024-07",
    "close": 2.57
   },
   {
    "month": "2024-08",
    "close": 2.74
   },
   {
    "month": "2024-09",
    "close": 2.77
   },
   {
    "month": "2024-10",
    "close": 3.91
   },
   {
    "month": "2024-11",
    "close": 4.43
   },
   {
    "month": "2024-12",
    "close": 4.42
   },
   {
    "month": "2025-01",
    "close": 3.93
   },
   {
    "month": "2025-02",
    "close": 3.67
   },
   {
    "month": "2025-03",
    "close": 2.74
   },
   {
    "month": "2025-04",
    "close": 3.34
   },
   {
    "month": "2025-05",
    "close": 3.08
   },
   {
    "month": "2025-06",
    "close": 3.14
   },
   {
    "month": "2025-07",
    "close": 3.02
   },
   {
    "month": "2025-08",
    "close": 4.94
   },
   {
    "month": "2025-09",
    "close": 5.07
   },
   {
    "month": "2025-10",
    "close": 4.38
   },
   {
    "month": "2025-11",
    "close": 3.63
   },
   {
    "month": "2025-12",
    "close": 3.67
   },
   {
    "month": "2026-01",
    "close": 3.04
   },
   {
    "month": "2026-02",
    "close": 3.44
   },
   {
    "month": "2026-03",
    "close": 3.17
   },
   {
    "month": "2026-04",
    "close": 3.31
   },
   {
    "month": "2026-05",
    "close": 3.4
   },
   {
    "month": "2026-06",
    "close": 3.23
   },
   {
    "month": "2026-07",
    "close": 2.97
   },
   {
    "month": "2026-08",
    "close": 3.48
   },
   {
    "month": "2026-09",
    "close": 3.89
   },
   {
    "month": "2026-10",
    "close": 3.62
   },
   {
    "month": "2026-11",
    "close": 3.57
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 14.2% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $318.2M; average daily dollar volume $275K over the past 3 months \u2014 Moderate liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 42.1% (annualized); largest fall from a peak over the past year -31.0%."
  }
 ],
 "sector_fund": {
  "ticker": "XHC.TO",
  "name": "iShares Global Healthcare Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-04-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}