{ "ticker": "HIVE.TO", "name": "HIVE Digital Technologies Ltd.", "exchange": "TSX", "sector": "Financial Services", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 2.35, "prev_close": 2.51, "day_change": -0.16, "day_change_pct": -0.063745, "as_of": "2026-11-12" }, "market_cap": { "value": 650663809.394835, "shares_outstanding": 276878228, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 2.3, "low_date": "2026-11-05", "high": 6.93, "high_date": "2026-06-22" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.021739, "1M": -0.343575, "3M": -0.383202, "6M": -0.384817, "1Y": -0.637904, "3Y": -0.454756, "5Y": -0.913444, "YTD": -0.336158, "3Y_ann": -0.183047, "5Y_ann": -0.387001 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.017596, "1M": 0.068717, "3M": -0.003714, "6M": 0.150721, "1Y": 0.325556, "3Y": 1.241355, "5Y": 0.918173, "YTD": 0.235038, "3Y_ann": 0.30869, "5Y_ann": 0.139141 }, "composite_proxy": "XIU.TO", "fund_ticker": "XFN.TO", "fund_name": "iShares S&P/TSX Capped Financials Index ETF" }, "risk": { "vol_1y": 0.910855, "max_drawdown_1y": { "pct": -0.66811, "peak_date": "2026-06-22", "trough_date": "2026-11-05" }, "beta_2y": 2.028593, "avg_volume_3m": 2595147.246154, "avg_dollar_volume_3m": 9519331.566714, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": null, "earnings_yield": null, "pb": 1.2716, "ev_ebitda": 41.07, "dividend_yield_pct": 0.0, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": null, "pb": { "pct": 46, "n": 101, "median": 1.0354 }, "ev_ebitda": { "pct": 2, "n": 44, "median": 9.164 } } }, "financials": { "annual": [ { "fiscal_year": 2023, "report_date": "2023-03-31", "currency": "CAD", "revenue": 106318000.0, "gross_margin": -0.290402, "net_income": -236423000.0, "fcf": 1953000.0, "shares": 82241988.0 }, { "fiscal_year": 2024, "report_date": "2024-03-31", "currency": "CAD", "revenue": 114465000.0, "gross_margin": -0.227816, "net_income": 26500000.0, "fcf": -68595000.0, "shares": 106080151.0 }, { "fiscal_year": 2025, "report_date": "2025-03-31", "currency": "CAD", "revenue": 115279000.0, "gross_margin": -0.341276, "net_income": -2996000.0, "fcf": -157671000.0, "shares": 165615186.0 }, { "fiscal_year": 2026, "report_date": "2026-03-31", "currency": "CAD", "revenue": 297791000.0, "gross_margin": -0.209973, "net_income": -148448000.0, "fcf": -116085000.0, "shares": 259348106.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 331300000.0, "net_income": -326371000.0, "fcf": -120627000.0, "ocf": 56166000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2026-03-31", "cash": 23113000.0, "total_debt": 71066000.0, "debt_to_equity": 0.134249 }, "operating_margin_snapshot": -0.5915, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 1, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-08-19", "type": "SELL", "name": "PERRILL DAVE", "shares": 100000, "price": 2.72, "value": 271910.0 } ], "shares_change_1y_pct": 0.565968, "shares_change_3y_pct": 2.153476, "held_insiders_pct": 0.0105, "held_institutions_pct": 0.4697, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "BRK.TO", "pe": 16.7905, "pb": 0.0011, "ev_ebitda": -2.036, "mcap": 1636250288128.0, "price": 42.47999954223633, "price_as_of": "2026-11-12", "ret_1y": 0.15844, "vol_1y": 0.147678, "div_yield_pct": 0.0 }, { "ticker": "JPM.TO", "pe": 14.5, "pb": 2.3414, "ev_ebitda": null, "mcap": 1188319199232.0, "price": 43.5, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.220951, "div_yield_pct": null }, { "ticker": "VISA.TO", "pe": 34.6364, "pb": 28.3093, "ev_ebitda": null, "mcap": 1023766036480.0, "price": 38.099998474121094, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.230495, "div_yield_pct": null }, { "ticker": "BOFA.TO", "pe": 12.1159, "pb": 1.8198, "ev_ebitda": null, "mcap": 454576439296.0, "price": 25.079999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.240756, "div_yield_pct": null }, { "ticker": "RY.TO", "pe": 18.2465, "pb": 2.9919, "ev_ebitda": null, "mcap": 400640180224.0, "price": 289.3900146484375, "price_as_of": "2026-11-12", "ret_1y": 0.399304, "vol_1y": 0.158698, "div_yield_pct": 2.43 }, { "ticker": "MS.TO", "pe": 15.1036, "pb": 1.9678, "ev_ebitda": null, "mcap": 394756161536.0, "price": 37.90999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.314045, "div_yield_pct": null }, { "ticker": "WFCS.TO", "pe": 12.2383, "pb": 1.2728, "ev_ebitda": null, "mcap": 351770279936.0, "price": 23.6200008392334, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.289999, "div_yield_pct": null }, { "ticker": "GS.TO", "pe": 13.2012, "pb": 2.5464, "ev_ebitda": null, "mcap": 342742401024.0, "price": 43.29999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.342655, "div_yield_pct": null } ], "plans": [ { "as_of": "2026-10-15", "side": "SHORT", "entry": 3.14, "stop": 3.52, "first_exit": 2.89, "tiers": [ { "fraction": 0.4, "price": 2.89, "gain": 0.07961783439490445 }, { "fraction": 0.3, "price": 2.63, "gain": 0.16242038216560517 }, { "fraction": 0.2, "price": 2.38, "gain": 0.2420382165605096 } ], "hold_sessions": 21.3333, "blended_reward_risk": 1.1842, "status": "WIN", "ret_pct": 7.96, "resolved_date": "2026-10-16", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 15.41, "ladder_resolved_date": null, "ladder_tiers_hit": 3, "ladder_remainder_exit": "OPEN" }, { "as_of": "2026-10-16", "side": "SHORT", "entry": 2.88, "stop": 3.27, "first_exit": 2.62, "tiers": [ { "fraction": 0.4, "price": 2.62, "gain": 0.0902777777777777 }, { "fraction": 0.3, "price": 2.36, "gain": 0.18055555555555558 }, { "fraction": 0.2, "price": 2.1, "gain": 0.27083333333333326 } ], "hold_sessions": 21.3333, "blended_reward_risk": 1.1852, "status": "WIN", "ret_pct": 9.03, "resolved_date": "2026-10-22", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 14.55, "ladder_resolved_date": null, "ladder_tiers_hit": 2, "ladder_remainder_exit": "OPEN" }, { "as_of": "2026-10-22", "side": "SHORT", "entry": 2.74, "stop": 3.11, "first_exit": 2.49, "tiers": [ { "fraction": 0.4, "price": 2.49, "gain": 0.09124087591240876 }, { "fraction": 0.3, "price": 2.25, "gain": 0.17883211678832123 }, { "fraction": 0.2, "price": 2, "gain": 0.27007299270073 } ], "hold_sessions": 32, "blended_reward_risk": 1.1862, "status": "WIN", "ret_pct": 9.12, "resolved_date": "2026-11-02", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 13.28, "ladder_resolved_date": null, "ladder_tiers_hit": 2, "ladder_remainder_exit": "OPEN" }, { "as_of": "2026-10-23", "side": "SHORT", "entry": 2.71, "stop": 3.06, "first_exit": 2.47, "tiers": [ { "fraction": 0.4, "price": 2.47, "gain": 0.088560885608856 }, { "fraction": 0.3, "price": 2.24, "gain": 0.17343173431734307 }, { "fraction": 0.2, "price": 2, "gain": 0.26199261992619927 } ], "hold_sessions": 32, "blended_reward_risk": 1.2032, "status": "WIN", "ret_pct": 8.86, "resolved_date": "2026-11-02", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 12.73, "ladder_resolved_date": null, "ladder_tiers_hit": 2, "ladder_remainder_exit": "OPEN" }, { "as_of": "2026-10-26", "side": "SHORT", "entry": 2.67, "stop": 3.01, "first_exit": 2.44, "tiers": [ { "fraction": 0.4, "price": 2.44, "gain": 0.08614232209737828 }, { "fraction": 0.3, "price": 2.21, "gain": 0.17228464419475656 }, { "fraction": 0.2, "price": 1.99, "gain": 0.25468164794007486 } ], "hold_sessions": 32, "blended_reward_risk": 1.1961, "status": "WIN", "ret_pct": 8.61, "resolved_date": "2026-11-02", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 10.64, "ladder_resolved_date": null, "ladder_tiers_hit": 1, "ladder_remainder_exit": "OPEN" }, { "as_of": "2026-10-27", "side": "LONG", "entry": 2.83, "stop": 2.49, "first_exit": 3.06, "tiers": [ { "fraction": 0.4, "price": 3.06, "gain": 0.0812720848056537 }, { "fraction": 0.3, "price": 3.28, "gain": 0.1590106007067137 }, { "fraction": 0.2, "price": 3.51, "gain": 0.2402826855123674 } ], "hold_sessions": 32, "blended_reward_risk": 1.1863, "status": "SCRATCH", "ret_pct": -6.71, "resolved_date": "2026-10-30", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -6.71, "ladder_resolved_date": "2026-10-30", "ladder_tiers_hit": 0, "ladder_remainder_exit": "TIME_STOP" }, { "as_of": "2026-10-28", "side": "LONG", "entry": 2.98, "stop": 2.65, "first_exit": 3.2, "tiers": [ { "fraction": 0.4, "price": 3.2, "gain": 0.07382550335570476 }, { "fraction": 0.3, "price": 3.42, "gain": 0.14765100671140938 }, { "fraction": 0.2, "price": 3.65, "gain": 0.22483221476510065 } ], "hold_sessions": 32, "blended_reward_risk": 1.1919, "status": "LOSS", "ret_pct": -11.07, "resolved_date": "2026-10-30", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -11.07, "ladder_resolved_date": "2026-10-30", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-10-29", "side": "SHORT", "entry": 2.89, "stop": 3.21, "first_exit": 2.67, "tiers": [ { "fraction": 0.4, "price": 2.67, "gain": 0.07612456747404851 }, { "fraction": 0.3, "price": 2.46, "gain": 0.1487889273356402 }, { "fraction": 0.2, "price": 2.24, "gain": 0.22491349480968853 } ], "hold_sessions": 32, "blended_reward_risk": 1.2049, "status": "WIN", "ret_pct": 7.61, "resolved_date": "2026-10-30", "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 13.88, "ladder_resolved_date": null, "ladder_tiers_hit": 3, "ladder_remainder_exit": "OPEN" } ], "plan_totals": { "count": 8, "wins": 0, "losses": 2, "open": 6, "avg_ret_pct": 7.83875 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "ZEB.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-14", "eps_reported": -0.26, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 3.38, "vol": 3186100.0 }, { "d": "2026-10-14", "price": 3.18, "vol": 2646800.0 }, { "d": "2026-10-15", "price": 3.14, "vol": 3099500.0 }, { "d": "2026-10-16", "price": 2.88, "vol": 3450400.0 }, { "d": "2026-10-19", "price": 2.83, "vol": 2175300.0 }, { "d": "2026-10-20", "price": 2.8, "vol": 2513600.0 }, { "d": "2026-10-21", "price": 2.87, "vol": 1888900.0 }, { "d": "2026-10-22", "price": 2.74, "vol": 2582100.0 }, { "d": "2026-10-23", "price": 2.71, "vol": 1056600.0 }, { "d": "2026-10-26", "price": 2.67, "vol": 1541800.0 }, { "d": "2026-10-27", "price": 2.83, "vol": 1462900.0 }, { "d": "2026-10-28", "price": 2.98, "vol": 1962200.0 }, { "d": "2026-10-29", "price": 2.89, "vol": 1424700.0 }, { "d": "2026-10-30", "price": 2.64, "vol": 2924500.0 }, { "d": "2026-11-02", "price": 2.39, "vol": 3897900.0 }, { "d": "2026-11-03", "price": 2.54, "vol": 2915100.0 }, { "d": "2026-11-04", "price": 2.54, "vol": 1908500.0 }, { "d": "2026-11-05", "price": 2.3, "vol": 3764400.0 }, { "d": "2026-11-06", "price": 2.51, "vol": 2822100.0 }, { "d": "2026-11-09", "price": 2.55, "vol": 2289700.0 }, { "d": "2026-11-10", "price": 2.44, "vol": 2601400.0 }, { "d": "2026-11-11", "price": 2.51, "vol": 2401300.0 }, { "d": "2026-11-12", "price": 2.35, "vol": 2261371.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.508407 }, { "d": "2026-10-15", "v": 101.048721 }, { "d": "2026-10-16", "v": 101.059647 }, { "d": "2026-10-19", "v": 100.447887 }, { "d": "2026-10-20", "v": 101.452919 }, { "d": "2026-10-21", "v": 102.883984 }, { "d": "2026-10-22", "v": 103.069694 }, { "d": "2026-10-23", "v": 102.010046 }, { "d": "2026-10-26", "v": 102.97138 }, { "d": "2026-10-27", "v": 103.495736 }, { "d": "2026-10-28", "v": 103.867163 }, { "d": "2026-10-29", "v": 104.839415 }, { "d": "2026-10-30", "v": 103.244485 }, { "d": "2026-11-02", "v": 104.325977 }, { "d": "2026-11-03", "v": 103.921779 }, { "d": "2026-11-04", "v": 107.209961 }, { "d": "2026-11-05", "v": 103.681454 }, { "d": "2026-11-06", "v": 103.528507 }, { "d": "2026-11-09", "v": 105.254531 }, { "d": "2026-11-10", "v": 105.298229 }, { "d": "2026-11-11", "v": 106.106616 }, { "d": "2026-11-12", "v": 105.505791 } ], "plan_markers": [ { "d": "2026-10-15", "side": "SHORT", "day": "/day/2026-10-15" }, { "d": "2026-10-16", "side": "SHORT", "day": "/day/2026-10-16" }, { "d": "2026-10-22", "side": "SHORT", "day": "/day/2026-10-22" }, { "d": "2026-10-23", "side": "SHORT", "day": "/day/2026-10-23" }, { "d": "2026-10-26", "side": "SHORT", "day": "/day/2026-10-26" }, { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" }, { "d": "2026-10-28", "side": "LONG", "day": "/day/2026-10-28" }, { "d": "2026-10-29", "side": "SHORT", "day": "/day/2026-10-29" } ], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 3.82, "vol": 1902500.0 }, { "d": "2026-05-14", "price": 4.07, "vol": 4269100.0 }, { "d": "2026-05-15", "price": 3.75, "vol": 3188900.0 }, { "d": "2026-05-19", "price": 4.58, "vol": 8686700.0 }, { "d": "2026-05-20", "price": 5.29, "vol": 10061600.0 }, { "d": "2026-05-21", "price": 5.28, "vol": 6210300.0 }, { "d": "2026-05-22", "price": 5.63, "vol": 7857500.0 }, { "d": "2026-05-25", "price": 5.9, "vol": 3415500.0 }, { "d": "2026-05-26", "price": 5.7, "vol": 6275100.0 }, { "d": "2026-05-27", "price": 6.15, "vol": 7378400.0 }, { "d": "2026-05-28", "price": 6.12, "vol": 7134900.0 }, { "d": "2026-05-29", "price": 6.22, "vol": 6511300.0 }, { "d": "2026-06-01", "price": 6.64, "vol": 7165900.0 }, { "d": "2026-06-02", "price": 6.28, "vol": 9371900.0 }, { "d": "2026-06-03", "price": 6.08, "vol": 8538700.0 }, { "d": "2026-06-04", "price": 6.07, "vol": 7078000.0 }, { "d": "2026-06-05", "price": 5.25, "vol": 6325700.0 }, { "d": "2026-06-08", "price": 5.55, "vol": 4080100.0 }, { "d": "2026-06-09", "price": 5.21, "vol": 5293100.0 }, { "d": "2026-06-10", "price": 4.9, "vol": 3857900.0 }, { "d": "2026-06-11", "price": 5.26, "vol": 4077700.0 }, { "d": "2026-06-12", "price": 5.22, "vol": 3307000.0 }, { "d": "2026-06-15", "price": 5.53, "vol": 4229500.0 }, { "d": "2026-06-16", "price": 5.68, "vol": 4606200.0 }, { "d": "2026-06-17", "price": 5.62, "vol": 4792400.0 }, { "d": "2026-06-18", "price": 6.04, "vol": 7038700.0 }, { "d": "2026-06-19", "price": 6.62, "vol": 6970700.0 }, { "d": "2026-06-22", "price": 6.93, "vol": 11637400.0 }, { "d": "2026-06-23", "price": 6.56, "vol": 5302300.0 }, { "d": "2026-06-24", "price": 5.89, "vol": 4318800.0 }, { "d": "2026-06-25", "price": 5.36, "vol": 4473100.0 }, { "d": "2026-06-26", "price": 5.69, "vol": 5993600.0 }, { "d": "2026-06-29", "price": 5.34, "vol": 4429100.0 }, { "d": "2026-06-30", "price": 5.18, "vol": 2811600.0 }, { "d": "2026-07-02", "price": 4.61, "vol": 4122400.0 }, { "d": "2026-07-03", "price": 4.68, "vol": 1012200.0 }, { "d": "2026-07-06", "price": 4.78, "vol": 4029800.0 }, { "d": "2026-07-07", "price": 4.51, "vol": 1809900.0 }, { "d": "2026-07-08", "price": 4.58, "vol": 1917300.0 }, { "d": "2026-07-09", "price": 4.76, "vol": 2561300.0 }, { "d": "2026-07-10", "price": 4.71, "vol": 1998200.0 }, { "d": "2026-07-13", "price": 4.55, "vol": 1841100.0 }, { "d": "2026-07-14", "price": 4.46, "vol": 2171500.0 }, { "d": "2026-07-15", "price": 4.49, "vol": 2225700.0 }, { "d": "2026-07-16", "price": 4.05, "vol": 1973800.0 }, { "d": "2026-07-17", "price": 3.99, "vol": 2113400.0 }, { "d": "2026-07-20", "price": 4.36, "vol": 2487900.0 }, { "d": "2026-07-21", "price": 4.57, "vol": 2583600.0 }, { "d": "2026-07-22", "price": 4.5, "vol": 1760200.0 }, { "d": "2026-07-23", "price": 4.5, "vol": 1657700.0 }, { "d": "2026-07-24", "price": 4.18, "vol": 1300900.0 }, { "d": "2026-07-27", "price": 4.17, "vol": 1741200.0 }, { "d": "2026-07-28", "price": 4.03, "vol": 1973000.0 }, { "d": "2026-07-29", "price": 3.55, "vol": 2982000.0 }, { "d": "2026-07-30", "price": 4.21, "vol": 3768300.0 }, { "d": "2026-07-31", "price": 3.98, "vol": 2465400.0 }, { "d": "2026-08-04", "price": 4.1, "vol": 1387900.0 }, { "d": "2026-08-05", "price": 3.98, "vol": 2828400.0 }, { "d": "2026-08-06", "price": 3.9, "vol": 1220900.0 }, { "d": "2026-08-07", "price": 3.98, "vol": 1157400.0 }, { "d": "2026-08-10", "price": 3.66, "vol": 2274100.0 }, { "d": "2026-08-11", "price": 3.69, "vol": 1505600.0 }, { "d": "2026-08-12", "price": 3.81, "vol": 2487100.0 }, { "d": "2026-08-13", "price": 3.61, "vol": 3077600.0 }, { "d": "2026-08-14", "price": 3.72, "vol": 2340400.0 }, { "d": "2026-08-17", "price": 4.24, "vol": 7013000.0 }, { "d": "2026-08-18", "price": 3.85, "vol": 4389000.0 }, { "d": "2026-08-19", "price": 3.88, "vol": 4552500.0 }, { "d": "2026-08-20", "price": 4.31, "vol": 5172700.0 }, { "d": "2026-08-21", "price": 4.15, "vol": 4294100.0 }, { "d": "2026-08-24", "price": 3.97, "vol": 2307500.0 }, { "d": "2026-08-25", "price": 4.2, "vol": 2821100.0 }, { "d": "2026-08-26", "price": 4.0, "vol": 2412400.0 }, { "d": "2026-08-27", "price": 4.23, "vol": 3050300.0 }, { "d": "2026-08-28", "price": 3.86, "vol": 4139600.0 }, { "d": "2026-08-31", "price": 3.86, "vol": 1796700.0 }, { "d": "2026-09-01", "price": 3.69, "vol": 1990900.0 }, { "d": "2026-09-02", "price": 3.74, "vol": 1240900.0 }, { "d": "2026-09-03", "price": 4.22, "vol": 6122900.0 }, { "d": "2026-09-04", "price": 4.27, "vol": 2306100.0 }, { "d": "2026-09-08", "price": 4.34, "vol": 2705500.0 }, { "d": "2026-09-09", "price": 4.31, "vol": 1399200.0 }, { "d": "2026-09-10", "price": 4.15, "vol": 1016400.0 }, { "d": "2026-09-11", "price": 4.2, "vol": 1463100.0 }, { "d": "2026-09-14", "price": 4.2, "vol": 1704400.0 }, { "d": "2026-09-15", "price": 4.04, "vol": 1756000.0 }, { "d": "2026-09-16", "price": 4.1, "vol": 1812600.0 }, { "d": "2026-09-17", "price": 4.35, "vol": 2678500.0 }, { "d": "2026-09-18", "price": 4.79, "vol": 4066500.0 }, { "d": "2026-09-21", "price": 4.91, "vol": 3174800.0 }, { "d": "2026-09-22", "price": 4.98, "vol": 2525800.0 }, { "d": "2026-09-23", "price": 4.76, "vol": 2070000.0 }, { "d": "2026-09-24", "price": 4.66, "vol": 1589600.0 }, { "d": "2026-09-25", "price": 4.46, "vol": 1996000.0 }, { "d": "2026-09-28", "price": 4.31, "vol": 1571700.0 }, { "d": "2026-09-29", "price": 4.25, "vol": 1485500.0 }, { "d": "2026-09-30", "price": 4.18, "vol": 1220600.0 }, { "d": "2026-10-01", "price": 4.16, "vol": 1642300.0 }, { "d": "2026-10-02", "price": 4.23, "vol": 1884600.0 }, { "d": "2026-10-05", "price": 4.11, "vol": 1749700.0 }, { "d": "2026-10-06", "price": 4.14, "vol": 1809200.0 }, { "d": "2026-10-07", "price": 3.93, "vol": 2967900.0 }, { "d": "2026-10-08", "price": 3.65, "vol": 3571300.0 }, { "d": "2026-10-09", "price": 3.58, "vol": 2531400.0 }, { "d": "2026-10-13", "price": 3.38, "vol": 3186100.0 }, { "d": "2026-10-14", "price": 3.18, "vol": 2646800.0 }, { "d": "2026-10-15", "price": 3.14, "vol": 3099500.0 }, { "d": "2026-10-16", "price": 2.88, "vol": 3450400.0 }, { "d": "2026-10-19", "price": 2.83, "vol": 2175300.0 }, { "d": "2026-10-20", "price": 2.8, "vol": 2513600.0 }, { "d": "2026-10-21", "price": 2.87, "vol": 1888900.0 }, { "d": "2026-10-22", "price": 2.74, "vol": 2582100.0 }, { "d": "2026-10-23", "price": 2.71, "vol": 1056600.0 }, { "d": "2026-10-26", "price": 2.67, "vol": 1541800.0 }, { "d": "2026-10-27", "price": 2.83, "vol": 1462900.0 }, { "d": "2026-10-28", "price": 2.98, "vol": 1962200.0 }, { "d": "2026-10-29", "price": 2.89, "vol": 1424700.0 }, { "d": "2026-10-30", "price": 2.64, "vol": 2924500.0 }, { "d": "2026-11-02", "price": 2.39, "vol": 3897900.0 }, { "d": "2026-11-03", "price": 2.54, "vol": 2915100.0 }, { "d": "2026-11-04", "price": 2.54, "vol": 1908500.0 }, { "d": "2026-11-05", "price": 2.3, "vol": 3764400.0 }, { "d": "2026-11-06", "price": 2.51, "vol": 2822100.0 }, { "d": "2026-11-09", "price": 2.55, "vol": 2289700.0 }, { "d": "2026-11-10", "price": 2.44, "vol": 2601400.0 }, { "d": "2026-11-11", "price": 2.51, "vol": 2401300.0 }, { "d": "2026-11-12", "price": 2.35, "vol": 2261371.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.644224 }, { "d": "2026-05-15", "v": 101.119984 }, { "d": "2026-05-19", "v": 101.262954 }, { "d": "2026-05-20", "v": 103.169303 }, { "d": "2026-05-21", "v": 104.110565 }, { "d": "2026-05-22", "v": 104.372689 }, { "d": "2026-05-25", "v": 105.290126 }, { "d": "2026-05-26", "v": 104.730134 }, { "d": "2026-05-27", "v": 104.503752 }, { "d": "2026-05-28", "v": 103.598233 }, { "d": "2026-05-29", "v": 103.729295 }, { "d": "2026-06-01", "v": 102.716548 }, { "d": "2026-06-02", "v": 104.396524 }, { "d": "2026-06-03", "v": 103.824615 }, { "d": "2026-06-04", "v": 105.540333 }, { "d": "2026-06-05", "v": 105.50459 }, { "d": "2026-06-08", "v": 105.93352 }, { "d": "2026-06-09", "v": 106.98201 }, { "d": "2026-06-10", "v": 106.707968 }, { "d": "2026-06-11", "v": 107.994756 }, { "d": "2026-06-12", "v": 108.864533 }, { "d": "2026-06-15", "v": 109.35303 }, { "d": "2026-06-16", "v": 110.258549 }, { "d": "2026-06-17", "v": 110.842367 }, { "d": "2026-06-18", "v": 111.414276 }, { "d": "2026-06-19", "v": 111.402359 }, { "d": "2026-06-22", "v": 111.783628 }, { "d": "2026-06-23", "v": 112.069578 }, { "d": "2026-06-24", "v": 111.628741 }, { "d": "2026-06-25", "v": 111.867031 }, { "d": "2026-06-26", "v": 111.664483 }, { "d": "2026-06-29", "v": 112.141073 }, { "d": "2026-06-30", "v": 112.975098 }, { "d": "2026-07-02", "v": 112.403188 }, { "d": "2026-07-03", "v": 112.86787 }, { "d": "2026-07-06", "v": 114.071247 }, { "d": "2026-07-07", "v": 114.535919 }, { "d": "2026-07-08", "v": 112.450848 }, { "d": "2026-07-09", "v": 113.535089 }, { "d": "2026-07-10", "v": 114.750384 }, { "d": "2026-07-13", "v": 114.369114 }, { "d": "2026-07-14", "v": 115.155488 }, { "d": "2026-07-15", "v": 116.978434 }, { "d": "2026-07-16", "v": 116.489928 }, { "d": "2026-07-17", "v": 115.918028 }, { "d": "2026-07-20", "v": 113.737637 }, { "d": "2026-07-21", "v": 114.142741 }, { "d": "2026-07-22", "v": 114.202309 }, { "d": "2026-07-23", "v": 112.855952 }, { "d": "2026-07-24", "v": 113.844874 }, { "d": "2026-07-27", "v": 114.643156 }, { "d": "2026-07-28", "v": 115.786965 }, { "d": "2026-07-29", "v": 112.295961 }, { "d": "2026-07-30", "v": 113.749554 }, { "d": "2026-07-31", "v": 114.059339 }, { "d": "2026-08-04", "v": 114.869538 }, { "d": "2026-08-05", "v": 115.250808 }, { "d": "2026-08-06", "v": 115.012509 }, { "d": "2026-08-07", "v": 114.607413 }, { "d": "2026-08-10", "v": 114.535919 }, { "d": "2026-08-11", "v": 114.261886 }, { "d": "2026-08-12", "v": 115.501015 }, { "d": "2026-08-13", "v": 116.072915 }, { "d": "2026-08-14", "v": 116.108658 }, { "d": "2026-08-17", "v": 115.524841 }, { "d": "2026-08-18", "v": 114.166567 }, { "d": "2026-08-19", "v": 111.128317 }, { "d": "2026-08-20", "v": 109.364948 }, { "d": "2026-08-21", "v": 109.7343 }, { "d": "2026-08-24", "v": 109.889197 }, { "d": "2026-08-25", "v": 111.926608 }, { "d": "2026-08-26", "v": 111.700226 }, { "d": "2026-08-27", "v": 111.044914 }, { "d": "2026-08-28", "v": 111.187894 }, { "d": "2026-08-31", "v": 110.425354 }, { "d": "2026-09-01", "v": 109.54367 }, { "d": "2026-09-02", "v": 111.295131 }, { "d": "2026-09-03", "v": 112.927438 }, { "d": "2026-09-04", "v": 112.546168 }, { "d": "2026-09-08", "v": 110.842367 }, { "d": "2026-09-09", "v": 109.68664 }, { "d": "2026-09-10", "v": 110.008342 }, { "d": "2026-09-11", "v": 110.735139 }, { "d": "2026-09-14", "v": 110.806624 }, { "d": "2026-09-15", "v": 110.520674 }, { "d": "2026-09-16", "v": 110.639819 }, { "d": "2026-09-17", "v": 111.402359 }, { "d": "2026-09-18", "v": 111.664483 }, { "d": "2026-09-21", "v": 113.237222 }, { "d": "2026-09-22", "v": 112.248301 }, { "d": "2026-09-23", "v": 110.198972 }, { "d": "2026-09-24", "v": 110.044085 }, { "d": "2026-09-25", "v": 111.271296 }, { "d": "2026-09-28", "v": 110.592159 }, { "d": "2026-09-29", "v": 110.139404 }, { "d": "2026-09-30", "v": 108.924101 }, { "d": "2026-10-01", "v": 108.566666 }, { "d": "2026-10-02", "v": 109.257711 }, { "d": "2026-10-05", "v": 108.709636 }, { "d": "2026-10-06", "v": 109.055163 }, { "d": "2026-10-07", "v": 106.564997 }, { "d": "2026-10-08", "v": 106.255213 }, { "d": "2026-10-09", "v": 107.673064 }, { "d": "2026-10-13", "v": 109.06708 }, { "d": "2026-10-14", "v": 108.530914 }, { "d": "2026-10-15", "v": 110.21089 }, { "d": "2026-10-16", "v": 110.222807 }, { "d": "2026-10-19", "v": 109.555578 }, { "d": "2026-10-20", "v": 110.651736 }, { "d": "2026-10-21", "v": 112.212558 }, { "d": "2026-10-22", "v": 112.415106 }, { "d": "2026-10-23", "v": 111.259379 }, { "d": "2026-10-26", "v": 112.307878 }, { "d": "2026-10-27", "v": 112.879778 }, { "d": "2026-10-28", "v": 113.284882 }, { "d": "2026-10-29", "v": 114.345289 }, { "d": "2026-10-30", "v": 112.605745 }, { "d": "2026-11-02", "v": 113.785297 }, { "d": "2026-11-03", "v": 113.34445 }, { "d": "2026-11-04", "v": 116.930774 }, { "d": "2026-11-05", "v": 113.082334 }, { "d": "2026-11-06", "v": 112.91552 }, { "d": "2026-11-09", "v": 114.798044 }, { "d": "2026-11-10", "v": 114.845704 }, { "d": "2026-11-11", "v": 115.727388 }, { "d": "2026-11-12", "v": 115.072086 } ], "plan_markers": [ { "d": "2026-10-15", "side": "SHORT", "day": "/day/2026-10-15" }, { "d": "2026-10-16", "side": "SHORT", "day": "/day/2026-10-16" }, { "d": "2026-10-22", "side": "SHORT", "day": "/day/2026-10-22" }, { "d": "2026-10-23", "side": "SHORT", "day": "/day/2026-10-23" }, { "d": "2026-10-26", "side": "SHORT", "day": "/day/2026-10-26" }, { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" }, { "d": "2026-10-28", "side": "LONG", "day": "/day/2026-10-28" }, { "d": "2026-10-29", "side": "SHORT", "day": "/day/2026-10-29" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 6.49, "vol": 1068500.0 }, { "d": "2025-11-12", "price": 5.73, "vol": 2136700.0 }, { "d": "2025-11-13", "price": 5.14, "vol": 2217000.0 }, { "d": "2025-11-14", "price": 4.6, "vol": 3589700.0 }, { "d": "2025-11-17", "price": 5.02, "vol": 2633200.0 }, { "d": "2025-11-18", "price": 4.88, "vol": 1879200.0 }, { "d": "2025-11-19", "price": 4.31, "vol": 1988600.0 }, { "d": "2025-11-20", "price": 4.13, "vol": 2314300.0 }, { "d": "2025-11-21", "price": 4.12, "vol": 2570200.0 }, { "d": "2025-11-24", "price": 4.55, "vol": 1972600.0 }, { "d": "2025-11-25", "price": 4.47, "vol": 1338300.0 }, { "d": "2025-11-26", "price": 4.52, "vol": 2604400.0 }, { "d": "2025-11-27", "price": 4.68, "vol": 691800.0 }, { "d": "2025-11-28", "price": 4.71, "vol": 2147700.0 }, { "d": "2025-12-01", "price": 4.42, "vol": 2219600.0 }, { "d": "2025-12-02", "price": 4.4, "vol": 2027300.0 }, { "d": "2025-12-03", "price": 4.56, "vol": 1270500.0 }, { "d": "2025-12-04", "price": 4.65, "vol": 1337400.0 }, { "d": "2025-12-05", "price": 4.32, "vol": 1913100.0 }, { "d": "2025-12-08", "price": 4.32, "vol": 1426600.0 }, { "d": "2025-12-09", "price": 4.47, "vol": 1743200.0 }, { "d": "2025-12-10", "price": 4.41, "vol": 1601000.0 }, { "d": "2025-12-11", "price": 4.45, "vol": 1127800.0 }, { "d": "2025-12-12", "price": 4.22, "vol": 2340200.0 }, { "d": "2025-12-15", "price": 3.84, "vol": 1985500.0 }, { "d": "2025-12-16", "price": 3.84, "vol": 1218700.0 }, { "d": "2025-12-17", "price": 3.68, "vol": 1652200.0 }, { "d": "2025-12-18", "price": 3.68, "vol": 1346900.0 }, { "d": "2025-12-19", "price": 3.96, "vol": 1600700.0 }, { "d": "2025-12-22", "price": 4.01, "vol": 1401100.0 }, { "d": "2025-12-23", "price": 3.88, "vol": 819200.0 }, { "d": "2025-12-24", "price": 3.89, "vol": 748400.0 }, { "d": "2025-12-29", "price": 3.68, "vol": 1233400.0 }, { "d": "2025-12-30", "price": 3.56, "vol": 916400.0 }, { "d": "2025-12-31", "price": 3.54, "vol": 514500.0 }, { "d": "2026-01-02", "price": 3.74, "vol": 1876400.0 }, { "d": "2026-01-05", "price": 4.1, "vol": 1682400.0 }, { "d": "2026-01-06", "price": 4.23, "vol": 2608900.0 }, { "d": "2026-01-07", "price": 4.26, "vol": 2610300.0 }, { "d": "2026-01-08", "price": 4.34, "vol": 1540300.0 }, { "d": "2026-01-09", "price": 4.35, "vol": 1532800.0 }, { "d": "2026-01-12", "price": 4.53, "vol": 2092000.0 }, { "d": "2026-01-13", "price": 4.92, "vol": 3167400.0 }, { "d": "2026-01-14", "price": 4.76, "vol": 2668700.0 }, { "d": "2026-01-15", "price": 4.71, "vol": 1368700.0 }, { "d": "2026-01-16", "price": 4.85, "vol": 2207700.0 }, { "d": "2026-01-19", "price": 4.63, "vol": 828900.0 }, { "d": "2026-01-20", "price": 4.41, "vol": 1637100.0 }, { "d": "2026-01-21", "price": 4.44, "vol": 1806000.0 }, { "d": "2026-01-22", "price": 4.24, "vol": 1967800.0 }, { "d": "2026-01-23", "price": 4.41, "vol": 2152100.0 }, { "d": "2026-01-26", "price": 4.17, "vol": 1710100.0 }, { "d": "2026-01-27", "price": 4.15, "vol": 1360100.0 }, { "d": "2026-01-28", "price": 4.01, "vol": 1803100.0 }, { "d": "2026-01-29", "price": 3.73, "vol": 1832000.0 }, { "d": "2026-01-30", "price": 3.75, "vol": 2244800.0 }, { "d": "2026-02-02", "price": 3.37, "vol": 2389800.0 }, { "d": "2026-02-03", "price": 3.37, "vol": 1800500.0 }, { "d": "2026-02-04", "price": 3.12, "vol": 1540900.0 }, { "d": "2026-02-05", "price": 2.77, "vol": 3393300.0 }, { "d": "2026-02-06", "price": 3.18, "vol": 3090900.0 }, { "d": "2026-02-09", "price": 3.25, "vol": 1833900.0 }, { "d": "2026-02-10", "price": 3.15, "vol": 853300.0 }, { "d": "2026-02-11", "price": 3.05, "vol": 1662100.0 }, { "d": "2026-02-12", "price": 2.92, "vol": 1028700.0 }, { "d": "2026-02-13", "price": 3.03, "vol": 2098700.0 }, { "d": "2026-02-17", "price": 2.85, "vol": 1429600.0 }, { "d": "2026-02-18", "price": 2.87, "vol": 1963500.0 }, { "d": "2026-02-19", "price": 2.96, "vol": 1210500.0 }, { "d": "2026-02-20", "price": 2.92, "vol": 1734100.0 }, { "d": "2026-02-23", "price": 2.88, "vol": 1119800.0 }, { "d": "2026-02-24", "price": 3.01, "vol": 1774600.0 }, { "d": "2026-02-25", "price": 3.14, "vol": 1793100.0 }, { "d": "2026-02-26", "price": 3.08, "vol": 1454800.0 }, { "d": "2026-02-27", "price": 2.94, "vol": 1221400.0 }, { "d": "2026-03-02", "price": 3.01, "vol": 1057800.0 }, { "d": "2026-03-03", "price": 2.87, "vol": 1139200.0 }, { "d": "2026-03-04", "price": 3.14, "vol": 1572800.0 }, { "d": "2026-03-05", "price": 3.03, "vol": 1469500.0 }, { "d": "2026-03-06", "price": 2.8, "vol": 2057700.0 }, { "d": "2026-03-09", "price": 2.81, "vol": 1283700.0 }, { "d": "2026-03-10", "price": 2.8, "vol": 1493200.0 }, { "d": "2026-03-11", "price": 2.88, "vol": 1140200.0 }, { "d": "2026-03-12", "price": 2.86, "vol": 715100.0 }, { "d": "2026-03-13", "price": 2.93, "vol": 1980000.0 }, { "d": "2026-03-16", "price": 3.02, "vol": 1213000.0 }, { "d": "2026-03-17", "price": 3.06, "vol": 1295600.0 }, { "d": "2026-03-18", "price": 2.99, "vol": 1429100.0 }, { "d": "2026-03-19", "price": 2.87, "vol": 1643200.0 }, { "d": "2026-03-20", "price": 2.78, "vol": 1479200.0 }, { "d": "2026-03-23", "price": 2.9, "vol": 1403800.0 }, { "d": "2026-03-24", "price": 2.86, "vol": 1158200.0 }, { "d": "2026-03-25", "price": 2.95, "vol": 1501300.0 }, { "d": "2026-03-26", "price": 2.69, "vol": 2180600.0 }, { "d": "2026-03-27", "price": 2.55, "vol": 1510100.0 }, { "d": "2026-03-30", "price": 2.44, "vol": 1116800.0 }, { "d": "2026-03-31", "price": 2.6, "vol": 1131000.0 }, { "d": "2026-04-01", "price": 2.64, "vol": 883500.0 }, { "d": "2026-04-02", "price": 2.69, "vol": 946300.0 }, { "d": "2026-04-06", "price": 2.73, "vol": 1430500.0 }, { "d": "2026-04-07", "price": 2.7, "vol": 1055200.0 }, { "d": "2026-04-08", "price": 2.9, "vol": 2348200.0 }, { "d": "2026-04-09", "price": 2.87, "vol": 1948400.0 }, { "d": "2026-04-10", "price": 2.9, "vol": 2043000.0 }, { "d": "2026-04-13", "price": 3.02, "vol": 2353400.0 }, { "d": "2026-04-14", "price": 3.33, "vol": 2885000.0 }, { "d": "2026-04-15", "price": 3.4, "vol": 2327100.0 }, { "d": "2026-04-16", "price": 3.0, "vol": 6226300.0 }, { "d": "2026-04-17", "price": 3.39, "vol": 6449400.0 }, { "d": "2026-04-20", "price": 3.43, "vol": 3088700.0 }, { "d": "2026-04-21", "price": 3.38, "vol": 2625400.0 }, { "d": "2026-04-22", "price": 3.56, "vol": 3481300.0 }, { "d": "2026-04-23", "price": 3.49, "vol": 2265300.0 }, { "d": "2026-04-24", "price": 3.45, "vol": 2965900.0 }, { "d": "2026-04-27", "price": 3.38, "vol": 1663600.0 }, { "d": "2026-04-28", "price": 3.15, "vol": 2099400.0 }, { "d": "2026-04-29", "price": 3.07, "vol": 1406400.0 }, { "d": "2026-04-30", "price": 3.28, "vol": 1429700.0 }, { "d": "2026-05-01", "price": 3.28, "vol": 1853300.0 }, { "d": "2026-05-04", "price": 3.52, "vol": 2499700.0 }, { "d": "2026-05-05", "price": 3.86, "vol": 3709500.0 }, { "d": "2026-05-06", "price": 4.02, "vol": 3758300.0 }, { "d": "2026-05-07", "price": 3.93, "vol": 3492700.0 }, { "d": "2026-05-08", "price": 3.86, "vol": 3810400.0 }, { "d": "2026-05-11", "price": 4.1, "vol": 3831700.0 }, { "d": "2026-05-12", "price": 3.88, "vol": 2563200.0 }, { "d": "2026-05-13", "price": 3.82, "vol": 1902500.0 }, { "d": "2026-05-14", "price": 4.07, "vol": 4269100.0 }, { "d": "2026-05-15", "price": 3.75, "vol": 3188900.0 }, { "d": "2026-05-19", "price": 4.58, "vol": 8686700.0 }, { "d": "2026-05-20", "price": 5.29, "vol": 10061600.0 }, { "d": "2026-05-21", "price": 5.28, "vol": 6210300.0 }, { "d": "2026-05-22", "price": 5.63, "vol": 7857500.0 }, { "d": "2026-05-25", "price": 5.9, "vol": 3415500.0 }, { "d": "2026-05-26", "price": 5.7, "vol": 6275100.0 }, { "d": "2026-05-27", "price": 6.15, "vol": 7378400.0 }, { "d": "2026-05-28", "price": 6.12, "vol": 7134900.0 }, { "d": "2026-05-29", "price": 6.22, "vol": 6511300.0 }, { "d": "2026-06-01", "price": 6.64, "vol": 7165900.0 }, { "d": "2026-06-02", "price": 6.28, "vol": 9371900.0 }, { "d": "2026-06-03", "price": 6.08, "vol": 8538700.0 }, { "d": "2026-06-04", "price": 6.07, "vol": 7078000.0 }, { "d": "2026-06-05", "price": 5.25, "vol": 6325700.0 }, { "d": "2026-06-08", "price": 5.55, "vol": 4080100.0 }, { "d": "2026-06-09", "price": 5.21, "vol": 5293100.0 }, { "d": "2026-06-10", "price": 4.9, "vol": 3857900.0 }, { "d": "2026-06-11", "price": 5.26, "vol": 4077700.0 }, { "d": "2026-06-12", "price": 5.22, "vol": 3307000.0 }, { "d": "2026-06-15", "price": 5.53, "vol": 4229500.0 }, { "d": "2026-06-16", "price": 5.68, "vol": 4606200.0 }, { "d": "2026-06-17", "price": 5.62, "vol": 4792400.0 }, { "d": "2026-06-18", "price": 6.04, "vol": 7038700.0 }, { "d": "2026-06-19", "price": 6.62, "vol": 6970700.0 }, { "d": "2026-06-22", "price": 6.93, "vol": 11637400.0 }, { "d": "2026-06-23", "price": 6.56, "vol": 5302300.0 }, { "d": "2026-06-24", "price": 5.89, "vol": 4318800.0 }, { "d": "2026-06-25", "price": 5.36, "vol": 4473100.0 }, { "d": "2026-06-26", "price": 5.69, "vol": 5993600.0 }, { "d": "2026-06-29", "price": 5.34, "vol": 4429100.0 }, { "d": "2026-06-30", "price": 5.18, "vol": 2811600.0 }, { "d": "2026-07-02", "price": 4.61, "vol": 4122400.0 }, { "d": "2026-07-03", "price": 4.68, "vol": 1012200.0 }, { "d": "2026-07-06", "price": 4.78, "vol": 4029800.0 }, { "d": "2026-07-07", "price": 4.51, "vol": 1809900.0 }, { "d": "2026-07-08", "price": 4.58, "vol": 1917300.0 }, { "d": "2026-07-09", "price": 4.76, "vol": 2561300.0 }, { "d": "2026-07-10", "price": 4.71, "vol": 1998200.0 }, { "d": "2026-07-13", "price": 4.55, "vol": 1841100.0 }, { "d": "2026-07-14", "price": 4.46, "vol": 2171500.0 }, { "d": "2026-07-15", "price": 4.49, "vol": 2225700.0 }, { "d": "2026-07-16", "price": 4.05, "vol": 1973800.0 }, { "d": "2026-07-17", "price": 3.99, "vol": 2113400.0 }, { "d": "2026-07-20", "price": 4.36, "vol": 2487900.0 }, { "d": "2026-07-21", "price": 4.57, "vol": 2583600.0 }, { "d": "2026-07-22", "price": 4.5, "vol": 1760200.0 }, { "d": "2026-07-23", "price": 4.5, "vol": 1657700.0 }, { "d": "2026-07-24", "price": 4.18, "vol": 1300900.0 }, { "d": "2026-07-27", "price": 4.17, "vol": 1741200.0 }, { "d": "2026-07-28", "price": 4.03, "vol": 1973000.0 }, { "d": "2026-07-29", "price": 3.55, "vol": 2982000.0 }, { "d": "2026-07-30", "price": 4.21, "vol": 3768300.0 }, { "d": "2026-07-31", "price": 3.98, "vol": 2465400.0 }, { "d": "2026-08-04", "price": 4.1, "vol": 1387900.0 }, { "d": "2026-08-05", "price": 3.98, "vol": 2828400.0 }, { "d": "2026-08-06", "price": 3.9, "vol": 1220900.0 }, { "d": "2026-08-07", "price": 3.98, "vol": 1157400.0 }, { "d": "2026-08-10", "price": 3.66, "vol": 2274100.0 }, { "d": "2026-08-11", "price": 3.69, "vol": 1505600.0 }, { "d": "2026-08-12", "price": 3.81, "vol": 2487100.0 }, { "d": "2026-08-13", "price": 3.61, "vol": 3077600.0 }, { "d": "2026-08-14", "price": 3.72, "vol": 2340400.0 }, { "d": "2026-08-17", "price": 4.24, "vol": 7013000.0 }, { "d": "2026-08-18", "price": 3.85, "vol": 4389000.0 }, { "d": "2026-08-19", "price": 3.88, "vol": 4552500.0 }, { "d": "2026-08-20", "price": 4.31, "vol": 5172700.0 }, { "d": "2026-08-21", "price": 4.15, "vol": 4294100.0 }, { "d": "2026-08-24", "price": 3.97, "vol": 2307500.0 }, { "d": "2026-08-25", "price": 4.2, "vol": 2821100.0 }, { "d": "2026-08-26", "price": 4.0, "vol": 2412400.0 }, { "d": "2026-08-27", "price": 4.23, "vol": 3050300.0 }, { "d": "2026-08-28", "price": 3.86, "vol": 4139600.0 }, { "d": "2026-08-31", "price": 3.86, "vol": 1796700.0 }, { "d": "2026-09-01", "price": 3.69, "vol": 1990900.0 }, { "d": "2026-09-02", "price": 3.74, "vol": 1240900.0 }, { "d": "2026-09-03", "price": 4.22, "vol": 6122900.0 }, { "d": "2026-09-04", "price": 4.27, "vol": 2306100.0 }, { "d": "2026-09-08", "price": 4.34, "vol": 2705500.0 }, { "d": "2026-09-09", "price": 4.31, "vol": 1399200.0 }, { "d": "2026-09-10", "price": 4.15, "vol": 1016400.0 }, { "d": "2026-09-11", "price": 4.2, "vol": 1463100.0 }, { "d": "2026-09-14", "price": 4.2, "vol": 1704400.0 }, { "d": "2026-09-15", "price": 4.04, "vol": 1756000.0 }, { "d": "2026-09-16", "price": 4.1, "vol": 1812600.0 }, { "d": "2026-09-17", "price": 4.35, "vol": 2678500.0 }, { "d": "2026-09-18", "price": 4.79, "vol": 4066500.0 }, { "d": "2026-09-21", "price": 4.91, "vol": 3174800.0 }, { "d": "2026-09-22", "price": 4.98, "vol": 2525800.0 }, { "d": "2026-09-23", "price": 4.76, "vol": 2070000.0 }, { "d": "2026-09-24", "price": 4.66, "vol": 1589600.0 }, { "d": "2026-09-25", "price": 4.46, "vol": 1996000.0 }, { "d": "2026-09-28", "price": 4.31, "vol": 1571700.0 }, { "d": "2026-09-29", "price": 4.25, "vol": 1485500.0 }, { "d": "2026-09-30", "price": 4.18, "vol": 1220600.0 }, { "d": "2026-10-01", "price": 4.16, "vol": 1642300.0 }, { "d": "2026-10-02", "price": 4.23, "vol": 1884600.0 }, { "d": "2026-10-05", "price": 4.11, "vol": 1749700.0 }, { "d": "2026-10-06", "price": 4.14, "vol": 1809200.0 }, { "d": "2026-10-07", "price": 3.93, "vol": 2967900.0 }, { "d": "2026-10-08", "price": 3.65, "vol": 3571300.0 }, { "d": "2026-10-09", "price": 3.58, "vol": 2531400.0 }, { "d": "2026-10-13", "price": 3.38, "vol": 3186100.0 }, { "d": "2026-10-14", "price": 3.18, "vol": 2646800.0 }, { "d": "2026-10-15", "price": 3.14, "vol": 3099500.0 }, { "d": "2026-10-16", "price": 2.88, "vol": 3450400.0 }, { "d": "2026-10-19", "price": 2.83, "vol": 2175300.0 }, { "d": "2026-10-20", "price": 2.8, "vol": 2513600.0 }, { "d": "2026-10-21", "price": 2.87, "vol": 1888900.0 }, { "d": "2026-10-22", "price": 2.74, "vol": 2582100.0 }, { "d": "2026-10-23", "price": 2.71, "vol": 1056600.0 }, { "d": "2026-10-26", "price": 2.67, "vol": 1541800.0 }, { "d": "2026-10-27", "price": 2.83, "vol": 1462900.0 }, { "d": "2026-10-28", "price": 2.98, "vol": 1962200.0 }, { "d": "2026-10-29", "price": 2.89, "vol": 1424700.0 }, { "d": "2026-10-30", "price": 2.64, "vol": 2924500.0 }, { "d": "2026-11-02", "price": 2.39, "vol": 3897900.0 }, { "d": "2026-11-03", "price": 2.54, "vol": 2915100.0 }, { "d": "2026-11-04", "price": 2.54, "vol": 1908500.0 }, { "d": "2026-11-05", "price": 2.3, "vol": 3764400.0 }, { "d": "2026-11-06", "price": 2.51, "vol": 2822100.0 }, { "d": "2026-11-09", "price": 2.55, "vol": 2289700.0 }, { "d": "2026-11-10", "price": 2.44, "vol": 2601400.0 }, { "d": "2026-11-11", "price": 2.51, "vol": 2401300.0 }, { "d": "2026-11-12", "price": 2.35, "vol": 2261371.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.441124 }, { "d": "2025-11-13", "v": 99.849025 }, { "d": "2025-11-14", "v": 100.027445 }, { "d": "2025-11-17", "v": 99.739223 }, { "d": "2025-11-18", "v": 99.739223 }, { "d": "2025-11-19", "v": 99.519629 }, { "d": "2025-11-20", "v": 99.354926 }, { "d": "2025-11-21", "v": 100.590173 }, { "d": "2025-11-24", "v": 101.125446 }, { "d": "2025-11-25", "v": 102.264619 }, { "d": "2025-11-26", "v": 102.62146 }, { "d": "2025-11-27", "v": 102.648916 }, { "d": "2025-11-28", "v": 103.019485 }, { "d": "2025-12-01", "v": 102.031287 }, { "d": "2025-12-02", "v": 102.662644 }, { "d": "2025-12-03", "v": 102.827337 }, { "d": "2025-12-04", "v": 104.282189 }, { "d": "2025-12-05", "v": 104.460609 }, { "d": "2025-12-08", "v": 104.597857 }, { "d": "2025-12-09", "v": 105.023327 }, { "d": "2025-12-10", "v": 106.107599 }, { "d": "2025-12-11", "v": 106.53308 }, { "d": "2025-12-12", "v": 106.093882 }, { "d": "2025-12-15", "v": 106.546797 }, { "d": "2025-12-16", "v": 106.189956 }, { "d": "2025-12-17", "v": 105.325278 }, { "d": "2025-12-18", "v": 106.340932 }, { "d": "2025-12-19", "v": 107.040897 }, { "d": "2025-12-22", "v": 107.38402 }, { "d": "2025-12-23", "v": 107.617352 }, { "d": "2025-12-24", "v": 107.740872 }, { "d": "2025-12-29", "v": 108.125169 }, { "d": "2025-12-30", "v": 107.699699 }, { "d": "2025-12-31", "v": 107.329119 }, { "d": "2026-01-02", "v": 107.974194 }, { "d": "2026-01-05", "v": 109.689813 }, { "d": "2026-01-06", "v": 109.140812 }, { "d": "2026-01-07", "v": 108.234971 }, { "d": "2026-01-08", "v": 108.701614 }, { "d": "2026-01-09", "v": 109.113367 }, { "d": "2026-01-12", "v": 109.072194 }, { "d": "2026-01-13", "v": 108.262416 }, { "d": "2026-01-14", "v": 108.468293 }, { "d": "2026-01-15", "v": 109.140812 }, { "d": "2026-01-16", "v": 108.97612 }, { "d": "2026-01-19", "v": 108.42712 }, { "d": "2026-01-20", "v": 106.862476 }, { "d": "2026-01-21", "v": 107.562451 }, { "d": "2026-01-22", "v": 107.699699 }, { "d": "2026-01-23", "v": 107.438921 }, { "d": "2026-01-26", "v": 107.123253 }, { "d": "2026-01-27", "v": 106.670327 }, { "d": "2026-01-28", "v": 105.627228 }, { "d": "2026-01-29", "v": 106.135055 }, { "d": "2026-01-30", "v": 105.352733 }, { "d": "2026-02-02", "v": 107.2056 }, { "d": "2026-02-03", "v": 106.889921 }, { "d": "2026-02-04", "v": 107.329119 }, { "d": "2026-02-05", "v": 106.903649 }, { "d": "2026-02-06", "v": 107.905575 }, { "d": "2026-02-09", "v": 109.072194 }, { "d": "2026-02-10", "v": 109.730986 }, { "d": "2026-02-11", "v": 108.317317 }, { "d": "2026-02-12", "v": 107.438921 }, { "d": "2026-02-13", "v": 107.974194 }, { "d": "2026-02-17", "v": 108.3036 }, { "d": "2026-02-18", "v": 108.880046 }, { "d": "2026-02-19", "v": 108.495749 }, { "d": "2026-02-20", "v": 109.429046 }, { "d": "2026-02-23", "v": 107.919293 }, { "d": "2026-02-24", "v": 107.713427 }, { "d": "2026-02-25", "v": 109.676095 }, { "d": "2026-02-26", "v": 110.032936 }, { "d": "2026-02-27", "v": 107.891847 }, { "d": "2026-03-02", "v": 108.495749 }, { "d": "2026-03-03", "v": 107.08207 }, { "d": "2026-03-04", "v": 107.603625 }, { "d": "2026-03-05", "v": 106.519352 }, { "d": "2026-03-06", "v": 104.474337 }, { "d": "2026-03-09", "v": 103.842991 }, { "d": "2026-03-10", "v": 104.776277 }, { "d": "2026-03-11", "v": 104.295906 }, { "d": "2026-03-12", "v": 102.799891 }, { "d": "2026-03-13", "v": 102.44304 }, { "d": "2026-03-16", "v": 104.144931 }, { "d": "2026-03-17", "v": 104.817461 }, { "d": "2026-03-18", "v": 103.884164 }, { "d": "2026-03-19", "v": 102.648916 }, { "d": "2026-03-20", "v": 101.454842 }, { "d": "2026-03-23", "v": 103.376337 }, { "d": "2026-03-24", "v": 103.499867 }, { "d": "2026-03-25", "v": 104.542956 }, { "d": "2026-03-26", "v": 103.005768 }, { "d": "2026-03-27", "v": 101.852866 }, { "d": "2026-03-30", "v": 101.948941 }, { "d": "2026-03-31", "v": 104.433154 }, { "d": "2026-04-01", "v": 105.31156 }, { "d": "2026-04-02", "v": 105.778203 }, { "d": "2026-04-06", "v": 106.231129 }, { "d": "2026-04-07", "v": 106.629154 }, { "d": "2026-04-08", "v": 108.756516 }, { "d": "2026-04-09", "v": 109.676095 }, { "d": "2026-04-10", "v": 110.348615 }, { "d": "2026-04-13", "v": 111.679937 }, { "d": "2026-04-14", "v": 113.024976 }, { "d": "2026-04-15", "v": 114.04062 }, { "d": "2026-04-16", "v": 113.519075 }, { "d": "2026-04-17", "v": 115.193521 }, { "d": "2026-04-20", "v": 115.426843 }, { "d": "2026-04-21", "v": 114.438645 }, { "d": "2026-04-22", "v": 114.054348 }, { "d": "2026-04-23", "v": 114.205323 }, { "d": "2026-04-24", "v": 114.205323 }, { "d": "2026-04-27", "v": 113.862199 }, { "d": "2026-04-28", "v": 114.136705 }, { "d": "2026-04-29", "v": 112.901457 }, { "d": "2026-04-30", "v": 115.234694 }, { "d": "2026-05-01", "v": 115.097447 }, { "d": "2026-05-04", "v": 114.013175 }, { "d": "2026-05-05", "v": 114.850397 }, { "d": "2026-05-06", "v": 116.524843 }, { "d": "2026-05-07", "v": 115.975843 }, { "d": "2026-05-08", "v": 116.48367 }, { "d": "2026-05-11", "v": 116.003288 }, { "d": "2026-05-12", "v": 116.415041 }, { "d": "2026-05-13", "v": 115.193521 }, { "d": "2026-05-14", "v": 117.087561 }, { "d": "2026-05-15", "v": 116.48367 }, { "d": "2026-05-19", "v": 116.648363 }, { "d": "2026-05-20", "v": 118.844353 }, { "d": "2026-05-21", "v": 119.928625 }, { "d": "2026-05-22", "v": 120.230576 }, { "d": "2026-05-25", "v": 121.287403 }, { "d": "2026-05-26", "v": 120.642329 }, { "d": "2026-05-27", "v": 120.381551 }, { "d": "2026-05-28", "v": 119.338452 }, { "d": "2026-05-29", "v": 119.489427 }, { "d": "2026-06-01", "v": 118.322809 }, { "d": "2026-06-02", "v": 120.258032 }, { "d": "2026-06-03", "v": 119.59923 }, { "d": "2026-06-04", "v": 121.575626 }, { "d": "2026-06-05", "v": 121.534453 }, { "d": "2026-06-08", "v": 122.028552 }, { "d": "2026-06-09", "v": 123.236344 }, { "d": "2026-06-10", "v": 122.920665 }, { "d": "2026-06-11", "v": 124.402963 }, { "d": "2026-06-12", "v": 125.404889 }, { "d": "2026-06-15", "v": 125.967606 }, { "d": "2026-06-16", "v": 127.010706 }, { "d": "2026-06-17", "v": 127.683225 }, { "d": "2026-06-18", "v": 128.342028 }, { "d": "2026-06-19", "v": 128.3283 }, { "d": "2026-06-22", "v": 128.767498 }, { "d": "2026-06-23", "v": 129.096894 }, { "d": "2026-06-24", "v": 128.589077 }, { "d": "2026-06-25", "v": 128.863572 }, { "d": "2026-06-26", "v": 128.63025 }, { "d": "2026-06-29", "v": 129.179251 }, { "d": "2026-06-30", "v": 130.139993 }, { "d": "2026-07-02", "v": 129.481191 }, { "d": "2026-07-03", "v": 130.016473 }, { "d": "2026-07-06", "v": 131.402686 }, { "d": "2026-07-07", "v": 131.937958 }, { "d": "2026-07-08", "v": 129.536092 }, { "d": "2026-07-09", "v": 130.785067 }, { "d": "2026-07-10", "v": 132.185008 }, { "d": "2026-07-13", "v": 131.74581 }, { "d": "2026-07-14", "v": 132.651662 }, { "d": "2026-07-15", "v": 134.751578 }, { "d": "2026-07-16", "v": 134.18885 }, { "d": "2026-07-17", "v": 133.530058 }, { "d": "2026-07-20", "v": 131.018389 }, { "d": "2026-07-21", "v": 131.485043 }, { "d": "2026-07-22", "v": 131.553661 }, { "d": "2026-07-23", "v": 130.002746 }, { "d": "2026-07-24", "v": 131.141919 }, { "d": "2026-07-27", "v": 132.061488 }, { "d": "2026-07-28", "v": 133.379082 }, { "d": "2026-07-29", "v": 129.357671 }, { "d": "2026-07-30", "v": 131.032117 }, { "d": "2026-07-31", "v": 131.388969 }, { "d": "2026-08-04", "v": 132.322266 }, { "d": "2026-08-05", "v": 132.761464 }, { "d": "2026-08-06", "v": 132.486959 }, { "d": "2026-08-07", "v": 132.020315 }, { "d": "2026-08-10", "v": 131.937958 }, { "d": "2026-08-11", "v": 131.62229 }, { "d": "2026-08-12", "v": 133.049687 }, { "d": "2026-08-13", "v": 133.708478 }, { "d": "2026-08-14", "v": 133.749652 }, { "d": "2026-08-17", "v": 133.077132 }, { "d": "2026-08-18", "v": 131.512488 }, { "d": "2026-08-19", "v": 128.012621 }, { "d": "2026-08-20", "v": 125.981334 }, { "d": "2026-08-21", "v": 126.406804 }, { "d": "2026-08-24", "v": 126.585235 }, { "d": "2026-08-25", "v": 128.932201 }, { "d": "2026-08-26", "v": 128.671424 }, { "d": "2026-08-27", "v": 127.916547 }, { "d": "2026-08-28", "v": 128.08125 }, { "d": "2026-08-31", "v": 127.202854 }, { "d": "2026-09-01", "v": 126.187211 }, { "d": "2026-09-02", "v": 128.20478 }, { "d": "2026-09-03", "v": 130.085092 }, { "d": "2026-09-04", "v": 129.645894 }, { "d": "2026-09-08", "v": 127.683225 }, { "d": "2026-09-09", "v": 126.351903 }, { "d": "2026-09-10", "v": 126.722483 }, { "d": "2026-09-11", "v": 127.559706 }, { "d": "2026-09-14", "v": 127.642052 }, { "d": "2026-09-15", "v": 127.312656 }, { "d": "2026-09-16", "v": 127.449904 }, { "d": "2026-09-17", "v": 128.3283 }, { "d": "2026-09-18", "v": 128.63025 }, { "d": "2026-09-21", "v": 130.441944 }, { "d": "2026-09-22", "v": 129.30277 }, { "d": "2026-09-23", "v": 126.942077 }, { "d": "2026-09-24", "v": 126.763656 }, { "d": "2026-09-25", "v": 128.177324 }, { "d": "2026-09-28", "v": 127.395003 }, { "d": "2026-09-29", "v": 126.873458 }, { "d": "2026-09-30", "v": 125.473507 }, { "d": "2026-10-01", "v": 125.061765 }, { "d": "2026-10-02", "v": 125.857804 }, { "d": "2026-10-05", "v": 125.226458 }, { "d": "2026-10-06", "v": 125.624483 }, { "d": "2026-10-07", "v": 122.755973 }, { "d": "2026-10-08", "v": 122.399121 }, { "d": "2026-10-09", "v": 124.032394 }, { "d": "2026-10-13", "v": 125.63821 }, { "d": "2026-10-14", "v": 125.020581 }, { "d": "2026-10-15", "v": 126.955805 }, { "d": "2026-10-16", "v": 126.969532 }, { "d": "2026-10-19", "v": 126.200928 }, { "d": "2026-10-20", "v": 127.463632 }, { "d": "2026-10-21", "v": 129.261597 }, { "d": "2026-10-22", "v": 129.494919 }, { "d": "2026-10-23", "v": 128.163597 }, { "d": "2026-10-26", "v": 129.371399 }, { "d": "2026-10-27", "v": 130.030191 }, { "d": "2026-10-28", "v": 130.496845 }, { "d": "2026-10-29", "v": 131.718365 }, { "d": "2026-10-30", "v": 129.714523 }, { "d": "2026-11-02", "v": 131.07329 }, { "d": "2026-11-03", "v": 130.565463 }, { "d": "2026-11-04", "v": 134.696677 }, { "d": "2026-11-05", "v": 130.263523 }, { "d": "2026-11-06", "v": 130.071364 }, { "d": "2026-11-09", "v": 132.239909 }, { "d": "2026-11-10", "v": 132.29481 }, { "d": "2026-11-11", "v": 133.310454 }, { "d": "2026-11-12", "v": 132.555587 } ], "plan_markers": [ { "d": "2026-10-15", "side": "SHORT", "day": "/day/2026-10-15" }, { "d": "2026-10-16", "side": "SHORT", "day": "/day/2026-10-16" }, { "d": "2026-10-22", "side": "SHORT", "day": "/day/2026-10-22" }, { "d": "2026-10-23", "side": "SHORT", "day": "/day/2026-10-23" }, { "d": "2026-10-26", "side": "SHORT", "day": "/day/2026-10-26" }, { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" }, { "d": "2026-10-28", "side": "LONG", "day": "/day/2026-10-28" }, { "d": "2026-10-29", "side": "SHORT", "day": "/day/2026-10-29" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 27.15, "vol": 713580.0 }, { "d": "2021-11-18", "price": 24.700001, "vol": 705660.0 }, { "d": "2021-11-24", "price": 25.049999, "vol": 414600.0 }, { "d": "2021-11-30", "price": 24.200001, "vol": 700520.0 }, { "d": "2021-12-06", "price": 19.4, "vol": 607760.0 }, { "d": "2021-12-10", "price": 18.35, "vol": 376260.0 }, { "d": "2021-12-16", "price": 16.799999, "vol": 358080.0 }, { "d": "2021-12-22", "price": 18.25, "vol": 243080.0 }, { "d": "2021-12-30", "price": 16.9, "vol": 471960.0 }, { "d": "2022-01-06", "price": 15.15, "vol": 452500.0 }, { "d": "2022-01-12", "price": 15.85, "vol": 475460.0 }, { "d": "2022-01-18", "price": 13.7, "vol": 516680.0 }, { "d": "2022-01-24", "price": 11.85, "vol": 1237900.0 }, { "d": "2022-01-28", "price": 11.9, "vol": 384920.0 }, { "d": "2022-02-03", "price": 11.85, "vol": 259900.0 }, { "d": "2022-02-09", "price": 14.3, "vol": 679900.0 }, { "d": "2022-02-15", "price": 14.05, "vol": 728600.0 }, { "d": "2022-02-22", "price": 12.0, "vol": 444200.0 }, { "d": "2022-02-28", "price": 13.0, "vol": 542420.0 }, { "d": "2022-03-04", "price": 11.35, "vol": 430700.0 }, { "d": "2022-03-10", "price": 11.7, "vol": 236460.0 }, { "d": "2022-03-16", "price": 11.8, "vol": 355720.0 }, { "d": "2022-03-22", "price": 12.8, "vol": 430940.0 }, { "d": "2022-03-28", "price": 14.4, "vol": 526160.0 }, { "d": "2022-04-01", "price": 13.2, "vol": 266180.0 }, { "d": "2022-04-07", "price": 11.85, "vol": 178800.0 }, { "d": "2022-04-13", "price": 11.7, "vol": 211280.0 }, { "d": "2022-04-20", "price": 11.075, "vol": 215200.0 }, { "d": "2022-04-26", "price": 10.0, "vol": 203740.0 }, { "d": "2022-05-02", "price": 9.7, "vol": 587580.0 }, { "d": "2022-05-06", "price": 9.0, "vol": 346060.0 }, { "d": "2022-05-12", "price": 5.55, "vol": 846940.0 }, { "d": "2022-05-18", "price": 5.6, "vol": 209640.0 }, { "d": "2022-05-25", "price": 4.71, "vol": 330400.0 }, { "d": "2022-05-31", "price": 5.53, "vol": 610100.0 }, { "d": "2022-06-06", "price": 5.22, "vol": 433400.0 }, { "d": "2022-06-10", "price": 4.33, "vol": 344600.0 }, { "d": "2022-06-16", "price": 3.69, "vol": 415200.0 }, { "d": "2022-06-22", "price": 3.86, "vol": 242600.0 }, { "d": "2022-06-28", "price": 4.07, "vol": 235700.0 }, { "d": "2022-07-05", "price": 4.4, "vol": 515400.0 }, { "d": "2022-07-11", "price": 4.24, "vol": 415800.0 }, { "d": "2022-07-15", "price": 4.6, "vol": 371800.0 }, { "d": "2022-07-21", "price": 5.72, "vol": 371800.0 }, { "d": "2022-07-27", "price": 4.98, "vol": 425500.0 }, { "d": "2022-08-03", "price": 6.42, "vol": 609700.0 }, { "d": "2022-08-09", "price": 7.05, "vol": 434000.0 }, { "d": "2022-08-15", "price": 9.35, "vol": 450000.0 }, { "d": "2022-08-19", "price": 6.88, "vol": 570400.0 }, { "d": "2022-08-25", "price": 6.28, "vol": 360100.0 }, { "d": "2022-08-31", "price": 6.7, "vol": 450500.0 }, { "d": "2022-09-07", "price": 5.67, "vol": 267500.0 }, { "d": "2022-09-13", "price": 5.99, "vol": 313800.0 }, { "d": "2022-09-19", "price": 5.67, "vol": 176400.0 }, { "d": "2022-09-23", "price": 5.08, "vol": 142000.0 }, { "d": "2022-09-29", "price": 5.32, "vol": 219300.0 }, { "d": "2022-10-05", "price": 5.54, "vol": 177200.0 }, { "d": "2022-10-12", "price": 4.56, "vol": 125100.0 }, { "d": "2022-10-18", "price": 4.42, "vol": 181700.0 }, { "d": "2022-10-24", "price": 4.3, "vol": 204800.0 }, { "d": "2022-10-28", "price": 4.57, "vol": 190000.0 }, { "d": "2022-11-03", "price": 3.85, "vol": 368400.0 }, { "d": "2022-11-09", "price": 3.08, "vol": 511800.0 }, { "d": "2022-11-15", "price": 3.4, "vol": 497900.0 }, { "d": "2022-11-21", "price": 2.72, "vol": 329700.0 }, { "d": "2022-11-25", "price": 2.88, "vol": 135200.0 }, { "d": "2022-12-01", "price": 2.94, "vol": 166200.0 }, { "d": "2022-12-07", "price": 2.55, "vol": 163300.0 }, { "d": "2022-12-13", "price": 2.63, "vol": 311200.0 }, { "d": "2022-12-19", "price": 2.4, "vol": 197900.0 }, { "d": "2022-12-23", "price": 2.14, "vol": 184100.0 }, { "d": "2023-01-03", "price": 2.09, "vol": 202200.0 }, { "d": "2023-01-09", "price": 2.82, "vol": 379300.0 }, { "d": "2023-01-13", "price": 4.17, "vol": 1416200.0 }, { "d": "2023-01-19", "price": 3.88, "vol": 507000.0 }, { "d": "2023-01-25", "price": 4.46, "vol": 422600.0 }, { "d": "2023-01-31", "price": 4.58, "vol": 476500.0 }, { "d": "2023-02-06", "price": 4.83, "vol": 890100.0 }, { "d": "2023-02-10", "price": 3.92, "vol": 567900.0 }, { "d": "2023-02-16", "price": 4.42, "vol": 698400.0 }, { "d": "2023-02-23", "price": 3.83, "vol": 263000.0 }, { "d": "2023-03-01", "price": 3.81, "vol": 139200.0 }, { "d": "2023-03-07", "price": 3.6, "vol": 331800.0 }, { "d": "2023-03-13", "price": 3.7, "vol": 909900.0 }, { "d": "2023-03-17", "price": 4.2, "vol": 654900.0 }, { "d": "2023-03-23", "price": 4.41, "vol": 684500.0 }, { "d": "2023-03-29", "price": 4.28, "vol": 550100.0 }, { "d": "2023-04-04", "price": 4.41, "vol": 194200.0 }, { "d": "2023-04-11", "price": 5.06, "vol": 727900.0 }, { "d": "2023-04-17", "price": 5.14, "vol": 519400.0 }, { "d": "2023-04-21", "price": 4.37, "vol": 331000.0 }, { "d": "2023-04-27", "price": 4.64, "vol": 419300.0 }, { "d": "2023-05-03", "price": 4.11, "vol": 318300.0 }, { "d": "2023-05-09", "price": 4.17, "vol": 168500.0 }, { "d": "2023-05-15", "price": 4.19, "vol": 379500.0 }, { "d": "2023-05-19", "price": 4.18, "vol": 190000.0 }, { "d": "2023-05-26", "price": 4.07, "vol": 256800.0 }, { "d": "2023-06-01", "price": 4.42, "vol": 214600.0 }, { "d": "2023-06-07", "price": 4.12, "vol": 251600.0 }, { "d": "2023-06-13", "price": 4.14, "vol": 136600.0 }, { "d": "2023-06-19", "price": 4.47, "vol": 246300.0 }, { "d": "2023-06-23", "price": 5.47, "vol": 769400.0 }, { "d": "2023-06-29", "price": 6.14, "vol": 526800.0 }, { "d": "2023-07-06", "price": 6.93, "vol": 940500.0 }, { "d": "2023-07-12", "price": 7.61, "vol": 354200.0 }, { "d": "2023-07-18", "price": 7.37, "vol": 402200.0 }, { "d": "2023-07-24", "price": 6.78, "vol": 453300.0 }, { "d": "2023-07-28", "price": 7.02, "vol": 297800.0 }, { "d": "2023-08-03", "price": 6.5, "vol": 194800.0 }, { "d": "2023-08-10", "price": 5.99, "vol": 275700.0 }, { "d": "2023-08-16", "price": 5.65, "vol": 215600.0 }, { "d": "2023-08-22", "price": 4.72, "vol": 223200.0 }, { "d": "2023-08-28", "price": 4.68, "vol": 185000.0 }, { "d": "2023-09-01", "price": 4.74, "vol": 420300.0 }, { "d": "2023-09-08", "price": 4.55, "vol": 219800.0 }, { "d": "2023-09-14", "price": 4.42, "vol": 252300.0 }, { "d": "2023-09-20", "price": 4.14, "vol": 199900.0 }, { "d": "2023-09-26", "price": 3.95, "vol": 126500.0 }, { "d": "2023-10-02", "price": 4.24, "vol": 476800.0 }, { "d": "2023-10-06", "price": 4.27, "vol": 415400.0 }, { "d": "2023-10-13", "price": 3.89, "vol": 337200.0 }, { "d": "2023-10-19", "price": 4.05, "vol": 396100.0 }, { "d": "2023-10-25", "price": 4.59, "vol": 690800.0 }, { "d": "2023-10-31", "price": 4.25, "vol": 576000.0 }, { "d": "2023-11-06", "price": 4.53, "vol": 302400.0 }, { "d": "2023-11-10", "price": 4.31, "vol": 539300.0 }, { "d": "2023-11-16", "price": 4.04, "vol": 389700.0 }, { "d": "2023-11-22", "price": 3.93, "vol": 485400.0 }, { "d": "2023-11-28", "price": 4.27, "vol": 794400.0 }, { "d": "2023-12-04", "price": 5.23, "vol": 1293500.0 }, { "d": "2023-12-08", "price": 5.7, "vol": 828200.0 }, { "d": "2023-12-14", "price": 4.83, "vol": 1079700.0 }, { "d": "2023-12-20", "price": 5.58, "vol": 2364700.0 }, { "d": "2023-12-28", "price": 7.04, "vol": 1446000.0 }, { "d": "2024-01-04", "price": 5.81, "vol": 800000.0 }, { "d": "2024-01-10", "price": 5.88, "vol": 876100.0 }, { "d": "2024-01-16", "price": 4.79, "vol": 599700.0 }, { "d": "2024-01-22", "price": 4.21, "vol": 666800.0 }, { "d": "2024-01-26", "price": 4.48, "vol": 906900.0 }, { "d": "2024-02-01", "price": 4.35, "vol": 498000.0 }, { "d": "2024-02-07", "price": 4.18, "vol": 462400.0 }, { "d": "2024-02-13", "price": 4.92, "vol": 1029300.0 }, { "d": "2024-02-20", "price": 5.74, "vol": 1168100.0 }, { "d": "2024-02-26", "price": 5.77, "vol": 1211200.0 }, { "d": "2024-03-01", "price": 5.24, "vol": 496400.0 }, { "d": "2024-03-07", "price": 4.56, "vol": 367400.0 }, { "d": "2024-03-13", "price": 4.23, "vol": 491500.0 }, { "d": "2024-03-19", "price": 4.01, "vol": 461200.0 }, { "d": "2024-03-25", "price": 4.33, "vol": 523400.0 }, { "d": "2024-04-01", "price": 4.54, "vol": 252900.0 }, { "d": "2024-04-05", "price": 4.34, "vol": 239600.0 }, { "d": "2024-04-11", "price": 4.1, "vol": 182200.0 }, { "d": "2024-04-17", "price": 3.57, "vol": 193300.0 }, { "d": "2024-04-23", "price": 4.16, "vol": 410800.0 }, { "d": "2024-04-29", "price": 3.88, "vol": 480300.0 }, { "d": "2024-05-03", "price": 3.34, "vol": 425200.0 }, { "d": "2024-05-09", "price": 3.25, "vol": 206100.0 }, { "d": "2024-05-15", "price": 3.42, "vol": 602400.0 }, { "d": "2024-05-22", "price": 3.59, "vol": 624300.0 }, { "d": "2024-05-28", "price": 3.59, "vol": 366900.0 }, { "d": "2024-06-03", "price": 3.49, "vol": 404300.0 }, { "d": "2024-06-07", "price": 3.84, "vol": 937300.0 }, { "d": "2024-06-13", "price": 4.36, "vol": 949500.0 }, { "d": "2024-06-19", "price": 4.49, "vol": 141700.0 }, { "d": "2024-06-25", "price": 4.09, "vol": 591300.0 }, { "d": "2024-07-02", "price": 4.27, "vol": 387900.0 }, { "d": "2024-07-08", "price": 4.69, "vol": 688000.0 }, { "d": "2024-07-12", "price": 4.8, "vol": 876700.0 }, { "d": "2024-07-18", "price": 5.0, "vol": 790700.0 }, { "d": "2024-07-24", "price": 5.69, "vol": 728300.0 }, { "d": "2024-07-30", "price": 4.97, "vol": 333200.0 }, { "d": "2024-08-06", "price": 3.97, "vol": 1093600.0 }, { "d": "2024-08-12", "price": 3.83, "vol": 332100.0 }, { "d": "2024-08-16", "price": 4.19, "vol": 801100.0 }, { "d": "2024-08-22", "price": 4.33, "vol": 299600.0 }, { "d": "2024-08-28", "price": 4.18, "vol": 452400.0 }, { "d": "2024-09-04", "price": 3.82, "vol": 559400.0 }, { "d": "2024-09-10", "price": 3.97, "vol": 295400.0 }, { "d": "2024-09-16", "price": 4.02, "vol": 495300.0 }, { "d": "2024-09-20", "price": 4.39, "vol": 1012600.0 }, { "d": "2024-09-26", "price": 4.6, "vol": 735000.0 }, { "d": "2024-10-02", "price": 4.18, "vol": 592200.0 }, { "d": "2024-10-08", "price": 4.1, "vol": 485000.0 }, { "d": "2024-10-15", "price": 4.6, "vol": 936300.0 }, { "d": "2024-10-21", "price": 5.24, "vol": 910700.0 }, { "d": "2024-10-25", "price": 5.02, "vol": 587200.0 }, { "d": "2024-10-31", "price": 5.11, "vol": 1165400.0 }, { "d": "2024-11-06", "price": 5.67, "vol": 1665700.0 }, { "d": "2024-11-12", "price": 7.35, "vol": 1483400.0 }, { "d": "2024-11-18", "price": 6.0, "vol": 958700.0 }, { "d": "2024-11-22", "price": 5.74, "vol": 1258700.0 }, { "d": "2024-11-28", "price": 5.7, "vol": 286600.0 }, { "d": "2024-12-04", "price": 6.09, "vol": 1585500.0 }, { "d": "2024-12-10", "price": 5.59, "vol": 594300.0 }, { "d": "2024-12-16", "price": 5.57, "vol": 1919700.0 }, { "d": "2024-12-20", "price": 4.45, "vol": 779400.0 }, { "d": "2024-12-30", "price": 4.16, "vol": 758000.0 }, { "d": "2025-01-06", "price": 4.85, "vol": 976100.0 }, { "d": "2025-01-10", "price": 4.37, "vol": 606700.0 }, { "d": "2025-01-16", "price": 4.54, "vol": 390900.0 }, { "d": "2025-01-22", "price": 4.51, "vol": 908900.0 }, { "d": "2025-01-28", "price": 4.02, "vol": 636700.0 }, { "d": "2025-02-03", "price": 4.24, "vol": 874000.0 }, { "d": "2025-02-07", "price": 4.06, "vol": 1588600.0 }, { "d": "2025-02-13", "price": 4.06, "vol": 560800.0 }, { "d": "2025-02-20", "price": 3.83, "vol": 744200.0 }, { "d": "2025-02-26", "price": 2.95, "vol": 1435100.0 }, { "d": "2025-03-04", "price": 2.75, "vol": 967300.0 }, { "d": "2025-03-10", "price": 2.48, "vol": 1346100.0 }, { "d": "2025-03-14", "price": 2.5, "vol": 802700.0 }, { "d": "2025-03-20", "price": 2.37, "vol": 814800.0 }, { "d": "2025-03-26", "price": 2.4, "vol": 732700.0 }, { "d": "2025-04-01", "price": 2.2, "vol": 700000.0 }, { "d": "2025-04-07", "price": 2.01, "vol": 833600.0 }, { "d": "2025-04-11", "price": 2.05, "vol": 621200.0 }, { "d": "2025-04-17", "price": 2.05, "vol": 620500.0 }, { "d": "2025-04-24", "price": 2.39, "vol": 534300.0 }, { "d": "2025-04-30", "price": 2.33, "vol": 549800.0 }, { "d": "2025-05-06", "price": 2.38, "vol": 395400.0 }, { "d": "2025-05-12", "price": 2.6, "vol": 1680500.0 }, { "d": "2025-05-16", "price": 2.88, "vol": 1250800.0 }, { "d": "2025-05-23", "price": 2.71, "vol": 860300.0 }, { "d": "2025-05-29", "price": 2.51, "vol": 630000.0 }, { "d": "2025-06-04", "price": 2.66, "vol": 644500.0 }, { "d": "2025-06-10", "price": 2.76, "vol": 520000.0 }, { "d": "2025-06-16", "price": 2.58, "vol": 722500.0 }, { "d": "2025-06-20", "price": 2.38, "vol": 770300.0 }, { "d": "2025-06-26", "price": 2.45, "vol": 1036700.0 }, { "d": "2025-07-03", "price": 3.15, "vol": 2036100.0 }, { "d": "2025-07-09", "price": 3.03, "vol": 1463600.0 }, { "d": "2025-07-15", "price": 2.97, "vol": 1706500.0 }, { "d": "2025-07-21", "price": 3.11, "vol": 3005300.0 }, { "d": "2025-07-25", "price": 3.13, "vol": 1722400.0 }, { "d": "2025-07-31", "price": 2.97, "vol": 2223000.0 }, { "d": "2025-08-07", "price": 2.9, "vol": 799000.0 }, { "d": "2025-08-13", "price": 3.05, "vol": 1315800.0 }, { "d": "2025-08-19", "price": 3.31, "vol": 2152400.0 }, { "d": "2025-08-25", "price": 3.64, "vol": 1483000.0 }, { "d": "2025-08-29", "price": 4.04, "vol": 1691100.0 }, { "d": "2025-09-05", "price": 3.68, "vol": 1355400.0 }, { "d": "2025-09-11", "price": 4.68, "vol": 3371200.0 }, { "d": "2025-09-17", "price": 5.34, "vol": 3682000.0 }, { "d": "2025-09-23", "price": 5.17, "vol": 2950300.0 }, { "d": "2025-09-29", "price": 5.38, "vol": 2495100.0 }, { "d": "2025-10-03", "price": 6.24, "vol": 3276600.0 }, { "d": "2025-10-09", "price": 9.85, "vol": 5730300.0 }, { "d": "2025-10-16", "price": 8.2, "vol": 4189200.0 }, { "d": "2025-10-22", "price": 6.92, "vol": 3332500.0 }, { "d": "2025-10-28", "price": 7.77, "vol": 1489600.0 }, { "d": "2025-11-03", "price": 7.59, "vol": 2004500.0 }, { "d": "2025-11-07", "price": 6.57, "vol": 1595400.0 }, { "d": "2025-11-13", "price": 5.14, "vol": 2217000.0 }, { "d": "2025-11-19", "price": 4.31, "vol": 1988600.0 }, { "d": "2025-11-25", "price": 4.47, "vol": 1338300.0 }, { "d": "2025-12-01", "price": 4.42, "vol": 2219600.0 }, { "d": "2025-12-05", "price": 4.32, "vol": 1913100.0 }, { "d": "2025-12-11", "price": 4.45, "vol": 1127800.0 }, { "d": "2025-12-17", "price": 3.68, "vol": 1652200.0 }, { "d": "2025-12-23", "price": 3.88, "vol": 819200.0 }, { "d": "2025-12-31", "price": 3.54, "vol": 514500.0 }, { "d": "2026-01-07", "price": 4.26, "vol": 2610300.0 }, { "d": "2026-01-13", "price": 4.92, "vol": 3167400.0 }, { "d": "2026-01-19", "price": 4.63, "vol": 828900.0 }, { "d": "2026-01-23", "price": 4.41, "vol": 2152100.0 }, { "d": "2026-01-29", "price": 3.73, "vol": 1832000.0 }, { "d": "2026-02-04", "price": 3.12, "vol": 1540900.0 }, { "d": "2026-02-10", "price": 3.15, "vol": 853300.0 }, { "d": "2026-02-17", "price": 2.85, "vol": 1429600.0 }, { "d": "2026-02-23", "price": 2.88, "vol": 1119800.0 }, { "d": "2026-02-27", "price": 2.94, "vol": 1221400.0 }, { "d": "2026-03-05", "price": 3.03, "vol": 1469500.0 }, { "d": "2026-03-11", "price": 2.88, "vol": 1140200.0 }, { "d": "2026-03-17", "price": 3.06, "vol": 1295600.0 }, { "d": "2026-03-23", "price": 2.9, "vol": 1403800.0 }, { "d": "2026-03-27", "price": 2.55, "vol": 1510100.0 }, { "d": "2026-04-02", "price": 2.69, "vol": 946300.0 }, { "d": "2026-04-09", "price": 2.87, "vol": 1948400.0 }, { "d": "2026-04-15", "price": 3.4, "vol": 2327100.0 }, { "d": "2026-04-21", "price": 3.38, "vol": 2625400.0 }, { "d": "2026-04-27", "price": 3.38, "vol": 1663600.0 }, { "d": "2026-05-01", "price": 3.28, "vol": 1853300.0 }, { "d": "2026-05-07", "price": 3.93, "vol": 3492700.0 }, { "d": "2026-05-13", "price": 3.82, "vol": 1902500.0 }, { "d": "2026-05-20", "price": 5.29, "vol": 10061600.0 }, { "d": "2026-05-26", "price": 5.7, "vol": 6275100.0 }, { "d": "2026-06-01", "price": 6.64, "vol": 7165900.0 }, { "d": "2026-06-05", "price": 5.25, "vol": 6325700.0 }, { "d": "2026-06-11", "price": 5.26, "vol": 4077700.0 }, { "d": "2026-06-17", "price": 5.62, "vol": 4792400.0 }, { "d": "2026-06-23", "price": 6.56, "vol": 5302300.0 }, { "d": "2026-06-29", "price": 5.34, "vol": 4429100.0 }, { "d": "2026-07-06", "price": 4.78, "vol": 4029800.0 }, { "d": "2026-07-10", "price": 4.71, "vol": 1998200.0 }, { "d": "2026-07-16", "price": 4.05, "vol": 1973800.0 }, { "d": "2026-07-22", "price": 4.5, "vol": 1760200.0 }, { "d": "2026-07-28", "price": 4.03, "vol": 1973000.0 }, { "d": "2026-08-04", "price": 4.1, "vol": 1387900.0 }, { "d": "2026-08-10", "price": 3.66, "vol": 2274100.0 }, { "d": "2026-08-14", "price": 3.72, "vol": 2340400.0 }, { "d": "2026-08-20", "price": 4.31, "vol": 5172700.0 }, { "d": "2026-08-26", "price": 4.0, "vol": 2412400.0 }, { "d": "2026-09-01", "price": 3.69, "vol": 1990900.0 }, { "d": "2026-09-08", "price": 4.34, "vol": 2705500.0 }, { "d": "2026-09-14", "price": 4.2, "vol": 1704400.0 }, { "d": "2026-09-18", "price": 4.79, "vol": 4066500.0 }, { "d": "2026-09-24", "price": 4.66, "vol": 1589600.0 }, { "d": "2026-09-30", "price": 4.18, "vol": 1220600.0 }, { "d": "2026-10-06", "price": 4.14, "vol": 1809200.0 }, { "d": "2026-10-13", "price": 3.38, "vol": 3186100.0 }, { "d": "2026-10-19", "price": 2.83, "vol": 2175300.0 }, { "d": "2026-10-23", "price": 2.71, "vol": 1056600.0 }, { "d": "2026-10-29", "price": 2.89, "vol": 1424700.0 }, { "d": "2026-11-04", "price": 2.54, "vol": 1908500.0 }, { "d": "2026-11-10", "price": 2.44, "vol": 2601400.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.205566 }, { "d": "2021-11-24", "v": 99.662367 }, { "d": "2021-11-30", "v": 95.431978 }, { "d": "2021-12-06", "v": 97.73585 }, { "d": "2021-12-10", "v": 98.530292 }, { "d": "2021-12-16", "v": 98.987094 }, { "d": "2021-12-22", "v": 99.344592 }, { "d": "2021-12-30", "v": 100.913611 }, { "d": "2022-01-06", "v": 102.859985 }, { "d": "2022-01-12", "v": 104.846082 }, { "d": "2022-01-18", "v": 105.700105 }, { "d": "2022-01-24", "v": 101.866936 }, { "d": "2022-01-28", "v": 102.720959 }, { "d": "2022-02-03", "v": 105.561079 }, { "d": "2022-02-09", "v": 107.586891 }, { "d": "2022-02-15", "v": 106.653431 }, { "d": "2022-02-22", "v": 104.190667 }, { "d": "2022-02-28", "v": 102.720959 }, { "d": "2022-03-04", "v": 101.668322 }, { "d": "2022-03-10", "v": 101.509438 }, { "d": "2022-03-16", "v": 103.435955 }, { "d": "2022-03-22", "v": 105.064554 }, { "d": "2022-03-28", "v": 103.435955 }, { "d": "2022-04-01", "v": 101.787491 }, { "d": "2022-04-07", "v": 100.27806 }, { "d": "2022-04-13", "v": 99.12612 }, { "d": "2022-04-20", "v": 100.476667 }, { "d": "2022-04-26", "v": 95.233371 }, { "d": "2022-05-02", "v": 94.915596 }, { "d": "2022-05-06", "v": 94.458794 }, { "d": "2022-05-12", "v": 91.241311 }, { "d": "2022-05-18", "v": 92.413109 }, { "d": "2022-05-25", "v": 93.68421 }, { "d": "2022-05-31", "v": 96.266142 }, { "d": "2022-06-06", "v": 96.206554 }, { "d": "2022-06-10", "v": 92.532277 }, { "d": "2022-06-16", "v": 88.083416 }, { "d": "2022-06-22", "v": 88.321753 }, { "d": "2022-06-28", "v": 88.063558 }, { "d": "2022-07-05", "v": 87.527311 }, { "d": "2022-07-11", "v": 88.28203 }, { "d": "2022-07-15", "v": 84.80636 }, { "d": "2022-07-21", "v": 88.28203 }, { "d": "2022-07-27", "v": 88.659386 }, { "d": "2022-08-03", "v": 90.665348 }, { "d": "2022-08-09", "v": 90.248262 }, { "d": "2022-08-15", "v": 94.061573 }, { "d": "2022-08-19", "v": 94.081431 }, { "d": "2022-08-25", "v": 91.380337 }, { "d": "2022-08-31", "v": 88.143004 }, { "d": "2022-09-07", "v": 88.242307 }, { "d": "2022-09-13", "v": 90.54618 }, { "d": "2022-09-19", "v": 90.764652 }, { "d": "2022-09-23", "v": 86.335655 }, { "d": "2022-09-29", "v": 85.719963 }, { "d": "2022-10-05", "v": 88.57994 }, { "d": "2022-10-12", "v": 82.621648 }, { "d": "2022-10-18", "v": 86.752734 }, { "d": "2022-10-24", "v": 86.216487 }, { "d": "2022-10-28", "v": 88.321753 }, { "d": "2022-11-03", "v": 87.209536 }, { "d": "2022-11-09", "v": 88.301888 }, { "d": "2022-11-15", "v": 91.539228 }, { "d": "2022-11-21", "v": 91.7577 }, { "d": "2022-11-25", "v": 93.44588 }, { "d": "2022-12-01", "v": 93.286996 }, { "d": "2022-12-07", "v": 90.963258 }, { "d": "2022-12-13", "v": 89.692157 }, { "d": "2022-12-19", "v": 86.931483 }, { "d": "2022-12-23", "v": 88.381333 }, { "d": "2023-01-03", "v": 88.202584 }, { "d": "2023-01-09", "v": 89.950352 }, { "d": "2023-01-13", "v": 92.472697 }, { "d": "2023-01-19", "v": 92.274082 }, { "d": "2023-01-25", "v": 93.426023 }, { "d": "2023-01-31", "v": 94.915596 }, { "d": "2023-02-06", "v": 95.273094 }, { "d": "2023-02-10", "v": 95.749753 }, { "d": "2023-02-16", "v": 96.206554 }, { "d": "2023-02-23", "v": 93.882824 }, { "d": "2023-03-01", "v": 93.704075 }, { "d": "2023-03-07", "v": 93.128105 }, { "d": "2023-03-13", "v": 87.666337 }, { "d": "2023-03-17", "v": 85.600794 }, { "d": "2023-03-23", "v": 85.521356 }, { "d": "2023-03-29", "v": 87.070509 }, { "d": "2023-04-04", "v": 88.242307 }, { "d": "2023-04-11", "v": 88.957303 }, { "d": "2023-04-17", "v": 90.009933 }, { "d": "2023-04-21", "v": 91.12215 }, { "d": "2023-04-27", "v": 90.347573 }, { "d": "2023-05-03", "v": 88.897715 }, { "d": "2023-05-09", "v": 88.917581 }, { "d": "2023-05-15", "v": 89.572989 }, { "d": "2023-05-19", "v": 88.877858 }, { "d": "2023-05-26", "v": 87.249258 }, { "d": "2023-06-01", "v": 85.719963 }, { "d": "2023-06-07", "v": 87.388285 }, { "d": "2023-06-13", "v": 88.182727 }, { "d": "2023-06-19", "v": 88.480637 }, { "d": "2023-06-23", "v": 85.580936 }, { "d": "2023-06-29", "v": 88.103281 }, { "d": "2023-07-06", "v": 87.745783 }, { "d": "2023-07-12", "v": 88.619663 }, { "d": "2023-07-18", "v": 91.142008 }, { "d": "2023-07-24", "v": 92.373386 }, { "d": "2023-07-28", "v": 91.876861 }, { "d": "2023-08-03", "v": 90.049655 }, { "d": "2023-08-10", "v": 90.963258 }, { "d": "2023-08-16", "v": 88.798412 }, { "d": "2023-08-22", "v": 86.31579 }, { "d": "2023-08-28", "v": 87.308839 }, { "d": "2023-09-01", "v": 88.977161 }, { "d": "2023-09-08", "v": 87.169813 }, { "d": "2023-09-14", "v": 89.870906 }, { "d": "2023-09-20", "v": 89.294936 }, { "d": "2023-09-26", "v": 86.01788 }, { "d": "2023-10-02", "v": 84.170809 }, { "d": "2023-10-06", "v": 84.369416 }, { "d": "2023-10-13", "v": 84.56803 }, { "d": "2023-10-19", "v": 83.296921 }, { "d": "2023-10-25", "v": 80.476667 }, { "d": "2023-10-31", "v": 81.132075 }, { "d": "2023-11-06", "v": 85.283019 }, { "d": "2023-11-10", "v": 85.580936 }, { "d": "2023-11-16", "v": 88.003978 }, { "d": "2023-11-22", "v": 87.725918 }, { "d": "2023-11-28", "v": 86.792457 }, { "d": "2023-12-04", "v": 89.572989 }, { "d": "2023-12-08", "v": 90.327708 }, { "d": "2023-12-14", "v": 93.604772 }, { "d": "2023-12-20", "v": 93.644494 }, { "d": "2023-12-28", "v": 95.173783 }, { "d": "2024-01-04", "v": 94.657401 }, { "d": "2024-01-10", "v": 94.697124 }, { "d": "2024-01-16", "v": 93.624629 }, { "d": "2024-01-22", "v": 94.697124 }, { "d": "2024-01-26", "v": 95.332674 }, { "d": "2024-02-01", "v": 94.538232 }, { "d": "2024-02-07", "v": 94.200599 }, { "d": "2024-02-13", "v": 93.048659 }, { "d": "2024-02-20", "v": 96.52433 }, { "d": "2024-02-26", "v": 96.305865 }, { "d": "2024-03-01", "v": 96.86197 }, { "d": "2024-03-07", "v": 97.994045 }, { "d": "2024-03-13", "v": 98.728899 }, { "d": "2024-03-19", "v": 98.093348 }, { "d": "2024-03-25", "v": 98.272097 }, { "d": "2024-04-01", "v": 98.967236 }, { "d": "2024-04-05", "v": 98.808345 }, { "d": "2024-04-11", "v": 97.517378 }, { "d": "2024-04-17", "v": 95.431978 }, { "d": "2024-04-23", "v": 97.239326 }, { "d": "2024-04-29", "v": 96.663356 }, { "d": "2024-05-03", "v": 97.338629 }, { "d": "2024-05-09", "v": 99.76167 }, { "d": "2024-05-15", "v": 100.079446 }, { "d": "2024-05-22", "v": 99.821251 }, { "d": "2024-05-28", "v": 99.12612 }, { "d": "2024-06-03", "v": 99.066539 }, { "d": "2024-06-07", "v": 98.450846 }, { "d": "2024-06-13", "v": 96.544195 }, { "d": "2024-06-19", "v": 95.670307 }, { "d": "2024-06-25", "v": 96.842105 }, { "d": "2024-07-02", "v": 97.755715 }, { "d": "2024-07-08", "v": 98.411124 }, { "d": "2024-07-12", "v": 101.112217 }, { "d": "2024-07-18", "v": 102.164846 }, { "d": "2024-07-24", "v": 101.827214 }, { "d": "2024-07-30", "v": 103.396232 }, { "d": "2024-08-06", "v": 98.947371 }, { "d": "2024-08-12", "v": 99.46376 }, { "d": "2024-08-16", "v": 103.078457 }, { "d": "2024-08-22", "v": 103.555116 }, { "d": "2024-08-28", "v": 104.86594 }, { "d": "2024-09-04", "v": 106.613708 }, { "d": "2024-09-10", "v": 107.94439 }, { "d": "2024-09-16", "v": 110.60576 }, { "d": "2024-09-20", "v": 111.896727 }, { "d": "2024-09-26", "v": 112.274082 }, { "d": "2024-10-02", "v": 112.035753 }, { "d": "2024-10-08", "v": 112.274082 }, { "d": "2024-10-15", "v": 113.684217 }, { "d": "2024-10-21", "v": 114.796427 }, { "d": "2024-10-25", "v": 114.141019 }, { "d": "2024-10-31", "v": 113.048659 }, { "d": "2024-11-06", "v": 116.901693 }, { "d": "2024-11-12", "v": 118.272097 }, { "d": "2024-11-18", "v": 118.232375 }, { "d": "2024-11-22", "v": 119.741813 }, { "d": "2024-11-28", "v": 120.814307 }, { "d": "2024-12-04", "v": 120.913611 }, { "d": "2024-12-10", "v": 121.191663 }, { "d": "2024-12-16", "v": 120.695139 }, { "d": "2024-12-20", "v": 118.391266 }, { "d": "2024-12-30", "v": 118.709041 }, { "d": "2025-01-06", "v": 118.848067 }, { "d": "2025-01-10", "v": 117.318772 }, { "d": "2025-01-16", "v": 119.265146 }, { "d": "2025-01-22", "v": 120.417086 }, { "d": "2025-01-28", "v": 121.608742 }, { "d": "2025-02-03", "v": 119.543199 }, { "d": "2025-02-07", "v": 120.158891 }, { "d": "2025-02-13", "v": 119.920562 }, { "d": "2025-02-20", "v": 120.436944 }, { "d": "2025-02-26", "v": 120.377363 }, { "d": "2025-03-04", "v": 116.742802 }, { "d": "2025-03-10", "v": 114.458794 }, { "d": "2025-03-14", "v": 114.041708 }, { "d": "2025-03-20", "v": 116.246277 }, { "d": "2025-03-26", "v": 117.497521 }, { "d": "2025-04-01", "v": 117.159888 }, { "d": "2025-04-07", "v": 107.805363 }, { "d": "2025-04-11", "v": 109.692157 }, { "d": "2025-04-17", "v": 112.51242 }, { "d": "2025-04-24", "v": 116.007948 }, { "d": "2025-04-30", "v": 117.696127 }, { "d": "2025-05-06", "v": 118.55015 }, { "d": "2025-05-12", "v": 121.509438 }, { "d": "2025-05-16", "v": 124.270112 }, { "d": "2025-05-23", "v": 123.435955 }, { "d": "2025-05-29", "v": 124.885805 }, { "d": "2025-06-04", "v": 125.084412 }, { "d": "2025-06-10", "v": 125.700105 }, { "d": "2025-06-16", "v": 125.521356 }, { "d": "2025-06-20", "v": 125.819266 }, { "d": "2025-06-26", "v": 127.904674 }, { "d": "2025-07-03", "v": 129.851041 }, { "d": "2025-07-09", "v": 129.652434 }, { "d": "2025-07-15", "v": 129.453828 }, { "d": "2025-07-21", "v": 131.45979 }, { "d": "2025-07-25", "v": 132.830187 }, { "d": "2025-07-31", "v": 130.744794 }, { "d": "2025-08-07", "v": 130.566037 }, { "d": "2025-08-13", "v": 132.313813 }, { "d": "2025-08-19", "v": 132.472689 }, { "d": "2025-08-25", "v": 132.691161 }, { "d": "2025-08-29", "v": 135.908644 }, { "d": "2025-09-05", "v": 137.497528 }, { "d": "2025-09-11", "v": 139.702082 }, { "d": "2025-09-17", "v": 139.781528 }, { "d": "2025-09-23", "v": 141.866936 }, { "d": "2025-09-29", "v": 141.350547 }, { "d": "2025-10-03", "v": 142.720959 }, { "d": "2025-10-09", "v": 141.767625 }, { "d": "2025-10-16", "v": 140.854022 }, { "d": "2025-10-22", "v": 141.767625 }, { "d": "2025-10-28", "v": 144.726921 }, { "d": "2025-11-03", "v": 144.468719 }, { "d": "2025-11-07", "v": 143.654427 }, { "d": "2025-11-13", "v": 144.488584 }, { "d": "2025-11-19", "v": 144.011925 }, { "d": "2025-11-25", "v": 147.98412 }, { "d": "2025-12-01", "v": 147.646472 }, { "d": "2025-12-05", "v": 151.161873 }, { "d": "2025-12-11", "v": 154.160884 }, { "d": "2025-12-17", "v": 152.413109 }, { "d": "2025-12-23", "v": 155.729903 }, { "d": "2025-12-31", "v": 155.312809 }, { "d": "2026-01-07", "v": 156.623641 }, { "d": "2026-01-13", "v": 156.663356 }, { "d": "2026-01-19", "v": 156.901693 }, { "d": "2026-01-23", "v": 155.4717 }, { "d": "2026-01-29", "v": 153.584914 }, { "d": "2026-02-04", "v": 155.312809 }, { "d": "2026-02-10", "v": 158.788479 }, { "d": "2026-02-17", "v": 156.722951 }, { "d": "2026-02-23", "v": 156.166831 }, { "d": "2026-02-27", "v": 156.127116 }, { "d": "2026-03-05", "v": 154.141019 }, { "d": "2026-03-11", "v": 150.923536 }, { "d": "2026-03-17", "v": 151.678262 }, { "d": "2026-03-23", "v": 149.592854 }, { "d": "2026-03-27", "v": 147.388285 }, { "d": "2026-04-02", "v": 153.068524 }, { "d": "2026-04-09", "v": 158.709049 }, { "d": "2026-04-15", "v": 165.024824 }, { "d": "2026-04-21", "v": 165.600794 }, { "d": "2026-04-27", "v": 164.766637 }, { "d": "2026-05-01", "v": 166.554127 }, { "d": "2026-05-07", "v": 167.825229 }, { "d": "2026-05-13", "v": 166.693154 }, { "d": "2026-05-20", "v": 171.976165 }, { "d": "2026-05-26", "v": 174.577963 }, { "d": "2026-06-01", "v": 171.221453 }, { "d": "2026-06-05", "v": 175.868929 }, { "d": "2026-06-11", "v": 180.019865 }, { "d": "2026-06-17", "v": 184.766637 }, { "d": "2026-06-23", "v": 186.812315 }, { "d": "2026-06-29", "v": 186.931491 }, { "d": "2026-07-06", "v": 190.148959 }, { "d": "2026-07-10", "v": 191.281034 }, { "d": "2026-07-16", "v": 194.180734 }, { "d": "2026-07-22", "v": 190.367431 }, { "d": "2026-07-28", "v": 193.008944 }, { "d": "2026-08-04", "v": 191.479656 }, { "d": "2026-08-10", "v": 190.923536 }, { "d": "2026-08-14", "v": 193.545184 }, { "d": "2026-08-20", "v": 182.30388 }, { "d": "2026-08-26", "v": 186.196629 }, { "d": "2026-09-01", "v": 182.601798 }, { "d": "2026-09-08", "v": 184.766637 }, { "d": "2026-09-14", "v": 184.707056 }, { "d": "2026-09-18", "v": 186.137049 }, { "d": "2026-09-24", "v": 183.435955 }, { "d": "2026-09-30", "v": 181.569019 }, { "d": "2026-10-06", "v": 181.787491 }, { "d": "2026-10-13", "v": 181.807356 }, { "d": "2026-10-19", "v": 182.621648 }, { "d": "2026-10-23", "v": 185.461768 }, { "d": "2026-10-29", "v": 190.605768 }, { "d": "2026-11-04", "v": 194.915596 }, { "d": "2026-11-10", "v": 191.439925 } ], "plan_markers": [ { "d": "2026-10-15", "side": "SHORT", "day": "/day/2026-10-15" }, { "d": "2026-10-16", "side": "SHORT", "day": "/day/2026-10-16" }, { "d": "2026-10-22", "side": "SHORT", "day": "/day/2026-10-22" }, { "d": "2026-10-23", "side": "SHORT", "day": "/day/2026-10-23" }, { "d": "2026-10-26", "side": "SHORT", "day": "/day/2026-10-26" }, { "d": "2026-10-27", "side": "LONG", "day": "/day/2026-10-27" }, { "d": "2026-10-28", "side": "LONG", "day": "/day/2026-10-28" }, { "d": "2026-10-29", "side": "SHORT", "day": "/day/2026-10-29" } ], "event_marks": [] }, "monthly_closes": [ { "month": "2017-09", "close": 10.15 }, { "month": "2017-10", "close": 20.450001 }, { "month": "2017-11", "close": 16.450001 }, { "month": "2017-12", "close": 17.15 }, { "month": "2018-01", "close": 12.75 }, { "month": "2018-02", "close": 9.05 }, { "month": "2018-03", "close": 6.3 }, { "month": "2018-04", "close": 7.15 }, { "month": "2018-05", "close": 5.95 }, { "month": "2018-06", "close": 3.7 }, { "month": "2018-07", "close": 4.2 }, { "month": "2018-08", "close": 4.1 }, { "month": "2018-09", "close": 3.0 }, { "month": "2018-10", "close": 2.425 }, { "month": "2018-11", "close": 1.5 }, { "month": "2018-12", "close": 1.325 }, { "month": "2019-01", "close": 1.825 }, { "month": "2019-02", "close": 2.45 }, { "month": "2019-03", "close": 2.7 }, { "month": "2019-04", "close": 2.4 }, { "month": "2019-05", "close": 2.8 }, { "month": "2019-06", "close": 2.35 }, { "month": "2019-07", "close": 1.65 }, { "month": "2019-08", "close": 1.25 }, { "month": "2019-09", "close": 1.175 }, { "month": "2019-10", "close": 0.9 }, { "month": "2019-11", "close": 0.7 }, { "month": "2019-12", "close": 0.475 }, { "month": "2020-01", "close": 0.875 }, { "month": "2020-02", "close": 1.2 }, { "month": "2020-03", "close": 0.95 }, { "month": "2020-04", "close": 1.975 }, { "month": "2020-05", "close": 1.875 }, { "month": "2020-06", "close": 1.6 }, { "month": "2020-07", "close": 2.425 }, { "month": "2020-08", "close": 2.3 }, { "month": "2020-09", "close": 1.775 }, { "month": "2020-10", "close": 2.55 }, { "month": "2020-11", "close": 6.25 }, { "month": "2020-12", "close": 11.95 }, { "month": "2021-01", "close": 12.05 }, { "month": "2021-02", "close": 24.1 }, { "month": "2021-03", "close": 24.549999 }, { "month": "2021-04", "close": 23.65 }, { "month": "2021-05", "close": 15.1 }, { "month": "2021-06", "close": 17.700001 }, { "month": "2021-07", "close": 16.25 }, { "month": "2021-08", "close": 20.0 }, { "month": "2021-09", "close": 16.9 }, { "month": "2021-10", "close": 21.85 }, { "month": "2021-11", "close": 24.200001 }, { "month": "2021-12", "close": 16.549999 }, { "month": "2022-01", "close": 12.5 }, { "month": "2022-02", "close": 13.0 }, { "month": "2022-03", "close": 13.3 }, { "month": "2022-04", "close": 9.45 }, { "month": "2022-05", "close": 5.53 }, { "month": "2022-06", "close": 3.85 }, { "month": "2022-07", "close": 5.78 }, { "month": "2022-08", "close": 6.7 }, { "month": "2022-09", "close": 5.21 }, { "month": "2022-10", "close": 4.25 }, { "month": "2022-11", "close": 2.84 }, { "month": "2022-12", "close": 1.95 }, { "month": "2023-01", "close": 4.58 }, { "month": "2023-02", "close": 3.88 }, { "month": "2023-03", "close": 4.46 }, { "month": "2023-04", "close": 4.41 }, { "month": "2023-05", "close": 4.43 }, { "month": "2023-06", "close": 6.14 }, { "month": "2023-07", "close": 7.14 }, { "month": "2023-08", "close": 4.96 }, { "month": "2023-09", "close": 4.19 }, { "month": "2023-10", "close": 4.25 }, { "month": "2023-11", "close": 4.17 }, { "month": "2023-12", "close": 5.96 }, { "month": "2024-01", "close": 4.32 }, { "month": "2024-02", "close": 5.16 }, { "month": "2024-03", "close": 4.56 }, { "month": "2024-04", "close": 3.49 }, { "month": "2024-05", "close": 3.44 }, { "month": "2024-06", "close": 4.24 }, { "month": "2024-07", "close": 5.03 }, { "month": "2024-08", "close": 4.24 }, { "month": "2024-09", "close": 4.32 }, { "month": "2024-10", "close": 5.11 }, { "month": "2024-11", "close": 5.8 }, { "month": "2024-12", "close": 4.11 }, { "month": "2025-01", "close": 4.26 }, { "month": "2025-02", "close": 3.05 }, { "month": "2025-03", "close": 2.1 }, { "month": "2025-04", "close": 2.33 }, { "month": "2025-05", "close": 2.47 }, { "month": "2025-06", "close": 2.46 }, { "month": "2025-07", "close": 2.97 }, { "month": "2025-08", "close": 4.04 }, { "month": "2025-09", "close": 5.61 }, { "month": "2025-10", "close": 7.3 }, { "month": "2025-11", "close": 4.71 }, { "month": "2025-12", "close": 3.54 }, { "month": "2026-01", "close": 3.75 }, { "month": "2026-02", "close": 2.94 }, { "month": "2026-03", "close": 2.6 }, { "month": "2026-04", "close": 3.28 }, { "month": "2026-05", "close": 6.22 }, { "month": "2026-06", "close": 5.18 }, { "month": "2026-07", "close": 3.98 }, { "month": "2026-08", "close": 3.86 }, { "month": "2026-09", "close": 4.18 }, { "month": "2026-10", "close": 2.64 }, { "month": "2026-11", "close": 2.35 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 63.8% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "size_liquidity", "text": "Market cap $650.7M; average daily dollar volume $9.5M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "Latest published plan: SHORT on 2026-10-29 at $2.89 \u2014 still open." }, { "template": "risk_1y", "text": "1-year volatility 91.1% (annualized); largest fall from a peak over the past year -66.8%." } ], "sector_fund": { "ticker": "XFN.TO", "name": "iShares S&P/TSX Capped Financials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }