{
 "ticker": "HOOD.TO",
 "name": "Robinhood Markets, Inc.",
 "exchange": "TSX",
 "sector": "Financial Services",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 13.25,
  "prev_close": 13.78,
  "day_change": -0.53,
  "day_change_pct": -0.038462,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 87914504402.0,
  "shares_outstanding": 6635056936,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 10.78,
  "low_date": "2026-03-30",
  "high": 22.9,
  "high_date": "2025-12-04"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.040031,
   "1M": -0.2552,
   "3M": -0.146813,
   "6M": 0.049089,
   "1Y": -0.399909,
   "3Y": null,
   "5Y": null,
   "YTD": -0.296336,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.017596,
   "1M": 0.068717,
   "3M": -0.003714,
   "6M": 0.150721,
   "1Y": 0.325556,
   "3Y": 1.241355,
   "5Y": 0.918173,
   "YTD": 0.235038,
   "3Y_ann": 0.30869,
   "5Y_ann": 0.139141
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XFN.TO",
  "fund_name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "risk": {
  "vol_1y": 0.718321,
  "max_drawdown_1y": {
   "pct": -0.529258,
   "peak_date": "2025-12-04",
   "trough_date": "2026-03-30"
  },
  "beta_2y": 1.534956,
  "avg_volume_3m": 168937.8,
  "avg_dollar_volume_3m": 2947090.969363,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 37.8571,
  "earnings_yield": 0.026415,
  "pb": 0.85,
  "ev_ebitda": null,
  "dividend_yield_pct": null,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 5,
    "n": 103,
    "median": 10.6913
   },
   "pb": {
    "pct": 65,
    "n": 101,
    "median": 1.0354
   },
   "ev_ebitda": null
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 1358000000.0,
    "gross_margin": 0.56701,
    "net_income": -1028000000.0,
    "fcf": -909000000.0,
    "shares": 892751571.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 1865000000.0,
    "gross_margin": 0.921716,
    "net_income": -541000000.0,
    "fcf": 1160000000.0,
    "shares": 872162664.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 2951000000.0,
    "gross_margin": 0.794307,
    "net_income": 1411000000.0,
    "fcf": -207000000.0,
    "shares": 884492983.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 4473000000.0,
    "gross_margin": 0.833445,
    "net_income": 1883000000.0,
    "fcf": 1584000000.0,
    "shares": 901328432.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 4932000000.0,
   "net_income": 2072000000.0,
   "fcf": 178000000.0,
   "ocf": 245000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 4261000000.0,
   "total_debt": 11626000000.0,
   "debt_to_equity": 1.271991
  },
  "operating_margin_snapshot": null,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": null,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.019034,
  "shares_change_3y_pct": 0.009607,
  "held_insiders_pct": null,
  "held_institutions_pct": null,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "BRK.TO",
   "pe": 16.7905,
   "pb": 0.0011,
   "ev_ebitda": -2.036,
   "mcap": 1636250288128.0,
   "price": 42.47999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.15844,
   "vol_1y": 0.147678,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "JPM.TO",
   "pe": 14.5,
   "pb": 2.3414,
   "ev_ebitda": null,
   "mcap": 1188319199232.0,
   "price": 43.5,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.220951,
   "div_yield_pct": null
  },
  {
   "ticker": "VISA.TO",
   "pe": 34.6364,
   "pb": 28.3093,
   "ev_ebitda": null,
   "mcap": 1023766036480.0,
   "price": 38.099998474121094,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.230495,
   "div_yield_pct": null
  },
  {
   "ticker": "BOFA.TO",
   "pe": 12.1159,
   "pb": 1.8198,
   "ev_ebitda": null,
   "mcap": 454576439296.0,
   "price": 25.079999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.240756,
   "div_yield_pct": null
  },
  {
   "ticker": "RY.TO",
   "pe": 18.2465,
   "pb": 2.9919,
   "ev_ebitda": null,
   "mcap": 400640180224.0,
   "price": 289.3900146484375,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.399304,
   "vol_1y": 0.158698,
   "div_yield_pct": 2.43
  },
  {
   "ticker": "MS.TO",
   "pe": 15.1036,
   "pb": 1.9678,
   "ev_ebitda": null,
   "mcap": 394756161536.0,
   "price": 37.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.314045,
   "div_yield_pct": null
  },
  {
   "ticker": "WFCS.TO",
   "pe": 12.2383,
   "pb": 1.2728,
   "ev_ebitda": null,
   "mcap": 351770279936.0,
   "price": 23.6200008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.289999,
   "div_yield_pct": null
  },
  {
   "ticker": "GS.TO",
   "pe": 13.2012,
   "pb": 2.5464,
   "ev_ebitda": null,
   "mcap": 342742401024.0,
   "price": 43.29999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.342655,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "ZEB.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 18.01,
     "vol": 118900.0
    },
    {
     "d": "2026-10-14",
     "price": 16.450001,
     "vol": 233500.0
    },
    {
     "d": "2026-10-15",
     "price": 16.92,
     "vol": 169500.0
    },
    {
     "d": "2026-10-16",
     "price": 16.1,
     "vol": 112200.0
    },
    {
     "d": "2026-10-19",
     "price": 15.71,
     "vol": 84100.0
    },
    {
     "d": "2026-10-20",
     "price": 16.0,
     "vol": 81600.0
    },
    {
     "d": "2026-10-21",
     "price": 16.6,
     "vol": 138700.0
    },
    {
     "d": "2026-10-22",
     "price": 15.72,
     "vol": 106300.0
    },
    {
     "d": "2026-10-23",
     "price": 15.5,
     "vol": 59700.0
    },
    {
     "d": "2026-10-26",
     "price": 15.11,
     "vol": 121900.0
    },
    {
     "d": "2026-10-27",
     "price": 15.43,
     "vol": 160300.0
    },
    {
     "d": "2026-10-28",
     "price": 14.9,
     "vol": 289200.0
    },
    {
     "d": "2026-10-29",
     "price": 14.91,
     "vol": 67100.0
    },
    {
     "d": "2026-10-30",
     "price": 13.84,
     "vol": 164200.0
    },
    {
     "d": "2026-11-02",
     "price": 13.64,
     "vol": 107300.0
    },
    {
     "d": "2026-11-03",
     "price": 13.95,
     "vol": 97200.0
    },
    {
     "d": "2026-11-04",
     "price": 14.22,
     "vol": 107400.0
    },
    {
     "d": "2026-11-05",
     "price": 12.74,
     "vol": 214000.0
    },
    {
     "d": "2026-11-06",
     "price": 13.16,
     "vol": 52500.0
    },
    {
     "d": "2026-11-09",
     "price": 13.55,
     "vol": 39400.0
    },
    {
     "d": "2026-11-10",
     "price": 13.24,
     "vol": 138500.0
    },
    {
     "d": "2026-11-11",
     "price": 13.78,
     "vol": 46100.0
    },
    {
     "d": "2026-11-12",
     "price": 13.25,
     "vol": 44157.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.508407
    },
    {
     "d": "2026-10-15",
     "v": 101.048721
    },
    {
     "d": "2026-10-16",
     "v": 101.059647
    },
    {
     "d": "2026-10-19",
     "v": 100.447887
    },
    {
     "d": "2026-10-20",
     "v": 101.452919
    },
    {
     "d": "2026-10-21",
     "v": 102.883984
    },
    {
     "d": "2026-10-22",
     "v": 103.069694
    },
    {
     "d": "2026-10-23",
     "v": 102.010046
    },
    {
     "d": "2026-10-26",
     "v": 102.97138
    },
    {
     "d": "2026-10-27",
     "v": 103.495736
    },
    {
     "d": "2026-10-28",
     "v": 103.867163
    },
    {
     "d": "2026-10-29",
     "v": 104.839415
    },
    {
     "d": "2026-10-30",
     "v": 103.244485
    },
    {
     "d": "2026-11-02",
     "v": 104.325977
    },
    {
     "d": "2026-11-03",
     "v": 103.921779
    },
    {
     "d": "2026-11-04",
     "v": 107.209961
    },
    {
     "d": "2026-11-05",
     "v": 103.681454
    },
    {
     "d": "2026-11-06",
     "v": 103.528507
    },
    {
     "d": "2026-11-09",
     "v": 105.254531
    },
    {
     "d": "2026-11-10",
     "v": 105.298229
    },
    {
     "d": "2026-11-11",
     "v": 106.106616
    },
    {
     "d": "2026-11-12",
     "v": 105.505791
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 12.63,
     "vol": 144500.0
    },
    {
     "d": "2026-05-14",
     "price": 13.27,
     "vol": 200300.0
    },
    {
     "d": "2026-05-15",
     "price": 12.69,
     "vol": 212500.0
    },
    {
     "d": "2026-05-19",
     "price": 12.22,
     "vol": 220300.0
    },
    {
     "d": "2026-05-20",
     "price": 12.47,
     "vol": 146500.0
    },
    {
     "d": "2026-05-21",
     "price": 12.5,
     "vol": 225200.0
    },
    {
     "d": "2026-05-22",
     "price": 12.1,
     "vol": 320300.0
    },
    {
     "d": "2026-05-25",
     "price": 12.5,
     "vol": 74000.0
    },
    {
     "d": "2026-05-26",
     "price": 12.18,
     "vol": 160300.0
    },
    {
     "d": "2026-05-27",
     "price": 12.52,
     "vol": 322700.0
    },
    {
     "d": "2026-05-28",
     "price": 13.95,
     "vol": 298700.0
    },
    {
     "d": "2026-05-29",
     "price": 15.47,
     "vol": 455700.0
    },
    {
     "d": "2026-06-01",
     "price": 14.9,
     "vol": 411100.0
    },
    {
     "d": "2026-06-02",
     "price": 14.48,
     "vol": 232900.0
    },
    {
     "d": "2026-06-03",
     "price": 13.58,
     "vol": 202800.0
    },
    {
     "d": "2026-06-04",
     "price": 14.51,
     "vol": 234700.0
    },
    {
     "d": "2026-06-05",
     "price": 13.53,
     "vol": 264900.0
    },
    {
     "d": "2026-06-08",
     "price": 13.93,
     "vol": 147000.0
    },
    {
     "d": "2026-06-09",
     "price": 13.73,
     "vol": 209100.0
    },
    {
     "d": "2026-06-10",
     "price": 14.14,
     "vol": 283500.0
    },
    {
     "d": "2026-06-11",
     "price": 15.11,
     "vol": 312800.0
    },
    {
     "d": "2026-06-12",
     "price": 15.28,
     "vol": 167700.0
    },
    {
     "d": "2026-06-15",
     "price": 16.1,
     "vol": 264500.0
    },
    {
     "d": "2026-06-16",
     "price": 15.87,
     "vol": 201300.0
    },
    {
     "d": "2026-06-17",
     "price": 17.24,
     "vol": 520100.0
    },
    {
     "d": "2026-06-18",
     "price": 17.73,
     "vol": 282500.0
    },
    {
     "d": "2026-06-19",
     "price": 17.790001,
     "vol": 20400.0
    },
    {
     "d": "2026-06-22",
     "price": 17.299999,
     "vol": 276900.0
    },
    {
     "d": "2026-06-23",
     "price": 16.93,
     "vol": 216700.0
    },
    {
     "d": "2026-06-24",
     "price": 15.95,
     "vol": 205600.0
    },
    {
     "d": "2026-06-25",
     "price": 15.31,
     "vol": 125100.0
    },
    {
     "d": "2026-06-26",
     "price": 16.17,
     "vol": 200800.0
    },
    {
     "d": "2026-06-29",
     "price": 16.68,
     "vol": 102200.0
    },
    {
     "d": "2026-06-30",
     "price": 16.43,
     "vol": 87800.0
    },
    {
     "d": "2026-07-02",
     "price": 18.48,
     "vol": 276000.0
    },
    {
     "d": "2026-07-03",
     "price": 18.5,
     "vol": 16500.0
    },
    {
     "d": "2026-07-06",
     "price": 19.27,
     "vol": 186900.0
    },
    {
     "d": "2026-07-07",
     "price": 18.49,
     "vol": 101200.0
    },
    {
     "d": "2026-07-08",
     "price": 18.6,
     "vol": 123700.0
    },
    {
     "d": "2026-07-09",
     "price": 18.83,
     "vol": 146700.0
    },
    {
     "d": "2026-07-10",
     "price": 18.33,
     "vol": 134500.0
    },
    {
     "d": "2026-07-13",
     "price": 17.959999,
     "vol": 106200.0
    },
    {
     "d": "2026-07-14",
     "price": 18.57,
     "vol": 143800.0
    },
    {
     "d": "2026-07-15",
     "price": 18.889999,
     "vol": 116300.0
    },
    {
     "d": "2026-07-16",
     "price": 17.370001,
     "vol": 203000.0
    },
    {
     "d": "2026-07-17",
     "price": 16.35,
     "vol": 127100.0
    },
    {
     "d": "2026-07-20",
     "price": 16.23,
     "vol": 77100.0
    },
    {
     "d": "2026-07-21",
     "price": 17.41,
     "vol": 127400.0
    },
    {
     "d": "2026-07-22",
     "price": 17.1,
     "vol": 101800.0
    },
    {
     "d": "2026-07-23",
     "price": 16.620001,
     "vol": 88800.0
    },
    {
     "d": "2026-07-24",
     "price": 15.55,
     "vol": 87500.0
    },
    {
     "d": "2026-07-27",
     "price": 15.67,
     "vol": 101400.0
    },
    {
     "d": "2026-07-28",
     "price": 15.19,
     "vol": 135600.0
    },
    {
     "d": "2026-07-29",
     "price": 14.66,
     "vol": 117200.0
    },
    {
     "d": "2026-07-30",
     "price": 14.18,
     "vol": 177900.0
    },
    {
     "d": "2026-07-31",
     "price": 14.17,
     "vol": 161900.0
    },
    {
     "d": "2026-08-04",
     "price": 15.32,
     "vol": 146100.0
    },
    {
     "d": "2026-08-05",
     "price": 15.19,
     "vol": 73600.0
    },
    {
     "d": "2026-08-06",
     "price": 14.85,
     "vol": 77400.0
    },
    {
     "d": "2026-08-07",
     "price": 15.22,
     "vol": 161400.0
    },
    {
     "d": "2026-08-10",
     "price": 15.45,
     "vol": 73700.0
    },
    {
     "d": "2026-08-11",
     "price": 15.44,
     "vol": 40100.0
    },
    {
     "d": "2026-08-12",
     "price": 15.53,
     "vol": 84300.0
    },
    {
     "d": "2026-08-13",
     "price": 16.25,
     "vol": 148300.0
    },
    {
     "d": "2026-08-14",
     "price": 15.62,
     "vol": 128300.0
    },
    {
     "d": "2026-08-17",
     "price": 15.75,
     "vol": 56600.0
    },
    {
     "d": "2026-08-18",
     "price": 14.98,
     "vol": 75300.0
    },
    {
     "d": "2026-08-19",
     "price": 15.66,
     "vol": 211500.0
    },
    {
     "d": "2026-08-20",
     "price": 15.57,
     "vol": 174300.0
    },
    {
     "d": "2026-08-21",
     "price": 17.700001,
     "vol": 367800.0
    },
    {
     "d": "2026-08-24",
     "price": 16.950001,
     "vol": 145000.0
    },
    {
     "d": "2026-08-25",
     "price": 18.34,
     "vol": 232500.0
    },
    {
     "d": "2026-08-26",
     "price": 17.719999,
     "vol": 144000.0
    },
    {
     "d": "2026-08-27",
     "price": 17.959999,
     "vol": 193200.0
    },
    {
     "d": "2026-08-28",
     "price": 17.049999,
     "vol": 176100.0
    },
    {
     "d": "2026-08-31",
     "price": 17.139999,
     "vol": 162200.0
    },
    {
     "d": "2026-09-01",
     "price": 16.91,
     "vol": 385300.0
    },
    {
     "d": "2026-09-02",
     "price": 17.5,
     "vol": 225000.0
    },
    {
     "d": "2026-09-03",
     "price": 20.379999,
     "vol": 590300.0
    },
    {
     "d": "2026-09-04",
     "price": 19.950001,
     "vol": 268800.0
    },
    {
     "d": "2026-09-08",
     "price": 19.15,
     "vol": 277200.0
    },
    {
     "d": "2026-09-09",
     "price": 18.83,
     "vol": 215000.0
    },
    {
     "d": "2026-09-10",
     "price": 18.52,
     "vol": 203700.0
    },
    {
     "d": "2026-09-11",
     "price": 18.360001,
     "vol": 181500.0
    },
    {
     "d": "2026-09-14",
     "price": 18.67,
     "vol": 209900.0
    },
    {
     "d": "2026-09-15",
     "price": 18.02,
     "vol": 303200.0
    },
    {
     "d": "2026-09-16",
     "price": 17.01,
     "vol": 276900.0
    },
    {
     "d": "2026-09-17",
     "price": 17.93,
     "vol": 208000.0
    },
    {
     "d": "2026-09-18",
     "price": 19.559999,
     "vol": 335400.0
    },
    {
     "d": "2026-09-21",
     "price": 20.129999,
     "vol": 231700.0
    },
    {
     "d": "2026-09-22",
     "price": 20.290001,
     "vol": 163500.0
    },
    {
     "d": "2026-09-23",
     "price": 20.040001,
     "vol": 201500.0
    },
    {
     "d": "2026-09-24",
     "price": 19.719999,
     "vol": 152700.0
    },
    {
     "d": "2026-09-25",
     "price": 19.49,
     "vol": 178700.0
    },
    {
     "d": "2026-09-28",
     "price": 18.99,
     "vol": 111800.0
    },
    {
     "d": "2026-09-29",
     "price": 18.950001,
     "vol": 74900.0
    },
    {
     "d": "2026-09-30",
     "price": 18.35,
     "vol": 258200.0
    },
    {
     "d": "2026-10-01",
     "price": 18.135,
     "vol": 132500.0
    },
    {
     "d": "2026-10-02",
     "price": 18.4,
     "vol": 204500.0
    },
    {
     "d": "2026-10-05",
     "price": 18.610001,
     "vol": 81800.0
    },
    {
     "d": "2026-10-06",
     "price": 18.27,
     "vol": 148700.0
    },
    {
     "d": "2026-10-07",
     "price": 17.870001,
     "vol": 97800.0
    },
    {
     "d": "2026-10-08",
     "price": 17.450001,
     "vol": 103800.0
    },
    {
     "d": "2026-10-09",
     "price": 17.790001,
     "vol": 105500.0
    },
    {
     "d": "2026-10-13",
     "price": 18.01,
     "vol": 118900.0
    },
    {
     "d": "2026-10-14",
     "price": 16.450001,
     "vol": 233500.0
    },
    {
     "d": "2026-10-15",
     "price": 16.92,
     "vol": 169500.0
    },
    {
     "d": "2026-10-16",
     "price": 16.1,
     "vol": 112200.0
    },
    {
     "d": "2026-10-19",
     "price": 15.71,
     "vol": 84100.0
    },
    {
     "d": "2026-10-20",
     "price": 16.0,
     "vol": 81600.0
    },
    {
     "d": "2026-10-21",
     "price": 16.6,
     "vol": 138700.0
    },
    {
     "d": "2026-10-22",
     "price": 15.72,
     "vol": 106300.0
    },
    {
     "d": "2026-10-23",
     "price": 15.5,
     "vol": 59700.0
    },
    {
     "d": "2026-10-26",
     "price": 15.11,
     "vol": 121900.0
    },
    {
     "d": "2026-10-27",
     "price": 15.43,
     "vol": 160300.0
    },
    {
     "d": "2026-10-28",
     "price": 14.9,
     "vol": 289200.0
    },
    {
     "d": "2026-10-29",
     "price": 14.91,
     "vol": 67100.0
    },
    {
     "d": "2026-10-30",
     "price": 13.84,
     "vol": 164200.0
    },
    {
     "d": "2026-11-02",
     "price": 13.64,
     "vol": 107300.0
    },
    {
     "d": "2026-11-03",
     "price": 13.95,
     "vol": 97200.0
    },
    {
     "d": "2026-11-04",
     "price": 14.22,
     "vol": 107400.0
    },
    {
     "d": "2026-11-05",
     "price": 12.74,
     "vol": 214000.0
    },
    {
     "d": "2026-11-06",
     "price": 13.16,
     "vol": 52500.0
    },
    {
     "d": "2026-11-09",
     "price": 13.55,
     "vol": 39400.0
    },
    {
     "d": "2026-11-10",
     "price": 13.24,
     "vol": 138500.0
    },
    {
     "d": "2026-11-11",
     "price": 13.78,
     "vol": 46100.0
    },
    {
     "d": "2026-11-12",
     "price": 13.25,
     "vol": 44157.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.644224
    },
    {
     "d": "2026-05-15",
     "v": 101.119984
    },
    {
     "d": "2026-05-19",
     "v": 101.262954
    },
    {
     "d": "2026-05-20",
     "v": 103.169303
    },
    {
     "d": "2026-05-21",
     "v": 104.110565
    },
    {
     "d": "2026-05-22",
     "v": 104.372689
    },
    {
     "d": "2026-05-25",
     "v": 105.290126
    },
    {
     "d": "2026-05-26",
     "v": 104.730134
    },
    {
     "d": "2026-05-27",
     "v": 104.503752
    },
    {
     "d": "2026-05-28",
     "v": 103.598233
    },
    {
     "d": "2026-05-29",
     "v": 103.729295
    },
    {
     "d": "2026-06-01",
     "v": 102.716548
    },
    {
     "d": "2026-06-02",
     "v": 104.396524
    },
    {
     "d": "2026-06-03",
     "v": 103.824615
    },
    {
     "d": "2026-06-04",
     "v": 105.540333
    },
    {
     "d": "2026-06-05",
     "v": 105.50459
    },
    {
     "d": "2026-06-08",
     "v": 105.93352
    },
    {
     "d": "2026-06-09",
     "v": 106.98201
    },
    {
     "d": "2026-06-10",
     "v": 106.707968
    },
    {
     "d": "2026-06-11",
     "v": 107.994756
    },
    {
     "d": "2026-06-12",
     "v": 108.864533
    },
    {
     "d": "2026-06-15",
     "v": 109.35303
    },
    {
     "d": "2026-06-16",
     "v": 110.258549
    },
    {
     "d": "2026-06-17",
     "v": 110.842367
    },
    {
     "d": "2026-06-18",
     "v": 111.414276
    },
    {
     "d": "2026-06-19",
     "v": 111.402359
    },
    {
     "d": "2026-06-22",
     "v": 111.783628
    },
    {
     "d": "2026-06-23",
     "v": 112.069578
    },
    {
     "d": "2026-06-24",
     "v": 111.628741
    },
    {
     "d": "2026-06-25",
     "v": 111.867031
    },
    {
     "d": "2026-06-26",
     "v": 111.664483
    },
    {
     "d": "2026-06-29",
     "v": 112.141073
    },
    {
     "d": "2026-06-30",
     "v": 112.975098
    },
    {
     "d": "2026-07-02",
     "v": 112.403188
    },
    {
     "d": "2026-07-03",
     "v": 112.86787
    },
    {
     "d": "2026-07-06",
     "v": 114.071247
    },
    {
     "d": "2026-07-07",
     "v": 114.535919
    },
    {
     "d": "2026-07-08",
     "v": 112.450848
    },
    {
     "d": "2026-07-09",
     "v": 113.535089
    },
    {
     "d": "2026-07-10",
     "v": 114.750384
    },
    {
     "d": "2026-07-13",
     "v": 114.369114
    },
    {
     "d": "2026-07-14",
     "v": 115.155488
    },
    {
     "d": "2026-07-15",
     "v": 116.978434
    },
    {
     "d": "2026-07-16",
     "v": 116.489928
    },
    {
     "d": "2026-07-17",
     "v": 115.918028
    },
    {
     "d": "2026-07-20",
     "v": 113.737637
    },
    {
     "d": "2026-07-21",
     "v": 114.142741
    },
    {
     "d": "2026-07-22",
     "v": 114.202309
    },
    {
     "d": "2026-07-23",
     "v": 112.855952
    },
    {
     "d": "2026-07-24",
     "v": 113.844874
    },
    {
     "d": "2026-07-27",
     "v": 114.643156
    },
    {
     "d": "2026-07-28",
     "v": 115.786965
    },
    {
     "d": "2026-07-29",
     "v": 112.295961
    },
    {
     "d": "2026-07-30",
     "v": 113.749554
    },
    {
     "d": "2026-07-31",
     "v": 114.059339
    },
    {
     "d": "2026-08-04",
     "v": 114.869538
    },
    {
     "d": "2026-08-05",
     "v": 115.250808
    },
    {
     "d": "2026-08-06",
     "v": 115.012509
    },
    {
     "d": "2026-08-07",
     "v": 114.607413
    },
    {
     "d": "2026-08-10",
     "v": 114.535919
    },
    {
     "d": "2026-08-11",
     "v": 114.261886
    },
    {
     "d": "2026-08-12",
     "v": 115.501015
    },
    {
     "d": "2026-08-13",
     "v": 116.072915
    },
    {
     "d": "2026-08-14",
     "v": 116.108658
    },
    {
     "d": "2026-08-17",
     "v": 115.524841
    },
    {
     "d": "2026-08-18",
     "v": 114.166567
    },
    {
     "d": "2026-08-19",
     "v": 111.128317
    },
    {
     "d": "2026-08-20",
     "v": 109.364948
    },
    {
     "d": "2026-08-21",
     "v": 109.7343
    },
    {
     "d": "2026-08-24",
     "v": 109.889197
    },
    {
     "d": "2026-08-25",
     "v": 111.926608
    },
    {
     "d": "2026-08-26",
     "v": 111.700226
    },
    {
     "d": "2026-08-27",
     "v": 111.044914
    },
    {
     "d": "2026-08-28",
     "v": 111.187894
    },
    {
     "d": "2026-08-31",
     "v": 110.425354
    },
    {
     "d": "2026-09-01",
     "v": 109.54367
    },
    {
     "d": "2026-09-02",
     "v": 111.295131
    },
    {
     "d": "2026-09-03",
     "v": 112.927438
    },
    {
     "d": "2026-09-04",
     "v": 112.546168
    },
    {
     "d": "2026-09-08",
     "v": 110.842367
    },
    {
     "d": "2026-09-09",
     "v": 109.68664
    },
    {
     "d": "2026-09-10",
     "v": 110.008342
    },
    {
     "d": "2026-09-11",
     "v": 110.735139
    },
    {
     "d": "2026-09-14",
     "v": 110.806624
    },
    {
     "d": "2026-09-15",
     "v": 110.520674
    },
    {
     "d": "2026-09-16",
     "v": 110.639819
    },
    {
     "d": "2026-09-17",
     "v": 111.402359
    },
    {
     "d": "2026-09-18",
     "v": 111.664483
    },
    {
     "d": "2026-09-21",
     "v": 113.237222
    },
    {
     "d": "2026-09-22",
     "v": 112.248301
    },
    {
     "d": "2026-09-23",
     "v": 110.198972
    },
    {
     "d": "2026-09-24",
     "v": 110.044085
    },
    {
     "d": "2026-09-25",
     "v": 111.271296
    },
    {
     "d": "2026-09-28",
     "v": 110.592159
    },
    {
     "d": "2026-09-29",
     "v": 110.139404
    },
    {
     "d": "2026-09-30",
     "v": 108.924101
    },
    {
     "d": "2026-10-01",
     "v": 108.566666
    },
    {
     "d": "2026-10-02",
     "v": 109.257711
    },
    {
     "d": "2026-10-05",
     "v": 108.709636
    },
    {
     "d": "2026-10-06",
     "v": 109.055163
    },
    {
     "d": "2026-10-07",
     "v": 106.564997
    },
    {
     "d": "2026-10-08",
     "v": 106.255213
    },
    {
     "d": "2026-10-09",
     "v": 107.673064
    },
    {
     "d": "2026-10-13",
     "v": 109.06708
    },
    {
     "d": "2026-10-14",
     "v": 108.530914
    },
    {
     "d": "2026-10-15",
     "v": 110.21089
    },
    {
     "d": "2026-10-16",
     "v": 110.222807
    },
    {
     "d": "2026-10-19",
     "v": 109.555578
    },
    {
     "d": "2026-10-20",
     "v": 110.651736
    },
    {
     "d": "2026-10-21",
     "v": 112.212558
    },
    {
     "d": "2026-10-22",
     "v": 112.415106
    },
    {
     "d": "2026-10-23",
     "v": 111.259379
    },
    {
     "d": "2026-10-26",
     "v": 112.307878
    },
    {
     "d": "2026-10-27",
     "v": 112.879778
    },
    {
     "d": "2026-10-28",
     "v": 113.284882
    },
    {
     "d": "2026-10-29",
     "v": 114.345289
    },
    {
     "d": "2026-10-30",
     "v": 112.605745
    },
    {
     "d": "2026-11-02",
     "v": 113.785297
    },
    {
     "d": "2026-11-03",
     "v": 113.34445
    },
    {
     "d": "2026-11-04",
     "v": 116.930774
    },
    {
     "d": "2026-11-05",
     "v": 113.082334
    },
    {
     "d": "2026-11-06",
     "v": 112.91552
    },
    {
     "d": "2026-11-09",
     "v": 114.798044
    },
    {
     "d": "2026-11-10",
     "v": 114.845704
    },
    {
     "d": "2026-11-11",
     "v": 115.727388
    },
    {
     "d": "2026-11-12",
     "v": 115.072086
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 22.08,
     "vol": 23600.0
    },
    {
     "d": "2025-11-12",
     "price": 22.4,
     "vol": 22200.0
    },
    {
     "d": "2025-11-13",
     "price": 20.27,
     "vol": 62900.0
    },
    {
     "d": "2025-11-14",
     "price": 20.49,
     "vol": 85400.0
    },
    {
     "d": "2025-11-17",
     "price": 19.42,
     "vol": 45900.0
    },
    {
     "d": "2025-11-18",
     "price": 19.200001,
     "vol": 36800.0
    },
    {
     "d": "2025-11-19",
     "price": 19.870001,
     "vol": 33100.0
    },
    {
     "d": "2025-11-20",
     "price": 17.75,
     "vol": 122400.0
    },
    {
     "d": "2025-11-21",
     "price": 17.93,
     "vol": 62000.0
    },
    {
     "d": "2025-11-24",
     "price": 19.25,
     "vol": 29600.0
    },
    {
     "d": "2025-11-25",
     "price": 19.34,
     "vol": 28700.0
    },
    {
     "d": "2025-11-26",
     "price": 21.42,
     "vol": 92500.0
    },
    {
     "d": "2025-11-27",
     "price": 21.969999,
     "vol": 21900.0
    },
    {
     "d": "2025-11-28",
     "price": 21.52,
     "vol": 48200.0
    },
    {
     "d": "2025-12-01",
     "price": 20.58,
     "vol": 126700.0
    },
    {
     "d": "2025-12-02",
     "price": 21.030001,
     "vol": 57600.0
    },
    {
     "d": "2025-12-03",
     "price": 22.32,
     "vol": 137700.0
    },
    {
     "d": "2025-12-04",
     "price": 22.9,
     "vol": 86100.0
    },
    {
     "d": "2025-12-05",
     "price": 22.040001,
     "vol": 61100.0
    },
    {
     "d": "2025-12-08",
     "price": 22.76,
     "vol": 42600.0
    },
    {
     "d": "2025-12-09",
     "price": 22.76,
     "vol": 48100.0
    },
    {
     "d": "2025-12-10",
     "price": 22.67,
     "vol": 64200.0
    },
    {
     "d": "2025-12-11",
     "price": 20.610001,
     "vol": 159200.0
    },
    {
     "d": "2025-12-12",
     "price": 19.92,
     "vol": 254800.0
    },
    {
     "d": "2025-12-15",
     "price": 19.26,
     "vol": 65300.0
    },
    {
     "d": "2025-12-16",
     "price": 19.969999,
     "vol": 66900.0
    },
    {
     "d": "2025-12-17",
     "price": 19.299999,
     "vol": 108200.0
    },
    {
     "d": "2025-12-18",
     "price": 19.530001,
     "vol": 96000.0
    },
    {
     "d": "2025-12-19",
     "price": 20.24,
     "vol": 49900.0
    },
    {
     "d": "2025-12-22",
     "price": 20.4,
     "vol": 41300.0
    },
    {
     "d": "2025-12-23",
     "price": 20.07,
     "vol": 60800.0
    },
    {
     "d": "2025-12-24",
     "price": 20.08,
     "vol": 11000.0
    },
    {
     "d": "2025-12-29",
     "price": 19.58,
     "vol": 62400.0
    },
    {
     "d": "2025-12-30",
     "price": 19.24,
     "vol": 27000.0
    },
    {
     "d": "2025-12-31",
     "price": 18.83,
     "vol": 31400.0
    },
    {
     "d": "2026-01-02",
     "price": 19.129999,
     "vol": 46300.0
    },
    {
     "d": "2026-01-05",
     "price": 20.530001,
     "vol": 45500.0
    },
    {
     "d": "2026-01-06",
     "price": 20.27,
     "vol": 36500.0
    },
    {
     "d": "2026-01-07",
     "price": 19.51,
     "vol": 40100.0
    },
    {
     "d": "2026-01-08",
     "price": 19.26,
     "vol": 34700.0
    },
    {
     "d": "2026-01-09",
     "price": 19.26,
     "vol": 38800.0
    },
    {
     "d": "2026-01-12",
     "price": 19.610001,
     "vol": 48500.0
    },
    {
     "d": "2026-01-13",
     "price": 20.049999,
     "vol": 92000.0
    },
    {
     "d": "2026-01-14",
     "price": 19.940001,
     "vol": 63700.0
    },
    {
     "d": "2026-01-15",
     "price": 18.43,
     "vol": 94500.0
    },
    {
     "d": "2026-01-16",
     "price": 18.129999,
     "vol": 97300.0
    },
    {
     "d": "2026-01-19",
     "price": 17.66,
     "vol": 39900.0
    },
    {
     "d": "2026-01-20",
     "price": 17.639999,
     "vol": 94800.0
    },
    {
     "d": "2026-01-21",
     "price": 17.65,
     "vol": 95300.0
    },
    {
     "d": "2026-01-22",
     "price": 17.719999,
     "vol": 83800.0
    },
    {
     "d": "2026-01-23",
     "price": 17.85,
     "vol": 170900.0
    },
    {
     "d": "2026-01-26",
     "price": 17.85,
     "vol": 68600.0
    },
    {
     "d": "2026-01-27",
     "price": 17.530001,
     "vol": 138700.0
    },
    {
     "d": "2026-01-28",
     "price": 17.190001,
     "vol": 159100.0
    },
    {
     "d": "2026-01-29",
     "price": 16.9,
     "vol": 72300.0
    },
    {
     "d": "2026-01-30",
     "price": 16.51,
     "vol": 73000.0
    },
    {
     "d": "2026-02-02",
     "price": 14.99,
     "vol": 156000.0
    },
    {
     "d": "2026-02-03",
     "price": 14.48,
     "vol": 114000.0
    },
    {
     "d": "2026-02-04",
     "price": 13.48,
     "vol": 210500.0
    },
    {
     "d": "2026-02-05",
     "price": 12.1,
     "vol": 147100.0
    },
    {
     "d": "2026-02-06",
     "price": 13.82,
     "vol": 117300.0
    },
    {
     "d": "2026-02-09",
     "price": 14.36,
     "vol": 174400.0
    },
    {
     "d": "2026-02-10",
     "price": 14.24,
     "vol": 98100.0
    },
    {
     "d": "2026-02-11",
     "price": 12.95,
     "vol": 319500.0
    },
    {
     "d": "2026-02-12",
     "price": 11.8,
     "vol": 226200.0
    },
    {
     "d": "2026-02-13",
     "price": 12.6,
     "vol": 104600.0
    },
    {
     "d": "2026-02-17",
     "price": 12.51,
     "vol": 78500.0
    },
    {
     "d": "2026-02-18",
     "price": 12.48,
     "vol": 60100.0
    },
    {
     "d": "2026-02-19",
     "price": 12.56,
     "vol": 20300.0
    },
    {
     "d": "2026-02-20",
     "price": 12.62,
     "vol": 149200.0
    },
    {
     "d": "2026-02-23",
     "price": 11.9,
     "vol": 85700.0
    },
    {
     "d": "2026-02-24",
     "price": 12.16,
     "vol": 67000.0
    },
    {
     "d": "2026-02-25",
     "price": 12.87,
     "vol": 171400.0
    },
    {
     "d": "2026-02-26",
     "price": 13.16,
     "vol": 76000.0
    },
    {
     "d": "2026-02-27",
     "price": 12.55,
     "vol": 82000.0
    },
    {
     "d": "2026-03-02",
     "price": 13.04,
     "vol": 71100.0
    },
    {
     "d": "2026-03-03",
     "price": 12.6,
     "vol": 85800.0
    },
    {
     "d": "2026-03-04",
     "price": 13.6,
     "vol": 158000.0
    },
    {
     "d": "2026-03-05",
     "price": 13.36,
     "vol": 116300.0
    },
    {
     "d": "2026-03-06",
     "price": 12.8,
     "vol": 103700.0
    },
    {
     "d": "2026-03-09",
     "price": 13.14,
     "vol": 77600.0
    },
    {
     "d": "2026-03-10",
     "price": 12.98,
     "vol": 70500.0
    },
    {
     "d": "2026-03-11",
     "price": 13.0,
     "vol": 71300.0
    },
    {
     "d": "2026-03-12",
     "price": 12.61,
     "vol": 76400.0
    },
    {
     "d": "2026-03-13",
     "price": 12.16,
     "vol": 164200.0
    },
    {
     "d": "2026-03-16",
     "price": 12.48,
     "vol": 98000.0
    },
    {
     "d": "2026-03-17",
     "price": 12.78,
     "vol": 82500.0
    },
    {
     "d": "2026-03-18",
     "price": 12.4,
     "vol": 74700.0
    },
    {
     "d": "2026-03-19",
     "price": 12.27,
     "vol": 69100.0
    },
    {
     "d": "2026-03-20",
     "price": 11.74,
     "vol": 105900.0
    },
    {
     "d": "2026-03-23",
     "price": 11.98,
     "vol": 155100.0
    },
    {
     "d": "2026-03-24",
     "price": 11.43,
     "vol": 141200.0
    },
    {
     "d": "2026-03-25",
     "price": 11.99,
     "vol": 261700.0
    },
    {
     "d": "2026-03-26",
     "price": 11.61,
     "vol": 58000.0
    },
    {
     "d": "2026-03-27",
     "price": 10.93,
     "vol": 128100.0
    },
    {
     "d": "2026-03-30",
     "price": 10.78,
     "vol": 83200.0
    },
    {
     "d": "2026-03-31",
     "price": 11.44,
     "vol": 58700.0
    },
    {
     "d": "2026-04-01",
     "price": 11.57,
     "vol": 84300.0
    },
    {
     "d": "2026-04-02",
     "price": 11.39,
     "vol": 65400.0
    },
    {
     "d": "2026-04-06",
     "price": 11.59,
     "vol": 140700.0
    },
    {
     "d": "2026-04-07",
     "price": 11.51,
     "vol": 63300.0
    },
    {
     "d": "2026-04-08",
     "price": 11.835,
     "vol": 202600.0
    },
    {
     "d": "2026-04-09",
     "price": 11.6,
     "vol": 132400.0
    },
    {
     "d": "2026-04-10",
     "price": 11.44,
     "vol": 142700.0
    },
    {
     "d": "2026-04-13",
     "price": 11.84,
     "vol": 202800.0
    },
    {
     "d": "2026-04-14",
     "price": 13.06,
     "vol": 239100.0
    },
    {
     "d": "2026-04-15",
     "price": 14.48,
     "vol": 359400.0
    },
    {
     "d": "2026-04-16",
     "price": 14.33,
     "vol": 387800.0
    },
    {
     "d": "2026-04-17",
     "price": 14.97,
     "vol": 385000.0
    },
    {
     "d": "2026-04-20",
     "price": 15.1,
     "vol": 168100.0
    },
    {
     "d": "2026-04-21",
     "price": 14.24,
     "vol": 220100.0
    },
    {
     "d": "2026-04-22",
     "price": 14.59,
     "vol": 123600.0
    },
    {
     "d": "2026-04-23",
     "price": 13.76,
     "vol": 158300.0
    },
    {
     "d": "2026-04-24",
     "price": 14.02,
     "vol": 135800.0
    },
    {
     "d": "2026-04-27",
     "price": 13.85,
     "vol": 204000.0
    },
    {
     "d": "2026-04-28",
     "price": 13.49,
     "vol": 90700.0
    },
    {
     "d": "2026-04-29",
     "price": 11.74,
     "vol": 564800.0
    },
    {
     "d": "2026-04-30",
     "price": 12.07,
     "vol": 232300.0
    },
    {
     "d": "2026-05-01",
     "price": 12.17,
     "vol": 172400.0
    },
    {
     "d": "2026-05-04",
     "price": 12.63,
     "vol": 220800.0
    },
    {
     "d": "2026-05-05",
     "price": 12.71,
     "vol": 227800.0
    },
    {
     "d": "2026-05-06",
     "price": 13.03,
     "vol": 181700.0
    },
    {
     "d": "2026-05-07",
     "price": 12.57,
     "vol": 215500.0
    },
    {
     "d": "2026-05-08",
     "price": 12.7,
     "vol": 135600.0
    },
    {
     "d": "2026-05-11",
     "price": 13.3,
     "vol": 210200.0
    },
    {
     "d": "2026-05-12",
     "price": 12.89,
     "vol": 218200.0
    },
    {
     "d": "2026-05-13",
     "price": 12.63,
     "vol": 144500.0
    },
    {
     "d": "2026-05-14",
     "price": 13.27,
     "vol": 200300.0
    },
    {
     "d": "2026-05-15",
     "price": 12.69,
     "vol": 212500.0
    },
    {
     "d": "2026-05-19",
     "price": 12.22,
     "vol": 220300.0
    },
    {
     "d": "2026-05-20",
     "price": 12.47,
     "vol": 146500.0
    },
    {
     "d": "2026-05-21",
     "price": 12.5,
     "vol": 225200.0
    },
    {
     "d": "2026-05-22",
     "price": 12.1,
     "vol": 320300.0
    },
    {
     "d": "2026-05-25",
     "price": 12.5,
     "vol": 74000.0
    },
    {
     "d": "2026-05-26",
     "price": 12.18,
     "vol": 160300.0
    },
    {
     "d": "2026-05-27",
     "price": 12.52,
     "vol": 322700.0
    },
    {
     "d": "2026-05-28",
     "price": 13.95,
     "vol": 298700.0
    },
    {
     "d": "2026-05-29",
     "price": 15.47,
     "vol": 455700.0
    },
    {
     "d": "2026-06-01",
     "price": 14.9,
     "vol": 411100.0
    },
    {
     "d": "2026-06-02",
     "price": 14.48,
     "vol": 232900.0
    },
    {
     "d": "2026-06-03",
     "price": 13.58,
     "vol": 202800.0
    },
    {
     "d": "2026-06-04",
     "price": 14.51,
     "vol": 234700.0
    },
    {
     "d": "2026-06-05",
     "price": 13.53,
     "vol": 264900.0
    },
    {
     "d": "2026-06-08",
     "price": 13.93,
     "vol": 147000.0
    },
    {
     "d": "2026-06-09",
     "price": 13.73,
     "vol": 209100.0
    },
    {
     "d": "2026-06-10",
     "price": 14.14,
     "vol": 283500.0
    },
    {
     "d": "2026-06-11",
     "price": 15.11,
     "vol": 312800.0
    },
    {
     "d": "2026-06-12",
     "price": 15.28,
     "vol": 167700.0
    },
    {
     "d": "2026-06-15",
     "price": 16.1,
     "vol": 264500.0
    },
    {
     "d": "2026-06-16",
     "price": 15.87,
     "vol": 201300.0
    },
    {
     "d": "2026-06-17",
     "price": 17.24,
     "vol": 520100.0
    },
    {
     "d": "2026-06-18",
     "price": 17.73,
     "vol": 282500.0
    },
    {
     "d": "2026-06-19",
     "price": 17.790001,
     "vol": 20400.0
    },
    {
     "d": "2026-06-22",
     "price": 17.299999,
     "vol": 276900.0
    },
    {
     "d": "2026-06-23",
     "price": 16.93,
     "vol": 216700.0
    },
    {
     "d": "2026-06-24",
     "price": 15.95,
     "vol": 205600.0
    },
    {
     "d": "2026-06-25",
     "price": 15.31,
     "vol": 125100.0
    },
    {
     "d": "2026-06-26",
     "price": 16.17,
     "vol": 200800.0
    },
    {
     "d": "2026-06-29",
     "price": 16.68,
     "vol": 102200.0
    },
    {
     "d": "2026-06-30",
     "price": 16.43,
     "vol": 87800.0
    },
    {
     "d": "2026-07-02",
     "price": 18.48,
     "vol": 276000.0
    },
    {
     "d": "2026-07-03",
     "price": 18.5,
     "vol": 16500.0
    },
    {
     "d": "2026-07-06",
     "price": 19.27,
     "vol": 186900.0
    },
    {
     "d": "2026-07-07",
     "price": 18.49,
     "vol": 101200.0
    },
    {
     "d": "2026-07-08",
     "price": 18.6,
     "vol": 123700.0
    },
    {
     "d": "2026-07-09",
     "price": 18.83,
     "vol": 146700.0
    },
    {
     "d": "2026-07-10",
     "price": 18.33,
     "vol": 134500.0
    },
    {
     "d": "2026-07-13",
     "price": 17.959999,
     "vol": 106200.0
    },
    {
     "d": "2026-07-14",
     "price": 18.57,
     "vol": 143800.0
    },
    {
     "d": "2026-07-15",
     "price": 18.889999,
     "vol": 116300.0
    },
    {
     "d": "2026-07-16",
     "price": 17.370001,
     "vol": 203000.0
    },
    {
     "d": "2026-07-17",
     "price": 16.35,
     "vol": 127100.0
    },
    {
     "d": "2026-07-20",
     "price": 16.23,
     "vol": 77100.0
    },
    {
     "d": "2026-07-21",
     "price": 17.41,
     "vol": 127400.0
    },
    {
     "d": "2026-07-22",
     "price": 17.1,
     "vol": 101800.0
    },
    {
     "d": "2026-07-23",
     "price": 16.620001,
     "vol": 88800.0
    },
    {
     "d": "2026-07-24",
     "price": 15.55,
     "vol": 87500.0
    },
    {
     "d": "2026-07-27",
     "price": 15.67,
     "vol": 101400.0
    },
    {
     "d": "2026-07-28",
     "price": 15.19,
     "vol": 135600.0
    },
    {
     "d": "2026-07-29",
     "price": 14.66,
     "vol": 117200.0
    },
    {
     "d": "2026-07-30",
     "price": 14.18,
     "vol": 177900.0
    },
    {
     "d": "2026-07-31",
     "price": 14.17,
     "vol": 161900.0
    },
    {
     "d": "2026-08-04",
     "price": 15.32,
     "vol": 146100.0
    },
    {
     "d": "2026-08-05",
     "price": 15.19,
     "vol": 73600.0
    },
    {
     "d": "2026-08-06",
     "price": 14.85,
     "vol": 77400.0
    },
    {
     "d": "2026-08-07",
     "price": 15.22,
     "vol": 161400.0
    },
    {
     "d": "2026-08-10",
     "price": 15.45,
     "vol": 73700.0
    },
    {
     "d": "2026-08-11",
     "price": 15.44,
     "vol": 40100.0
    },
    {
     "d": "2026-08-12",
     "price": 15.53,
     "vol": 84300.0
    },
    {
     "d": "2026-08-13",
     "price": 16.25,
     "vol": 148300.0
    },
    {
     "d": "2026-08-14",
     "price": 15.62,
     "vol": 128300.0
    },
    {
     "d": "2026-08-17",
     "price": 15.75,
     "vol": 56600.0
    },
    {
     "d": "2026-08-18",
     "price": 14.98,
     "vol": 75300.0
    },
    {
     "d": "2026-08-19",
     "price": 15.66,
     "vol": 211500.0
    },
    {
     "d": "2026-08-20",
     "price": 15.57,
     "vol": 174300.0
    },
    {
     "d": "2026-08-21",
     "price": 17.700001,
     "vol": 367800.0
    },
    {
     "d": "2026-08-24",
     "price": 16.950001,
     "vol": 145000.0
    },
    {
     "d": "2026-08-25",
     "price": 18.34,
     "vol": 232500.0
    },
    {
     "d": "2026-08-26",
     "price": 17.719999,
     "vol": 144000.0
    },
    {
     "d": "2026-08-27",
     "price": 17.959999,
     "vol": 193200.0
    },
    {
     "d": "2026-08-28",
     "price": 17.049999,
     "vol": 176100.0
    },
    {
     "d": "2026-08-31",
     "price": 17.139999,
     "vol": 162200.0
    },
    {
     "d": "2026-09-01",
     "price": 16.91,
     "vol": 385300.0
    },
    {
     "d": "2026-09-02",
     "price": 17.5,
     "vol": 225000.0
    },
    {
     "d": "2026-09-03",
     "price": 20.379999,
     "vol": 590300.0
    },
    {
     "d": "2026-09-04",
     "price": 19.950001,
     "vol": 268800.0
    },
    {
     "d": "2026-09-08",
     "price": 19.15,
     "vol": 277200.0
    },
    {
     "d": "2026-09-09",
     "price": 18.83,
     "vol": 215000.0
    },
    {
     "d": "2026-09-10",
     "price": 18.52,
     "vol": 203700.0
    },
    {
     "d": "2026-09-11",
     "price": 18.360001,
     "vol": 181500.0
    },
    {
     "d": "2026-09-14",
     "price": 18.67,
     "vol": 209900.0
    },
    {
     "d": "2026-09-15",
     "price": 18.02,
     "vol": 303200.0
    },
    {
     "d": "2026-09-16",
     "price": 17.01,
     "vol": 276900.0
    },
    {
     "d": "2026-09-17",
     "price": 17.93,
     "vol": 208000.0
    },
    {
     "d": "2026-09-18",
     "price": 19.559999,
     "vol": 335400.0
    },
    {
     "d": "2026-09-21",
     "price": 20.129999,
     "vol": 231700.0
    },
    {
     "d": "2026-09-22",
     "price": 20.290001,
     "vol": 163500.0
    },
    {
     "d": "2026-09-23",
     "price": 20.040001,
     "vol": 201500.0
    },
    {
     "d": "2026-09-24",
     "price": 19.719999,
     "vol": 152700.0
    },
    {
     "d": "2026-09-25",
     "price": 19.49,
     "vol": 178700.0
    },
    {
     "d": "2026-09-28",
     "price": 18.99,
     "vol": 111800.0
    },
    {
     "d": "2026-09-29",
     "price": 18.950001,
     "vol": 74900.0
    },
    {
     "d": "2026-09-30",
     "price": 18.35,
     "vol": 258200.0
    },
    {
     "d": "2026-10-01",
     "price": 18.135,
     "vol": 132500.0
    },
    {
     "d": "2026-10-02",
     "price": 18.4,
     "vol": 204500.0
    },
    {
     "d": "2026-10-05",
     "price": 18.610001,
     "vol": 81800.0
    },
    {
     "d": "2026-10-06",
     "price": 18.27,
     "vol": 148700.0
    },
    {
     "d": "2026-10-07",
     "price": 17.870001,
     "vol": 97800.0
    },
    {
     "d": "2026-10-08",
     "price": 17.450001,
     "vol": 103800.0
    },
    {
     "d": "2026-10-09",
     "price": 17.790001,
     "vol": 105500.0
    },
    {
     "d": "2026-10-13",
     "price": 18.01,
     "vol": 118900.0
    },
    {
     "d": "2026-10-14",
     "price": 16.450001,
     "vol": 233500.0
    },
    {
     "d": "2026-10-15",
     "price": 16.92,
     "vol": 169500.0
    },
    {
     "d": "2026-10-16",
     "price": 16.1,
     "vol": 112200.0
    },
    {
     "d": "2026-10-19",
     "price": 15.71,
     "vol": 84100.0
    },
    {
     "d": "2026-10-20",
     "price": 16.0,
     "vol": 81600.0
    },
    {
     "d": "2026-10-21",
     "price": 16.6,
     "vol": 138700.0
    },
    {
     "d": "2026-10-22",
     "price": 15.72,
     "vol": 106300.0
    },
    {
     "d": "2026-10-23",
     "price": 15.5,
     "vol": 59700.0
    },
    {
     "d": "2026-10-26",
     "price": 15.11,
     "vol": 121900.0
    },
    {
     "d": "2026-10-27",
     "price": 15.43,
     "vol": 160300.0
    },
    {
     "d": "2026-10-28",
     "price": 14.9,
     "vol": 289200.0
    },
    {
     "d": "2026-10-29",
     "price": 14.91,
     "vol": 67100.0
    },
    {
     "d": "2026-10-30",
     "price": 13.84,
     "vol": 164200.0
    },
    {
     "d": "2026-11-02",
     "price": 13.64,
     "vol": 107300.0
    },
    {
     "d": "2026-11-03",
     "price": 13.95,
     "vol": 97200.0
    },
    {
     "d": "2026-11-04",
     "price": 14.22,
     "vol": 107400.0
    },
    {
     "d": "2026-11-05",
     "price": 12.74,
     "vol": 214000.0
    },
    {
     "d": "2026-11-06",
     "price": 13.16,
     "vol": 52500.0
    },
    {
     "d": "2026-11-09",
     "price": 13.55,
     "vol": 39400.0
    },
    {
     "d": "2026-11-10",
     "price": 13.24,
     "vol": 138500.0
    },
    {
     "d": "2026-11-11",
     "price": 13.78,
     "vol": 46100.0
    },
    {
     "d": "2026-11-12",
     "price": 13.25,
     "vol": 44157.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.441124
    },
    {
     "d": "2025-11-13",
     "v": 99.849025
    },
    {
     "d": "2025-11-14",
     "v": 100.027445
    },
    {
     "d": "2025-11-17",
     "v": 99.739223
    },
    {
     "d": "2025-11-18",
     "v": 99.739223
    },
    {
     "d": "2025-11-19",
     "v": 99.519629
    },
    {
     "d": "2025-11-20",
     "v": 99.354926
    },
    {
     "d": "2025-11-21",
     "v": 100.590173
    },
    {
     "d": "2025-11-24",
     "v": 101.125446
    },
    {
     "d": "2025-11-25",
     "v": 102.264619
    },
    {
     "d": "2025-11-26",
     "v": 102.62146
    },
    {
     "d": "2025-11-27",
     "v": 102.648916
    },
    {
     "d": "2025-11-28",
     "v": 103.019485
    },
    {
     "d": "2025-12-01",
     "v": 102.031287
    },
    {
     "d": "2025-12-02",
     "v": 102.662644
    },
    {
     "d": "2025-12-03",
     "v": 102.827337
    },
    {
     "d": "2025-12-04",
     "v": 104.282189
    },
    {
     "d": "2025-12-05",
     "v": 104.460609
    },
    {
     "d": "2025-12-08",
     "v": 104.597857
    },
    {
     "d": "2025-12-09",
     "v": 105.023327
    },
    {
     "d": "2025-12-10",
     "v": 106.107599
    },
    {
     "d": "2025-12-11",
     "v": 106.53308
    },
    {
     "d": "2025-12-12",
     "v": 106.093882
    },
    {
     "d": "2025-12-15",
     "v": 106.546797
    },
    {
     "d": "2025-12-16",
     "v": 106.189956
    },
    {
     "d": "2025-12-17",
     "v": 105.325278
    },
    {
     "d": "2025-12-18",
     "v": 106.340932
    },
    {
     "d": "2025-12-19",
     "v": 107.040897
    },
    {
     "d": "2025-12-22",
     "v": 107.38402
    },
    {
     "d": "2025-12-23",
     "v": 107.617352
    },
    {
     "d": "2025-12-24",
     "v": 107.740872
    },
    {
     "d": "2025-12-29",
     "v": 108.125169
    },
    {
     "d": "2025-12-30",
     "v": 107.699699
    },
    {
     "d": "2025-12-31",
     "v": 107.329119
    },
    {
     "d": "2026-01-02",
     "v": 107.974194
    },
    {
     "d": "2026-01-05",
     "v": 109.689813
    },
    {
     "d": "2026-01-06",
     "v": 109.140812
    },
    {
     "d": "2026-01-07",
     "v": 108.234971
    },
    {
     "d": "2026-01-08",
     "v": 108.701614
    },
    {
     "d": "2026-01-09",
     "v": 109.113367
    },
    {
     "d": "2026-01-12",
     "v": 109.072194
    },
    {
     "d": "2026-01-13",
     "v": 108.262416
    },
    {
     "d": "2026-01-14",
     "v": 108.468293
    },
    {
     "d": "2026-01-15",
     "v": 109.140812
    },
    {
     "d": "2026-01-16",
     "v": 108.97612
    },
    {
     "d": "2026-01-19",
     "v": 108.42712
    },
    {
     "d": "2026-01-20",
     "v": 106.862476
    },
    {
     "d": "2026-01-21",
     "v": 107.562451
    },
    {
     "d": "2026-01-22",
     "v": 107.699699
    },
    {
     "d": "2026-01-23",
     "v": 107.438921
    },
    {
     "d": "2026-01-26",
     "v": 107.123253
    },
    {
     "d": "2026-01-27",
     "v": 106.670327
    },
    {
     "d": "2026-01-28",
     "v": 105.627228
    },
    {
     "d": "2026-01-29",
     "v": 106.135055
    },
    {
     "d": "2026-01-30",
     "v": 105.352733
    },
    {
     "d": "2026-02-02",
     "v": 107.2056
    },
    {
     "d": "2026-02-03",
     "v": 106.889921
    },
    {
     "d": "2026-02-04",
     "v": 107.329119
    },
    {
     "d": "2026-02-05",
     "v": 106.903649
    },
    {
     "d": "2026-02-06",
     "v": 107.905575
    },
    {
     "d": "2026-02-09",
     "v": 109.072194
    },
    {
     "d": "2026-02-10",
     "v": 109.730986
    },
    {
     "d": "2026-02-11",
     "v": 108.317317
    },
    {
     "d": "2026-02-12",
     "v": 107.438921
    },
    {
     "d": "2026-02-13",
     "v": 107.974194
    },
    {
     "d": "2026-02-17",
     "v": 108.3036
    },
    {
     "d": "2026-02-18",
     "v": 108.880046
    },
    {
     "d": "2026-02-19",
     "v": 108.495749
    },
    {
     "d": "2026-02-20",
     "v": 109.429046
    },
    {
     "d": "2026-02-23",
     "v": 107.919293
    },
    {
     "d": "2026-02-24",
     "v": 107.713427
    },
    {
     "d": "2026-02-25",
     "v": 109.676095
    },
    {
     "d": "2026-02-26",
     "v": 110.032936
    },
    {
     "d": "2026-02-27",
     "v": 107.891847
    },
    {
     "d": "2026-03-02",
     "v": 108.495749
    },
    {
     "d": "2026-03-03",
     "v": 107.08207
    },
    {
     "d": "2026-03-04",
     "v": 107.603625
    },
    {
     "d": "2026-03-05",
     "v": 106.519352
    },
    {
     "d": "2026-03-06",
     "v": 104.474337
    },
    {
     "d": "2026-03-09",
     "v": 103.842991
    },
    {
     "d": "2026-03-10",
     "v": 104.776277
    },
    {
     "d": "2026-03-11",
     "v": 104.295906
    },
    {
     "d": "2026-03-12",
     "v": 102.799891
    },
    {
     "d": "2026-03-13",
     "v": 102.44304
    },
    {
     "d": "2026-03-16",
     "v": 104.144931
    },
    {
     "d": "2026-03-17",
     "v": 104.817461
    },
    {
     "d": "2026-03-18",
     "v": 103.884164
    },
    {
     "d": "2026-03-19",
     "v": 102.648916
    },
    {
     "d": "2026-03-20",
     "v": 101.454842
    },
    {
     "d": "2026-03-23",
     "v": 103.376337
    },
    {
     "d": "2026-03-24",
     "v": 103.499867
    },
    {
     "d": "2026-03-25",
     "v": 104.542956
    },
    {
     "d": "2026-03-26",
     "v": 103.005768
    },
    {
     "d": "2026-03-27",
     "v": 101.852866
    },
    {
     "d": "2026-03-30",
     "v": 101.948941
    },
    {
     "d": "2026-03-31",
     "v": 104.433154
    },
    {
     "d": "2026-04-01",
     "v": 105.31156
    },
    {
     "d": "2026-04-02",
     "v": 105.778203
    },
    {
     "d": "2026-04-06",
     "v": 106.231129
    },
    {
     "d": "2026-04-07",
     "v": 106.629154
    },
    {
     "d": "2026-04-08",
     "v": 108.756516
    },
    {
     "d": "2026-04-09",
     "v": 109.676095
    },
    {
     "d": "2026-04-10",
     "v": 110.348615
    },
    {
     "d": "2026-04-13",
     "v": 111.679937
    },
    {
     "d": "2026-04-14",
     "v": 113.024976
    },
    {
     "d": "2026-04-15",
     "v": 114.04062
    },
    {
     "d": "2026-04-16",
     "v": 113.519075
    },
    {
     "d": "2026-04-17",
     "v": 115.193521
    },
    {
     "d": "2026-04-20",
     "v": 115.426843
    },
    {
     "d": "2026-04-21",
     "v": 114.438645
    },
    {
     "d": "2026-04-22",
     "v": 114.054348
    },
    {
     "d": "2026-04-23",
     "v": 114.205323
    },
    {
     "d": "2026-04-24",
     "v": 114.205323
    },
    {
     "d": "2026-04-27",
     "v": 113.862199
    },
    {
     "d": "2026-04-28",
     "v": 114.136705
    },
    {
     "d": "2026-04-29",
     "v": 112.901457
    },
    {
     "d": "2026-04-30",
     "v": 115.234694
    },
    {
     "d": "2026-05-01",
     "v": 115.097447
    },
    {
     "d": "2026-05-04",
     "v": 114.013175
    },
    {
     "d": "2026-05-05",
     "v": 114.850397
    },
    {
     "d": "2026-05-06",
     "v": 116.524843
    },
    {
     "d": "2026-05-07",
     "v": 115.975843
    },
    {
     "d": "2026-05-08",
     "v": 116.48367
    },
    {
     "d": "2026-05-11",
     "v": 116.003288
    },
    {
     "d": "2026-05-12",
     "v": 116.415041
    },
    {
     "d": "2026-05-13",
     "v": 115.193521
    },
    {
     "d": "2026-05-14",
     "v": 117.087561
    },
    {
     "d": "2026-05-15",
     "v": 116.48367
    },
    {
     "d": "2026-05-19",
     "v": 116.648363
    },
    {
     "d": "2026-05-20",
     "v": 118.844353
    },
    {
     "d": "2026-05-21",
     "v": 119.928625
    },
    {
     "d": "2026-05-22",
     "v": 120.230576
    },
    {
     "d": "2026-05-25",
     "v": 121.287403
    },
    {
     "d": "2026-05-26",
     "v": 120.642329
    },
    {
     "d": "2026-05-27",
     "v": 120.381551
    },
    {
     "d": "2026-05-28",
     "v": 119.338452
    },
    {
     "d": "2026-05-29",
     "v": 119.489427
    },
    {
     "d": "2026-06-01",
     "v": 118.322809
    },
    {
     "d": "2026-06-02",
     "v": 120.258032
    },
    {
     "d": "2026-06-03",
     "v": 119.59923
    },
    {
     "d": "2026-06-04",
     "v": 121.575626
    },
    {
     "d": "2026-06-05",
     "v": 121.534453
    },
    {
     "d": "2026-06-08",
     "v": 122.028552
    },
    {
     "d": "2026-06-09",
     "v": 123.236344
    },
    {
     "d": "2026-06-10",
     "v": 122.920665
    },
    {
     "d": "2026-06-11",
     "v": 124.402963
    },
    {
     "d": "2026-06-12",
     "v": 125.404889
    },
    {
     "d": "2026-06-15",
     "v": 125.967606
    },
    {
     "d": "2026-06-16",
     "v": 127.010706
    },
    {
     "d": "2026-06-17",
     "v": 127.683225
    },
    {
     "d": "2026-06-18",
     "v": 128.342028
    },
    {
     "d": "2026-06-19",
     "v": 128.3283
    },
    {
     "d": "2026-06-22",
     "v": 128.767498
    },
    {
     "d": "2026-06-23",
     "v": 129.096894
    },
    {
     "d": "2026-06-24",
     "v": 128.589077
    },
    {
     "d": "2026-06-25",
     "v": 128.863572
    },
    {
     "d": "2026-06-26",
     "v": 128.63025
    },
    {
     "d": "2026-06-29",
     "v": 129.179251
    },
    {
     "d": "2026-06-30",
     "v": 130.139993
    },
    {
     "d": "2026-07-02",
     "v": 129.481191
    },
    {
     "d": "2026-07-03",
     "v": 130.016473
    },
    {
     "d": "2026-07-06",
     "v": 131.402686
    },
    {
     "d": "2026-07-07",
     "v": 131.937958
    },
    {
     "d": "2026-07-08",
     "v": 129.536092
    },
    {
     "d": "2026-07-09",
     "v": 130.785067
    },
    {
     "d": "2026-07-10",
     "v": 132.185008
    },
    {
     "d": "2026-07-13",
     "v": 131.74581
    },
    {
     "d": "2026-07-14",
     "v": 132.651662
    },
    {
     "d": "2026-07-15",
     "v": 134.751578
    },
    {
     "d": "2026-07-16",
     "v": 134.18885
    },
    {
     "d": "2026-07-17",
     "v": 133.530058
    },
    {
     "d": "2026-07-20",
     "v": 131.018389
    },
    {
     "d": "2026-07-21",
     "v": 131.485043
    },
    {
     "d": "2026-07-22",
     "v": 131.553661
    },
    {
     "d": "2026-07-23",
     "v": 130.002746
    },
    {
     "d": "2026-07-24",
     "v": 131.141919
    },
    {
     "d": "2026-07-27",
     "v": 132.061488
    },
    {
     "d": "2026-07-28",
     "v": 133.379082
    },
    {
     "d": "2026-07-29",
     "v": 129.357671
    },
    {
     "d": "2026-07-30",
     "v": 131.032117
    },
    {
     "d": "2026-07-31",
     "v": 131.388969
    },
    {
     "d": "2026-08-04",
     "v": 132.322266
    },
    {
     "d": "2026-08-05",
     "v": 132.761464
    },
    {
     "d": "2026-08-06",
     "v": 132.486959
    },
    {
     "d": "2026-08-07",
     "v": 132.020315
    },
    {
     "d": "2026-08-10",
     "v": 131.937958
    },
    {
     "d": "2026-08-11",
     "v": 131.62229
    },
    {
     "d": "2026-08-12",
     "v": 133.049687
    },
    {
     "d": "2026-08-13",
     "v": 133.708478
    },
    {
     "d": "2026-08-14",
     "v": 133.749652
    },
    {
     "d": "2026-08-17",
     "v": 133.077132
    },
    {
     "d": "2026-08-18",
     "v": 131.512488
    },
    {
     "d": "2026-08-19",
     "v": 128.012621
    },
    {
     "d": "2026-08-20",
     "v": 125.981334
    },
    {
     "d": "2026-08-21",
     "v": 126.406804
    },
    {
     "d": "2026-08-24",
     "v": 126.585235
    },
    {
     "d": "2026-08-25",
     "v": 128.932201
    },
    {
     "d": "2026-08-26",
     "v": 128.671424
    },
    {
     "d": "2026-08-27",
     "v": 127.916547
    },
    {
     "d": "2026-08-28",
     "v": 128.08125
    },
    {
     "d": "2026-08-31",
     "v": 127.202854
    },
    {
     "d": "2026-09-01",
     "v": 126.187211
    },
    {
     "d": "2026-09-02",
     "v": 128.20478
    },
    {
     "d": "2026-09-03",
     "v": 130.085092
    },
    {
     "d": "2026-09-04",
     "v": 129.645894
    },
    {
     "d": "2026-09-08",
     "v": 127.683225
    },
    {
     "d": "2026-09-09",
     "v": 126.351903
    },
    {
     "d": "2026-09-10",
     "v": 126.722483
    },
    {
     "d": "2026-09-11",
     "v": 127.559706
    },
    {
     "d": "2026-09-14",
     "v": 127.642052
    },
    {
     "d": "2026-09-15",
     "v": 127.312656
    },
    {
     "d": "2026-09-16",
     "v": 127.449904
    },
    {
     "d": "2026-09-17",
     "v": 128.3283
    },
    {
     "d": "2026-09-18",
     "v": 128.63025
    },
    {
     "d": "2026-09-21",
     "v": 130.441944
    },
    {
     "d": "2026-09-22",
     "v": 129.30277
    },
    {
     "d": "2026-09-23",
     "v": 126.942077
    },
    {
     "d": "2026-09-24",
     "v": 126.763656
    },
    {
     "d": "2026-09-25",
     "v": 128.177324
    },
    {
     "d": "2026-09-28",
     "v": 127.395003
    },
    {
     "d": "2026-09-29",
     "v": 126.873458
    },
    {
     "d": "2026-09-30",
     "v": 125.473507
    },
    {
     "d": "2026-10-01",
     "v": 125.061765
    },
    {
     "d": "2026-10-02",
     "v": 125.857804
    },
    {
     "d": "2026-10-05",
     "v": 125.226458
    },
    {
     "d": "2026-10-06",
     "v": 125.624483
    },
    {
     "d": "2026-10-07",
     "v": 122.755973
    },
    {
     "d": "2026-10-08",
     "v": 122.399121
    },
    {
     "d": "2026-10-09",
     "v": 124.032394
    },
    {
     "d": "2026-10-13",
     "v": 125.63821
    },
    {
     "d": "2026-10-14",
     "v": 125.020581
    },
    {
     "d": "2026-10-15",
     "v": 126.955805
    },
    {
     "d": "2026-10-16",
     "v": 126.969532
    },
    {
     "d": "2026-10-19",
     "v": 126.200928
    },
    {
     "d": "2026-10-20",
     "v": 127.463632
    },
    {
     "d": "2026-10-21",
     "v": 129.261597
    },
    {
     "d": "2026-10-22",
     "v": 129.494919
    },
    {
     "d": "2026-10-23",
     "v": 128.163597
    },
    {
     "d": "2026-10-26",
     "v": 129.371399
    },
    {
     "d": "2026-10-27",
     "v": 130.030191
    },
    {
     "d": "2026-10-28",
     "v": 130.496845
    },
    {
     "d": "2026-10-29",
     "v": 131.718365
    },
    {
     "d": "2026-10-30",
     "v": 129.714523
    },
    {
     "d": "2026-11-02",
     "v": 131.07329
    },
    {
     "d": "2026-11-03",
     "v": 130.565463
    },
    {
     "d": "2026-11-04",
     "v": 134.696677
    },
    {
     "d": "2026-11-05",
     "v": 130.263523
    },
    {
     "d": "2026-11-06",
     "v": 130.071364
    },
    {
     "d": "2026-11-09",
     "v": 132.239909
    },
    {
     "d": "2026-11-10",
     "v": 132.29481
    },
    {
     "d": "2026-11-11",
     "v": 133.310454
    },
    {
     "d": "2026-11-12",
     "v": 132.555587
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2025-10-15",
     "price": 22.629999,
     "vol": 13600.0
    },
    {
     "d": "2025-10-16",
     "price": 22.1,
     "vol": 13500.0
    },
    {
     "d": "2025-10-17",
     "price": 21.83,
     "vol": 20500.0
    },
    {
     "d": "2025-10-20",
     "price": 22.809999,
     "vol": 44900.0
    },
    {
     "d": "2025-10-21",
     "price": 22.17,
     "vol": 33600.0
    },
    {
     "d": "2025-10-22",
     "price": 21.360001,
     "vol": 55400.0
    },
    {
     "d": "2025-10-23",
     "price": 22.530001,
     "vol": 25100.0
    },
    {
     "d": "2025-10-24",
     "price": 23.450001,
     "vol": 42400.0
    },
    {
     "d": "2025-10-27",
     "price": 24.5,
     "vol": 52900.0
    },
    {
     "d": "2025-10-28",
     "price": 24.51,
     "vol": 37000.0
    },
    {
     "d": "2025-10-29",
     "price": 24.370001,
     "vol": 34400.0
    },
    {
     "d": "2025-10-30",
     "price": 23.120001,
     "vol": 23200.0
    },
    {
     "d": "2025-10-31",
     "price": 24.549999,
     "vol": 31500.0
    },
    {
     "d": "2025-11-03",
     "price": 24.73,
     "vol": 26700.0
    },
    {
     "d": "2025-11-04",
     "price": 22.940001,
     "vol": 42200.0
    },
    {
     "d": "2025-11-05",
     "price": 23.9,
     "vol": 53200.0
    },
    {
     "d": "2025-11-06",
     "price": 21.370001,
     "vol": 83300.0
    },
    {
     "d": "2025-11-07",
     "price": 21.84,
     "vol": 63400.0
    },
    {
     "d": "2025-11-10",
     "price": 22.84,
     "vol": 45300.0
    },
    {
     "d": "2025-11-11",
     "price": 22.08,
     "vol": 23600.0
    },
    {
     "d": "2025-11-12",
     "price": 22.4,
     "vol": 22200.0
    },
    {
     "d": "2025-11-13",
     "price": 20.27,
     "vol": 62900.0
    },
    {
     "d": "2025-11-14",
     "price": 20.49,
     "vol": 85400.0
    },
    {
     "d": "2025-11-17",
     "price": 19.42,
     "vol": 45900.0
    },
    {
     "d": "2025-11-18",
     "price": 19.200001,
     "vol": 36800.0
    },
    {
     "d": "2025-11-19",
     "price": 19.870001,
     "vol": 33100.0
    },
    {
     "d": "2025-11-20",
     "price": 17.75,
     "vol": 122400.0
    },
    {
     "d": "2025-11-21",
     "price": 17.93,
     "vol": 62000.0
    },
    {
     "d": "2025-11-24",
     "price": 19.25,
     "vol": 29600.0
    },
    {
     "d": "2025-11-25",
     "price": 19.34,
     "vol": 28700.0
    },
    {
     "d": "2025-11-26",
     "price": 21.42,
     "vol": 92500.0
    },
    {
     "d": "2025-11-27",
     "price": 21.969999,
     "vol": 21900.0
    },
    {
     "d": "2025-11-28",
     "price": 21.52,
     "vol": 48200.0
    },
    {
     "d": "2025-12-01",
     "price": 20.58,
     "vol": 126700.0
    },
    {
     "d": "2025-12-02",
     "price": 21.030001,
     "vol": 57600.0
    },
    {
     "d": "2025-12-03",
     "price": 22.32,
     "vol": 137700.0
    },
    {
     "d": "2025-12-04",
     "price": 22.9,
     "vol": 86100.0
    },
    {
     "d": "2025-12-05",
     "price": 22.040001,
     "vol": 61100.0
    },
    {
     "d": "2025-12-08",
     "price": 22.76,
     "vol": 42600.0
    },
    {
     "d": "2025-12-09",
     "price": 22.76,
     "vol": 48100.0
    },
    {
     "d": "2025-12-10",
     "price": 22.67,
     "vol": 64200.0
    },
    {
     "d": "2025-12-11",
     "price": 20.610001,
     "vol": 159200.0
    },
    {
     "d": "2025-12-12",
     "price": 19.92,
     "vol": 254800.0
    },
    {
     "d": "2025-12-15",
     "price": 19.26,
     "vol": 65300.0
    },
    {
     "d": "2025-12-16",
     "price": 19.969999,
     "vol": 66900.0
    },
    {
     "d": "2025-12-17",
     "price": 19.299999,
     "vol": 108200.0
    },
    {
     "d": "2025-12-18",
     "price": 19.530001,
     "vol": 96000.0
    },
    {
     "d": "2025-12-19",
     "price": 20.24,
     "vol": 49900.0
    },
    {
     "d": "2025-12-22",
     "price": 20.4,
     "vol": 41300.0
    },
    {
     "d": "2025-12-23",
     "price": 20.07,
     "vol": 60800.0
    },
    {
     "d": "2025-12-24",
     "price": 20.08,
     "vol": 11000.0
    },
    {
     "d": "2025-12-29",
     "price": 19.58,
     "vol": 62400.0
    },
    {
     "d": "2025-12-30",
     "price": 19.24,
     "vol": 27000.0
    },
    {
     "d": "2025-12-31",
     "price": 18.83,
     "vol": 31400.0
    },
    {
     "d": "2026-01-02",
     "price": 19.129999,
     "vol": 46300.0
    },
    {
     "d": "2026-01-05",
     "price": 20.530001,
     "vol": 45500.0
    },
    {
     "d": "2026-01-06",
     "price": 20.27,
     "vol": 36500.0
    },
    {
     "d": "2026-01-07",
     "price": 19.51,
     "vol": 40100.0
    },
    {
     "d": "2026-01-08",
     "price": 19.26,
     "vol": 34700.0
    },
    {
     "d": "2026-01-09",
     "price": 19.26,
     "vol": 38800.0
    },
    {
     "d": "2026-01-12",
     "price": 19.610001,
     "vol": 48500.0
    },
    {
     "d": "2026-01-13",
     "price": 20.049999,
     "vol": 92000.0
    },
    {
     "d": "2026-01-14",
     "price": 19.940001,
     "vol": 63700.0
    },
    {
     "d": "2026-01-15",
     "price": 18.43,
     "vol": 94500.0
    },
    {
     "d": "2026-01-16",
     "price": 18.129999,
     "vol": 97300.0
    },
    {
     "d": "2026-01-19",
     "price": 17.66,
     "vol": 39900.0
    },
    {
     "d": "2026-01-20",
     "price": 17.639999,
     "vol": 94800.0
    },
    {
     "d": "2026-01-21",
     "price": 17.65,
     "vol": 95300.0
    },
    {
     "d": "2026-01-22",
     "price": 17.719999,
     "vol": 83800.0
    },
    {
     "d": "2026-01-23",
     "price": 17.85,
     "vol": 170900.0
    },
    {
     "d": "2026-01-26",
     "price": 17.85,
     "vol": 68600.0
    },
    {
     "d": "2026-01-27",
     "price": 17.530001,
     "vol": 138700.0
    },
    {
     "d": "2026-01-28",
     "price": 17.190001,
     "vol": 159100.0
    },
    {
     "d": "2026-01-29",
     "price": 16.9,
     "vol": 72300.0
    },
    {
     "d": "2026-01-30",
     "price": 16.51,
     "vol": 73000.0
    },
    {
     "d": "2026-02-02",
     "price": 14.99,
     "vol": 156000.0
    },
    {
     "d": "2026-02-03",
     "price": 14.48,
     "vol": 114000.0
    },
    {
     "d": "2026-02-04",
     "price": 13.48,
     "vol": 210500.0
    },
    {
     "d": "2026-02-05",
     "price": 12.1,
     "vol": 147100.0
    },
    {
     "d": "2026-02-06",
     "price": 13.82,
     "vol": 117300.0
    },
    {
     "d": "2026-02-09",
     "price": 14.36,
     "vol": 174400.0
    },
    {
     "d": "2026-02-10",
     "price": 14.24,
     "vol": 98100.0
    },
    {
     "d": "2026-02-11",
     "price": 12.95,
     "vol": 319500.0
    },
    {
     "d": "2026-02-12",
     "price": 11.8,
     "vol": 226200.0
    },
    {
     "d": "2026-02-13",
     "price": 12.6,
     "vol": 104600.0
    },
    {
     "d": "2026-02-17",
     "price": 12.51,
     "vol": 78500.0
    },
    {
     "d": "2026-02-18",
     "price": 12.48,
     "vol": 60100.0
    },
    {
     "d": "2026-02-19",
     "price": 12.56,
     "vol": 20300.0
    },
    {
     "d": "2026-02-20",
     "price": 12.62,
     "vol": 149200.0
    },
    {
     "d": "2026-02-23",
     "price": 11.9,
     "vol": 85700.0
    },
    {
     "d": "2026-02-24",
     "price": 12.16,
     "vol": 67000.0
    },
    {
     "d": "2026-02-25",
     "price": 12.87,
     "vol": 171400.0
    },
    {
     "d": "2026-02-26",
     "price": 13.16,
     "vol": 76000.0
    },
    {
     "d": "2026-02-27",
     "price": 12.55,
     "vol": 82000.0
    },
    {
     "d": "2026-03-02",
     "price": 13.04,
     "vol": 71100.0
    },
    {
     "d": "2026-03-03",
     "price": 12.6,
     "vol": 85800.0
    },
    {
     "d": "2026-03-04",
     "price": 13.6,
     "vol": 158000.0
    },
    {
     "d": "2026-03-05",
     "price": 13.36,
     "vol": 116300.0
    },
    {
     "d": "2026-03-06",
     "price": 12.8,
     "vol": 103700.0
    },
    {
     "d": "2026-03-09",
     "price": 13.14,
     "vol": 77600.0
    },
    {
     "d": "2026-03-10",
     "price": 12.98,
     "vol": 70500.0
    },
    {
     "d": "2026-03-11",
     "price": 13.0,
     "vol": 71300.0
    },
    {
     "d": "2026-03-12",
     "price": 12.61,
     "vol": 76400.0
    },
    {
     "d": "2026-03-13",
     "price": 12.16,
     "vol": 164200.0
    },
    {
     "d": "2026-03-16",
     "price": 12.48,
     "vol": 98000.0
    },
    {
     "d": "2026-03-17",
     "price": 12.78,
     "vol": 82500.0
    },
    {
     "d": "2026-03-18",
     "price": 12.4,
     "vol": 74700.0
    },
    {
     "d": "2026-03-19",
     "price": 12.27,
     "vol": 69100.0
    },
    {
     "d": "2026-03-20",
     "price": 11.74,
     "vol": 105900.0
    },
    {
     "d": "2026-03-23",
     "price": 11.98,
     "vol": 155100.0
    },
    {
     "d": "2026-03-24",
     "price": 11.43,
     "vol": 141200.0
    },
    {
     "d": "2026-03-25",
     "price": 11.99,
     "vol": 261700.0
    },
    {
     "d": "2026-03-26",
     "price": 11.61,
     "vol": 58000.0
    },
    {
     "d": "2026-03-27",
     "price": 10.93,
     "vol": 128100.0
    },
    {
     "d": "2026-03-30",
     "price": 10.78,
     "vol": 83200.0
    },
    {
     "d": "2026-03-31",
     "price": 11.44,
     "vol": 58700.0
    },
    {
     "d": "2026-04-01",
     "price": 11.57,
     "vol": 84300.0
    },
    {
     "d": "2026-04-02",
     "price": 11.39,
     "vol": 65400.0
    },
    {
     "d": "2026-04-06",
     "price": 11.59,
     "vol": 140700.0
    },
    {
     "d": "2026-04-07",
     "price": 11.51,
     "vol": 63300.0
    },
    {
     "d": "2026-04-08",
     "price": 11.835,
     "vol": 202600.0
    },
    {
     "d": "2026-04-09",
     "price": 11.6,
     "vol": 132400.0
    },
    {
     "d": "2026-04-10",
     "price": 11.44,
     "vol": 142700.0
    },
    {
     "d": "2026-04-13",
     "price": 11.84,
     "vol": 202800.0
    },
    {
     "d": "2026-04-14",
     "price": 13.06,
     "vol": 239100.0
    },
    {
     "d": "2026-04-15",
     "price": 14.48,
     "vol": 359400.0
    },
    {
     "d": "2026-04-16",
     "price": 14.33,
     "vol": 387800.0
    },
    {
     "d": "2026-04-17",
     "price": 14.97,
     "vol": 385000.0
    },
    {
     "d": "2026-04-20",
     "price": 15.1,
     "vol": 168100.0
    },
    {
     "d": "2026-04-21",
     "price": 14.24,
     "vol": 220100.0
    },
    {
     "d": "2026-04-22",
     "price": 14.59,
     "vol": 123600.0
    },
    {
     "d": "2026-04-23",
     "price": 13.76,
     "vol": 158300.0
    },
    {
     "d": "2026-04-24",
     "price": 14.02,
     "vol": 135800.0
    },
    {
     "d": "2026-04-27",
     "price": 13.85,
     "vol": 204000.0
    },
    {
     "d": "2026-04-28",
     "price": 13.49,
     "vol": 90700.0
    },
    {
     "d": "2026-04-29",
     "price": 11.74,
     "vol": 564800.0
    },
    {
     "d": "2026-04-30",
     "price": 12.07,
     "vol": 232300.0
    },
    {
     "d": "2026-05-01",
     "price": 12.17,
     "vol": 172400.0
    },
    {
     "d": "2026-05-04",
     "price": 12.63,
     "vol": 220800.0
    },
    {
     "d": "2026-05-05",
     "price": 12.71,
     "vol": 227800.0
    },
    {
     "d": "2026-05-06",
     "price": 13.03,
     "vol": 181700.0
    },
    {
     "d": "2026-05-07",
     "price": 12.57,
     "vol": 215500.0
    },
    {
     "d": "2026-05-08",
     "price": 12.7,
     "vol": 135600.0
    },
    {
     "d": "2026-05-11",
     "price": 13.3,
     "vol": 210200.0
    },
    {
     "d": "2026-05-12",
     "price": 12.89,
     "vol": 218200.0
    },
    {
     "d": "2026-05-13",
     "price": 12.63,
     "vol": 144500.0
    },
    {
     "d": "2026-05-14",
     "price": 13.27,
     "vol": 200300.0
    },
    {
     "d": "2026-05-15",
     "price": 12.69,
     "vol": 212500.0
    },
    {
     "d": "2026-05-19",
     "price": 12.22,
     "vol": 220300.0
    },
    {
     "d": "2026-05-20",
     "price": 12.47,
     "vol": 146500.0
    },
    {
     "d": "2026-05-21",
     "price": 12.5,
     "vol": 225200.0
    },
    {
     "d": "2026-05-22",
     "price": 12.1,
     "vol": 320300.0
    },
    {
     "d": "2026-05-25",
     "price": 12.5,
     "vol": 74000.0
    },
    {
     "d": "2026-05-26",
     "price": 12.18,
     "vol": 160300.0
    },
    {
     "d": "2026-05-27",
     "price": 12.52,
     "vol": 322700.0
    },
    {
     "d": "2026-05-28",
     "price": 13.95,
     "vol": 298700.0
    },
    {
     "d": "2026-05-29",
     "price": 15.47,
     "vol": 455700.0
    },
    {
     "d": "2026-06-01",
     "price": 14.9,
     "vol": 411100.0
    },
    {
     "d": "2026-06-02",
     "price": 14.48,
     "vol": 232900.0
    },
    {
     "d": "2026-06-03",
     "price": 13.58,
     "vol": 202800.0
    },
    {
     "d": "2026-06-04",
     "price": 14.51,
     "vol": 234700.0
    },
    {
     "d": "2026-06-05",
     "price": 13.53,
     "vol": 264900.0
    },
    {
     "d": "2026-06-08",
     "price": 13.93,
     "vol": 147000.0
    },
    {
     "d": "2026-06-09",
     "price": 13.73,
     "vol": 209100.0
    },
    {
     "d": "2026-06-10",
     "price": 14.14,
     "vol": 283500.0
    },
    {
     "d": "2026-06-11",
     "price": 15.11,
     "vol": 312800.0
    },
    {
     "d": "2026-06-12",
     "price": 15.28,
     "vol": 167700.0
    },
    {
     "d": "2026-06-15",
     "price": 16.1,
     "vol": 264500.0
    },
    {
     "d": "2026-06-16",
     "price": 15.87,
     "vol": 201300.0
    },
    {
     "d": "2026-06-17",
     "price": 17.24,
     "vol": 520100.0
    },
    {
     "d": "2026-06-18",
     "price": 17.73,
     "vol": 282500.0
    },
    {
     "d": "2026-06-19",
     "price": 17.790001,
     "vol": 20400.0
    },
    {
     "d": "2026-06-22",
     "price": 17.299999,
     "vol": 276900.0
    },
    {
     "d": "2026-06-23",
     "price": 16.93,
     "vol": 216700.0
    },
    {
     "d": "2026-06-24",
     "price": 15.95,
     "vol": 205600.0
    },
    {
     "d": "2026-06-25",
     "price": 15.31,
     "vol": 125100.0
    },
    {
     "d": "2026-06-26",
     "price": 16.17,
     "vol": 200800.0
    },
    {
     "d": "2026-06-29",
     "price": 16.68,
     "vol": 102200.0
    },
    {
     "d": "2026-06-30",
     "price": 16.43,
     "vol": 87800.0
    },
    {
     "d": "2026-07-02",
     "price": 18.48,
     "vol": 276000.0
    },
    {
     "d": "2026-07-03",
     "price": 18.5,
     "vol": 16500.0
    },
    {
     "d": "2026-07-06",
     "price": 19.27,
     "vol": 186900.0
    },
    {
     "d": "2026-07-07",
     "price": 18.49,
     "vol": 101200.0
    },
    {
     "d": "2026-07-08",
     "price": 18.6,
     "vol": 123700.0
    },
    {
     "d": "2026-07-09",
     "price": 18.83,
     "vol": 146700.0
    },
    {
     "d": "2026-07-10",
     "price": 18.33,
     "vol": 134500.0
    },
    {
     "d": "2026-07-13",
     "price": 17.959999,
     "vol": 106200.0
    },
    {
     "d": "2026-07-14",
     "price": 18.57,
     "vol": 143800.0
    },
    {
     "d": "2026-07-15",
     "price": 18.889999,
     "vol": 116300.0
    },
    {
     "d": "2026-07-16",
     "price": 17.370001,
     "vol": 203000.0
    },
    {
     "d": "2026-07-17",
     "price": 16.35,
     "vol": 127100.0
    },
    {
     "d": "2026-07-20",
     "price": 16.23,
     "vol": 77100.0
    },
    {
     "d": "2026-07-21",
     "price": 17.41,
     "vol": 127400.0
    },
    {
     "d": "2026-07-22",
     "price": 17.1,
     "vol": 101800.0
    },
    {
     "d": "2026-07-23",
     "price": 16.620001,
     "vol": 88800.0
    },
    {
     "d": "2026-07-24",
     "price": 15.55,
     "vol": 87500.0
    },
    {
     "d": "2026-07-27",
     "price": 15.67,
     "vol": 101400.0
    },
    {
     "d": "2026-07-28",
     "price": 15.19,
     "vol": 135600.0
    },
    {
     "d": "2026-07-29",
     "price": 14.66,
     "vol": 117200.0
    },
    {
     "d": "2026-07-30",
     "price": 14.18,
     "vol": 177900.0
    },
    {
     "d": "2026-07-31",
     "price": 14.17,
     "vol": 161900.0
    },
    {
     "d": "2026-08-04",
     "price": 15.32,
     "vol": 146100.0
    },
    {
     "d": "2026-08-05",
     "price": 15.19,
     "vol": 73600.0
    },
    {
     "d": "2026-08-06",
     "price": 14.85,
     "vol": 77400.0
    },
    {
     "d": "2026-08-07",
     "price": 15.22,
     "vol": 161400.0
    },
    {
     "d": "2026-08-10",
     "price": 15.45,
     "vol": 73700.0
    },
    {
     "d": "2026-08-11",
     "price": 15.44,
     "vol": 40100.0
    },
    {
     "d": "2026-08-12",
     "price": 15.53,
     "vol": 84300.0
    },
    {
     "d": "2026-08-13",
     "price": 16.25,
     "vol": 148300.0
    },
    {
     "d": "2026-08-14",
     "price": 15.62,
     "vol": 128300.0
    },
    {
     "d": "2026-08-17",
     "price": 15.75,
     "vol": 56600.0
    },
    {
     "d": "2026-08-18",
     "price": 14.98,
     "vol": 75300.0
    },
    {
     "d": "2026-08-19",
     "price": 15.66,
     "vol": 211500.0
    },
    {
     "d": "2026-08-20",
     "price": 15.57,
     "vol": 174300.0
    },
    {
     "d": "2026-08-21",
     "price": 17.700001,
     "vol": 367800.0
    },
    {
     "d": "2026-08-24",
     "price": 16.950001,
     "vol": 145000.0
    },
    {
     "d": "2026-08-25",
     "price": 18.34,
     "vol": 232500.0
    },
    {
     "d": "2026-08-26",
     "price": 17.719999,
     "vol": 144000.0
    },
    {
     "d": "2026-08-27",
     "price": 17.959999,
     "vol": 193200.0
    },
    {
     "d": "2026-08-28",
     "price": 17.049999,
     "vol": 176100.0
    },
    {
     "d": "2026-08-31",
     "price": 17.139999,
     "vol": 162200.0
    },
    {
     "d": "2026-09-01",
     "price": 16.91,
     "vol": 385300.0
    },
    {
     "d": "2026-09-02",
     "price": 17.5,
     "vol": 225000.0
    },
    {
     "d": "2026-09-03",
     "price": 20.379999,
     "vol": 590300.0
    },
    {
     "d": "2026-09-04",
     "price": 19.950001,
     "vol": 268800.0
    },
    {
     "d": "2026-09-08",
     "price": 19.15,
     "vol": 277200.0
    },
    {
     "d": "2026-09-09",
     "price": 18.83,
     "vol": 215000.0
    },
    {
     "d": "2026-09-10",
     "price": 18.52,
     "vol": 203700.0
    },
    {
     "d": "2026-09-11",
     "price": 18.360001,
     "vol": 181500.0
    },
    {
     "d": "2026-09-14",
     "price": 18.67,
     "vol": 209900.0
    },
    {
     "d": "2026-09-15",
     "price": 18.02,
     "vol": 303200.0
    },
    {
     "d": "2026-09-16",
     "price": 17.01,
     "vol": 276900.0
    },
    {
     "d": "2026-09-17",
     "price": 17.93,
     "vol": 208000.0
    },
    {
     "d": "2026-09-18",
     "price": 19.559999,
     "vol": 335400.0
    },
    {
     "d": "2026-09-21",
     "price": 20.129999,
     "vol": 231700.0
    },
    {
     "d": "2026-09-22",
     "price": 20.290001,
     "vol": 163500.0
    },
    {
     "d": "2026-09-23",
     "price": 20.040001,
     "vol": 201500.0
    },
    {
     "d": "2026-09-24",
     "price": 19.719999,
     "vol": 152700.0
    },
    {
     "d": "2026-09-25",
     "price": 19.49,
     "vol": 178700.0
    },
    {
     "d": "2026-09-28",
     "price": 18.99,
     "vol": 111800.0
    },
    {
     "d": "2026-09-29",
     "price": 18.950001,
     "vol": 74900.0
    },
    {
     "d": "2026-09-30",
     "price": 18.35,
     "vol": 258200.0
    },
    {
     "d": "2026-10-01",
     "price": 18.135,
     "vol": 132500.0
    },
    {
     "d": "2026-10-02",
     "price": 18.4,
     "vol": 204500.0
    },
    {
     "d": "2026-10-05",
     "price": 18.610001,
     "vol": 81800.0
    },
    {
     "d": "2026-10-06",
     "price": 18.27,
     "vol": 148700.0
    },
    {
     "d": "2026-10-07",
     "price": 17.870001,
     "vol": 97800.0
    },
    {
     "d": "2026-10-08",
     "price": 17.450001,
     "vol": 103800.0
    },
    {
     "d": "2026-10-09",
     "price": 17.790001,
     "vol": 105500.0
    },
    {
     "d": "2026-10-13",
     "price": 18.01,
     "vol": 118900.0
    },
    {
     "d": "2026-10-14",
     "price": 16.450001,
     "vol": 233500.0
    },
    {
     "d": "2026-10-15",
     "price": 16.92,
     "vol": 169500.0
    },
    {
     "d": "2026-10-16",
     "price": 16.1,
     "vol": 112200.0
    },
    {
     "d": "2026-10-19",
     "price": 15.71,
     "vol": 84100.0
    },
    {
     "d": "2026-10-20",
     "price": 16.0,
     "vol": 81600.0
    },
    {
     "d": "2026-10-21",
     "price": 16.6,
     "vol": 138700.0
    },
    {
     "d": "2026-10-22",
     "price": 15.72,
     "vol": 106300.0
    },
    {
     "d": "2026-10-23",
     "price": 15.5,
     "vol": 59700.0
    },
    {
     "d": "2026-10-26",
     "price": 15.11,
     "vol": 121900.0
    },
    {
     "d": "2026-10-27",
     "price": 15.43,
     "vol": 160300.0
    },
    {
     "d": "2026-10-28",
     "price": 14.9,
     "vol": 289200.0
    },
    {
     "d": "2026-10-29",
     "price": 14.91,
     "vol": 67100.0
    },
    {
     "d": "2026-10-30",
     "price": 13.84,
     "vol": 164200.0
    },
    {
     "d": "2026-11-02",
     "price": 13.64,
     "vol": 107300.0
    },
    {
     "d": "2026-11-03",
     "price": 13.95,
     "vol": 97200.0
    },
    {
     "d": "2026-11-04",
     "price": 14.22,
     "vol": 107400.0
    },
    {
     "d": "2026-11-05",
     "price": 12.74,
     "vol": 214000.0
    },
    {
     "d": "2026-11-06",
     "price": 13.16,
     "vol": 52500.0
    },
    {
     "d": "2026-11-09",
     "price": 13.55,
     "vol": 39400.0
    },
    {
     "d": "2026-11-10",
     "price": 13.24,
     "vol": 138500.0
    },
    {
     "d": "2026-11-11",
     "price": 13.78,
     "vol": 46100.0
    },
    {
     "d": "2026-11-12",
     "price": 13.25,
     "vol": 44157.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.608194
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-17",
     "v": 99.457504
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-19",
     "v": 99.246534
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-23",
     "v": 98.372511
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-25",
     "v": 99.246534
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-29",
     "v": 97.076548
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-01",
     "v": 94.062685
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-03",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-07",
     "v": 97.377942
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-09",
     "v": 96.44364
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-13",
     "v": 95.629895
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-15",
     "v": 96.05184
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-17",
     "v": 95.750453
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-21",
     "v": 96.624476
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-23",
     "v": 98.01085
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-29",
     "v": 98.643759
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2021-12-31",
     "v": 98.01085
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-05",
     "v": 97.317663
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-07",
     "v": 97.679324
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-11",
     "v": 98.613625
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-13",
     "v": 98.704038
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-17",
     "v": 99.909588
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-19",
     "v": 98.251954
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-21",
     "v": 95.539483
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-25",
     "v": 95.509344
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-27",
     "v": 95.418926
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-01-31",
     "v": 97.769736
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-02",
     "v": 99.156122
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-04",
     "v": 98.734171
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-08",
     "v": 99.125977
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-10",
     "v": 99.758885
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-14",
     "v": 98.915007
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-16",
     "v": 98.915007
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-18",
     "v": 97.287518
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-23",
     "v": 95.388786
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-25",
     "v": 97.166972
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-01",
     "v": 96.353222
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-03",
     "v": 97.860159
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-07",
     "v": 98.251954
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-09",
     "v": 98.945152
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-11",
     "v": 98.79445
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-15",
     "v": 97.799881
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-17",
     "v": 100.331527
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-21",
     "v": 101.446653
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-23",
     "v": 100.843878
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-25",
     "v": 101.356241
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-29",
     "v": 101.687768
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-03-31",
     "v": 100.904157
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-04",
     "v": 101.838459
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-06",
     "v": 100.723321
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-08",
     "v": 100.994569
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-12",
     "v": 100.301382
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-14",
     "v": 100.753466
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-19",
     "v": 101.537065
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-21",
     "v": 99.879443
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-25",
     "v": 97.01627
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-27",
     "v": 95.840865
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-04-29",
     "v": 95.840865
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-03",
     "v": 96.745022
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-05",
     "v": 95.750453
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-09",
     "v": 92.796867
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-11",
     "v": 92.133814
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-13",
     "v": 93.279085
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-17",
     "v": 94.84629
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-19",
     "v": 93.279085
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-24",
     "v": 93.339358
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-26",
     "v": 94.27366
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-30",
     "v": 96.05184
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-01",
     "v": 95.207956
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-03",
     "v": 95.509344
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-07",
     "v": 96.021701
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-09",
     "v": 94.364072
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-13",
     "v": 90.837851
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-15",
     "v": 90.265221
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-17",
     "v": 87.432188
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-21",
     "v": 88.878841
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-23",
     "v": 86.739001
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-27",
     "v": 89.089811
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-29",
     "v": 88.366484
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-04",
     "v": 88.125375
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-06",
     "v": 86.98011
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-08",
     "v": 88.185654
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-12",
     "v": 86.678722
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-14",
     "v": 84.900542
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-18",
     "v": 85.925256
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-20",
     "v": 87.763715
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-22",
     "v": 87.703436
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-26",
     "v": 87.703436
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-28",
     "v": 89.752864
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-02",
     "v": 89.993973
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-04",
     "v": 90.50633
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-08",
     "v": 90.596743
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-10",
     "v": 91.681735
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-12",
     "v": 93.158528
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-16",
     "v": 93.731164
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-18",
     "v": 93.791442
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-22",
     "v": 92.646171
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-24",
     "v": 92.405062
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-26",
     "v": 91.199518
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-30",
     "v": 89.541889
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-01",
     "v": 88.004824
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-06",
     "v": 87.733575
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-08",
     "v": 89.30078
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-12",
     "v": 91.892705
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-14",
     "v": 90.657021
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-16",
     "v": 89.270647
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-20",
     "v": 89.33092
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-22",
     "v": 87.763715
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-26",
     "v": 84.930681
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-28",
     "v": 86.256783
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-09-30",
     "v": 85.232069
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-04",
     "v": 89.391198
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-06",
     "v": 87.432188
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-11",
     "v": 84.056658
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-13",
     "v": 85.955395
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-17",
     "v": 86.015674
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-19",
     "v": 86.437613
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-21",
     "v": 87.34177
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-25",
     "v": 88.306205
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-27",
     "v": 89.602168
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-10-31",
     "v": 89.993973
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-02",
     "v": 89.421338
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-04",
     "v": 90.114525
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-08",
     "v": 90.988548
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-10",
     "v": 92.646171
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-14",
     "v": 92.314644
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-16",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-18",
     "v": 92.88728
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-22",
     "v": 93.279085
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-24",
     "v": 93.791442
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-28",
     "v": 93.369497
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-11-30",
     "v": 94.213381
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-02",
     "v": 94.27366
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-06",
     "v": 92.194092
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-08",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-12",
     "v": 92.194092
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-14",
     "v": 91.440627
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-16",
     "v": 89.33092
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-20",
     "v": 88.90898
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-22",
     "v": 89.059671
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-28",
     "v": 88.788423
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2022-12-30",
     "v": 89.180229
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-04",
     "v": 90.204943
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-06",
     "v": 91.350209
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-10",
     "v": 91.561178
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-12",
     "v": 92.85714
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-16",
     "v": 93.821576
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-18",
     "v": 93.761303
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-20",
     "v": 94.394212
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-24",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-26",
     "v": 95.358647
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-30",
     "v": 94.816151
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-01",
     "v": 95.569617
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-03",
     "v": 95.720313
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-07",
     "v": 95.509344
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-09",
     "v": 94.966847
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-13",
     "v": 95.599756
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-15",
     "v": 95.720313
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-17",
     "v": 94.605181
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-22",
     "v": 92.435201
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-24",
     "v": 92.49548
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-02-28",
     "v": 92.465341
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-02",
     "v": 93.037976
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-06",
     "v": 93.881855
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-08",
     "v": 93.037976
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-10",
     "v": 90.53647
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-14",
     "v": 90.054246
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-16",
     "v": 89.511756
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-20",
     "v": 89.33092
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-22",
     "v": 89.361059
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-24",
     "v": 89.270647
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-28",
     "v": 89.993973
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-30",
     "v": 91.350209
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-03",
     "v": 93.037976
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-05",
     "v": 92.70645
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-10",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-12",
     "v": 94.032551
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-14",
     "v": 94.66546
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-18",
     "v": 95.207956
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-20",
     "v": 95.057265
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-24",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-26",
     "v": 93.972273
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-04-28",
     "v": 95.268235
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-02",
     "v": 94.122963
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-04",
     "v": 93.490055
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-08",
     "v": 95.057265
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-10",
     "v": 94.63532
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-12",
     "v": 94.424351
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-16",
     "v": 93.490055
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-18",
     "v": 93.640746
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-23",
     "v": 92.796867
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-25",
     "v": 90.385773
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-29",
     "v": 91.259796
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-05-31",
     "v": 89.451477
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-02",
     "v": 91.500905
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-06",
     "v": 91.591317
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-08",
     "v": 91.169378
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-12",
     "v": 91.1091
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-14",
     "v": 91.711875
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-16",
     "v": 91.561178
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-20",
     "v": 90.53647
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-22",
     "v": 89.813137
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-26",
     "v": 89.963834
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-28",
     "v": 91.048821
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-06-30",
     "v": 92.616032
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-05",
     "v": 92.374923
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-07",
     "v": 91.018687
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-11",
     "v": 91.048821
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-13",
     "v": 92.977698
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-17",
     "v": 92.766728
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-19",
     "v": 93.821576
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-21",
     "v": 94.243521
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-25",
     "v": 94.243521
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-27",
     "v": 93.550333
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-07-31",
     "v": 94.605181
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-02",
     "v": 92.67631
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-04",
     "v": 92.616032
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-09",
     "v": 92.917419
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-11",
     "v": 93.580467
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-15",
     "v": 91.199518
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-17",
     "v": 90.837851
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-21",
     "v": 90.747439
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-23",
     "v": 91.1091
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-25",
     "v": 90.174803
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-29",
     "v": 92.28451
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-08-31",
     "v": 92.49548
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-05",
     "v": 93.007837
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-07",
     "v": 91.802287
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-11",
     "v": 92.043402
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-13",
     "v": 92.616032
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-15",
     "v": 94.183242
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-19",
     "v": 92.435201
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-21",
     "v": 90.446052
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-25",
     "v": 90.476191
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-27",
     "v": 88.90898
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-09-29",
     "v": 89.511756
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-03",
     "v": 87.1308
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-05",
     "v": 87.763715
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-10",
     "v": 89.421338
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-12",
     "v": 89.602168
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-16",
     "v": 90.144664
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-18",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-20",
     "v": 87.793848
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-24",
     "v": 87.221218
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-26",
     "v": 86.739001
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-30",
     "v": 86.588304
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-01",
     "v": 87.643157
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-03",
     "v": 91.1091
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-07",
     "v": 90.114525
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-09",
     "v": 90.325494
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-13",
     "v": 90.988548
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-15",
     "v": 92.525619
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-17",
     "v": 93.279085
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-21",
     "v": 92.133814
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-23",
     "v": 92.103674
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-27",
     "v": 91.681735
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-29",
     "v": 92.133814
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-01",
     "v": 93.640746
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-05",
     "v": 93.640746
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-07",
     "v": 93.06811
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-11",
     "v": 93.490055
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-13",
     "v": 94.84629
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-15",
     "v": 94.303799
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-19",
     "v": 95.780592
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-21",
     "v": 95.479204
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-27",
     "v": 96.624476
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2023-12-29",
     "v": 96.503919
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-03",
     "v": 96.112113
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-05",
     "v": 96.594331
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-09",
     "v": 96.745022
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-11",
     "v": 96.473773
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-15",
     "v": 96.955991
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-17",
     "v": 95.418926
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-19",
     "v": 96.413501
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-23",
     "v": 96.8053
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-25",
     "v": 97.227239
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-29",
     "v": 97.799881
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-01-31",
     "v": 96.986136
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-02",
     "v": 97.227239
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-06",
     "v": 96.654609
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-08",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-12",
     "v": 97.257384
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-14",
     "v": 96.534052
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-16",
     "v": 98.191686
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-21",
     "v": 97.860159
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-23",
     "v": 98.402656
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-27",
     "v": 97.709457
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-02-29",
     "v": 98.071129
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-04",
     "v": 98.673904
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-06",
     "v": 99.035565
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-08",
     "v": 99.78903
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-12",
     "v": 100.331527
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-14",
     "v": 100.331527
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-18",
     "v": 100.241103
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-20",
     "v": 101.175405
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-22",
     "v": 100.843878
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-26",
     "v": 100.512351
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-03-28",
     "v": 101.717901
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-02",
     "v": 101.145271
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-04",
     "v": 100.874023
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-08",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-10",
     "v": 101.567211
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-12",
     "v": 100.180836
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-16",
     "v": 98.945152
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-18",
     "v": 99.276668
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-22",
     "v": 100.271248
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-24",
     "v": 100.21097
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-26",
     "v": 100.632909
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-04-30",
     "v": 99.517782
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-02",
     "v": 100.0
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-06",
     "v": 102.049428
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-08",
     "v": 101.959016
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-10",
     "v": 102.230253
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-14",
     "v": 101.898737
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-16",
     "v": 102.049428
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-21",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-23",
     "v": 100.994569
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-27",
     "v": 101.567211
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-29",
     "v": 99.336946
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-05-31",
     "v": 101.356241
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-04",
     "v": 100.120557
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-06",
     "v": 101.054848
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-10",
     "v": 100.36166
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-12",
     "v": 99.849309
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-14",
     "v": 98.402656
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-18",
     "v": 98.282099
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-20",
     "v": 98.161541
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-24",
     "v": 99.457504
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-26",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-06-28",
     "v": 99.578061
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-03",
     "v": 101.265817
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-05",
     "v": 100.512351
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-09",
     "v": 100.391806
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-11",
     "v": 102.622058
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-15",
     "v": 103.586494
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-17",
     "v": 104.159135
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-19",
     "v": 103.526215
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-23",
     "v": 103.948166
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-25",
     "v": 103.224833
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-29",
     "v": 104.008433
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-07-31",
     "v": 105.575643
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-02",
     "v": 101.717901
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-07",
     "v": 100.391806
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-09",
     "v": 102.411089
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-13",
     "v": 103.676917
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-15",
     "v": 105.696201
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-19",
     "v": 106.057861
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-21",
     "v": 105.997582
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-23",
     "v": 106.751048
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-27",
     "v": 105.816758
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-29",
     "v": 105.877037
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-03",
     "v": 105.455098
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-05",
     "v": 105.244116
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-09",
     "v": 105.756479
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-11",
     "v": 106.359254
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-13",
     "v": 107.836041
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-17",
     "v": 108.227847
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-19",
     "v": 109.071725
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-23",
     "v": 109.312839
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-25",
     "v": 109.132003
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-27",
     "v": 109.584088
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-01",
     "v": 109.764912
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-03",
     "v": 109.433397
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-07",
     "v": 110.096439
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-09",
     "v": 110.759493
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-11",
     "v": 111.81434
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-16",
     "v": 112.266425
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-18",
     "v": 113.471975
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-22",
     "v": 112.808921
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-24",
     "v": 112.206146
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-28",
     "v": 112.386982
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-30",
     "v": 112.055455
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-01",
     "v": 110.819771
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-05",
     "v": 111.482825
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-07",
     "v": 113.562387
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-11",
     "v": 113.622666
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-13",
     "v": 114.918628
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-15",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-19",
     "v": 114.737792
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-21",
     "v": 115.430979
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-25",
     "v": 115.641949
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-27",
     "v": 116.154312
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-11-29",
     "v": 116.877632
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-03",
     "v": 116.757087
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-05",
     "v": 116.937911
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-09",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-11",
     "v": 117.028335
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-13",
     "v": 115.340567
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-17",
     "v": 114.798071
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-19",
     "v": 111.512959
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-23",
     "v": 113.01989
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-27",
     "v": 113.23086
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2024-12-31",
     "v": 112.929478
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-03",
     "v": 114.43641
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-07",
     "v": 113.863769
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-09",
     "v": 114.677513
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-13",
     "v": 112.236291
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-15",
     "v": 113.321272
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-17",
     "v": 114.767937
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-21",
     "v": 115.732372
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-23",
     "v": 116.455693
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-27",
     "v": 116.42556
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-29",
     "v": 117.35985
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-01-31",
     "v": 117.661243
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-04",
     "v": 116.063888
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-06",
     "v": 117.209159
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-10",
     "v": 117.751656
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-12",
     "v": 117.389995
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-14",
     "v": 117.148881
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-19",
     "v": 117.691377
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-21",
     "v": 115.702227
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-25",
     "v": 115.22001
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-27",
     "v": 114.918628
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-03",
     "v": 114.617235
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-05",
     "v": 113.743223
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-07",
     "v": 113.351417
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-11",
     "v": 110.849905
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-13",
     "v": 110.458111
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-17",
     "v": 113.170581
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-19",
     "v": 114.466544
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-21",
     "v": 114.074738
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-25",
     "v": 115.822785
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-27",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-03-31",
     "v": 114.135017
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-02",
     "v": 115.913197
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-04",
     "v": 106.540079
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-08",
     "v": 103.405669
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-10",
     "v": 105.575643
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-14",
     "v": 109.282694
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-16",
     "v": 110.186863
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-21",
     "v": 109.945748
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-23",
     "v": 112.236291
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-25",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-29",
     "v": 114.315853
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-01",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-05",
     "v": 114.798071
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-07",
     "v": 115.400846
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-09",
     "v": 116.184445
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-13",
     "v": 117.540686
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-15",
     "v": 119.047618
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-20",
     "v": 119.620248
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-22",
     "v": 117.811934
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-26",
     "v": 118.595534
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-28",
     "v": 119.590114
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-05-30",
     "v": 119.13803
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-03",
     "v": 120.072332
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-05",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-09",
     "v": 119.620248
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-11",
     "v": 120.433993
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-13",
     "v": 120.192889
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-17",
     "v": 120.283302
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-19",
     "v": 120.102466
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-23",
     "v": 120.614828
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-25",
     "v": 120.433993
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-27",
     "v": 121.097046
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-02",
     "v": 121.880646
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-04",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-08",
     "v": 122.031348
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-10",
     "v": 122.90536
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-14",
     "v": 123.357444
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-16",
     "v": 123.236887
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-18",
     "v": 124.050631
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-22",
     "v": 124.201322
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-24",
     "v": 124.231467
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-28",
     "v": 124.47257
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-30",
     "v": 124.261601
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-01",
     "v": 122.634112
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-06",
     "v": 127.034361
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-08",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-12",
     "v": 126.582277
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-14",
     "v": 126.552144
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-18",
     "v": 126.46172
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-20",
     "v": 126.67269
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-22",
     "v": 128.481015
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-26",
     "v": 127.757682
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-28",
     "v": 128.149488
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-02",
     "v": 128.963232
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-04",
     "v": 130.409886
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-08",
     "v": 130.681134
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-10",
     "v": 131.193485
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-12",
     "v": 131.615424
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-16",
     "v": 131.946951
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-18",
     "v": 132.700417
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-22",
     "v": 134.719712
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-24",
     "v": 133.936101
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-26",
     "v": 133.634719
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-09-30",
     "v": 134.930681
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-02",
     "v": 135.412899
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-06",
     "v": 137.191079
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-08",
     "v": 136.648583
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-10",
     "v": 133.966246
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-15",
     "v": 137.100667
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-17",
     "v": 135.051239
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-21",
     "v": 134.538876
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-23",
     "v": 135.714281
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-27",
     "v": 136.497892
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-29",
     "v": 135.503311
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-10-31",
     "v": 136.045808
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-04",
     "v": 134.177215
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-06",
     "v": 134.538876
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-10",
     "v": 136.317056
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-12",
     "v": 138.607599
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-14",
     "v": 136.55817
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-18",
     "v": 135.292342
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-20",
     "v": 134.14707
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-24",
     "v": 136.738995
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-26",
     "v": 139.300786
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-11-28",
     "v": 139.933695
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-02",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-04",
     "v": 140.626882
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-08",
     "v": 139.089816
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-10",
     "v": 140.355634
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-12",
     "v": 140.747439
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-16",
     "v": 139.572034
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-18",
     "v": 140.657015
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-22",
     "v": 142.525619
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-24",
     "v": 142.736589
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-30",
     "v": 142.31465
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-02",
     "v": 142.405062
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-06",
     "v": 144.394212
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-08",
     "v": 144.424345
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-12",
     "v": 146.112113
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-14",
     "v": 146.262804
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-16",
     "v": 146.594331
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-20",
     "v": 144.544902
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-22",
     "v": 145.418926
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-26",
     "v": 145.720308
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-28",
     "v": 145.569617
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-01-30",
     "v": 141.350214
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-03",
     "v": 142.88728
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-05",
     "v": 141.922844
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-09",
     "v": 145.87101
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-11",
     "v": 146.624476
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-13",
     "v": 146.262804
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-18",
     "v": 147.920438
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-20",
     "v": 149.397225
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-24",
     "v": 148.643759
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-26",
     "v": 150.7836
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-02",
     "v": 150.874023
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-04",
     "v": 148.945141
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-06",
     "v": 145.509338
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-10",
     "v": 146.323083
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-12",
     "v": 144.755872
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-16",
     "v": 145.479204
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-18",
     "v": 143.279085
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-20",
     "v": 139.33092
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-24",
     "v": 141.862566
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-26",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-30",
     "v": 141.862566
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-01",
     "v": 145.810731
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-06",
     "v": 146.895724
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-08",
     "v": 148.915007
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-10",
     "v": 149.125977
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-14",
     "v": 150.843878
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-16",
     "v": 150.904157
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-20",
     "v": 152.230253
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-22",
     "v": 150.663054
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-24",
     "v": 150.602775
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-28",
     "v": 149.42737
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-04-30",
     "v": 151.265817
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-04",
     "v": 149.909588
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-06",
     "v": 150.663054
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-08",
     "v": 150.964435
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-12",
     "v": 151.476787
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-14",
     "v": 151.627489
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-19",
     "v": 150.512351
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-21",
     "v": 152.863173
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-25",
     "v": 154.460517
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-27",
     "v": 152.622058
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-05-29",
     "v": 153.285112
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-02",
     "v": 155.635922
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-04",
     "v": 156.268831
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-08",
     "v": 153.646772
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-10",
     "v": 152.863173
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-12",
     "v": 155.967449
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-16",
     "v": 157.534659
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-18",
     "v": 155.90717
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-22",
     "v": 156.238697
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-24",
     "v": 155.937315
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-26",
     "v": 156.600357
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-06-30",
     "v": 156.148285
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-03",
     "v": 157.564793
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-07",
     "v": 158.408683
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-09",
     "v": 157.986732
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-13",
     "v": 158.951179
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-15",
     "v": 159.644366
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-17",
     "v": 159.222427
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-21",
     "v": 158.981313
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-23",
     "v": 158.016877
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-27",
     "v": 160.186863
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-29",
     "v": 159.46353
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-07-31",
     "v": 159.011446
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-05",
     "v": 162.567806
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-07",
     "v": 163.170581
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-11",
     "v": 163.59252
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-13",
     "v": 165.400846
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-17",
     "v": 164.798071
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-19",
     "v": 163.110303
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-21",
     "v": 163.833635
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-25",
     "v": 165.461124
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-27",
     "v": 163.743223
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-08-31",
     "v": 161.693795
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-02",
     "v": 161.151298
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-04",
     "v": 163.080169
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-09",
     "v": 159.734779
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-11",
     "v": 159.493664
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-15",
     "v": 159.46353
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-17",
     "v": 160.427966
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-21",
     "v": 160.970462
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-23",
     "v": 159.584088
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-25",
     "v": 159.975893
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-29",
     "v": 158.921034
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-01",
     "v": 157.594938
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-05",
     "v": 159.222427
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-07",
     "v": 157.293545
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-09",
     "v": 159.975893
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-14",
     "v": 160.638935
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-16",
     "v": 163.260994
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-20",
     "v": 163.140448
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-22",
     "v": 163.260994
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-26",
     "v": 163.140448
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-28",
     "v": 164.225441
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-10-30",
     "v": 162.085589
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-03",
     "v": 161.151298
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-05",
     "v": 161.512959
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-09",
     "v": 164.767925
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-11",
     "v": 165.22001
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.424038
    },
    {
     "d": "2021-11-16",
     "v": 99.70209
    },
    {
     "d": "2021-11-17",
     "v": 99.503476
    },
    {
     "d": "2021-11-18",
     "v": 99.205566
    },
    {
     "d": "2021-11-19",
     "v": 98.927513
    },
    {
     "d": "2021-11-22",
     "v": 99.12612
    },
    {
     "d": "2021-11-23",
     "v": 99.424038
    },
    {
     "d": "2021-11-24",
     "v": 99.662367
    },
    {
     "d": "2021-11-25",
     "v": 100.119169
    },
    {
     "d": "2021-11-26",
     "v": 98.212517
    },
    {
     "d": "2021-11-29",
     "v": 97.656404
    },
    {
     "d": "2021-11-30",
     "v": 95.431978
    },
    {
     "d": "2021-12-01",
     "v": 95.332674
    },
    {
     "d": "2021-12-02",
     "v": 97.43794
    },
    {
     "d": "2021-12-03",
     "v": 97.140023
    },
    {
     "d": "2021-12-06",
     "v": 97.73585
    },
    {
     "d": "2021-12-07",
     "v": 98.589873
    },
    {
     "d": "2021-12-08",
     "v": 98.391266
    },
    {
     "d": "2021-12-09",
     "v": 98.212517
    },
    {
     "d": "2021-12-10",
     "v": 98.530292
    },
    {
     "d": "2021-12-13",
     "v": 97.994045
    },
    {
     "d": "2021-12-14",
     "v": 98.033768
    },
    {
     "d": "2021-12-15",
     "v": 98.927513
    },
    {
     "d": "2021-12-16",
     "v": 98.987094
    },
    {
     "d": "2021-12-17",
     "v": 98.25224
    },
    {
     "d": "2021-12-20",
     "v": 97.358494
    },
    {
     "d": "2021-12-21",
     "v": 98.55015
    },
    {
     "d": "2021-12-22",
     "v": 99.344592
    },
    {
     "d": "2021-12-23",
     "v": 100.238337
    },
    {
     "d": "2021-12-24",
     "v": 100.397221
    },
    {
     "d": "2021-12-29",
     "v": 101.429993
    },
    {
     "d": "2021-12-30",
     "v": 100.913611
    },
    {
     "d": "2021-12-31",
     "v": 100.51639
    },
    {
     "d": "2022-01-04",
     "v": 102.284015
    },
    {
     "d": "2022-01-05",
     "v": 101.96624
    },
    {
     "d": "2022-01-06",
     "v": 102.859985
    },
    {
     "d": "2022-01-07",
     "v": 103.435955
    },
    {
     "d": "2022-01-10",
     "v": 103.138037
    },
    {
     "d": "2022-01-11",
     "v": 104.369416
    },
    {
     "d": "2022-01-12",
     "v": 104.846082
    },
    {
     "d": "2022-01-13",
     "v": 105.283019
    },
    {
     "d": "2022-01-14",
     "v": 105.561079
    },
    {
     "d": "2022-01-17",
     "v": 106.732876
    },
    {
     "d": "2022-01-18",
     "v": 105.700105
    },
    {
     "d": "2022-01-19",
     "v": 104.369416
    },
    {
     "d": "2022-01-20",
     "v": 103.872891
    },
    {
     "d": "2022-01-21",
     "v": 102.60179
    },
    {
     "d": "2022-01-24",
     "v": 101.866936
    },
    {
     "d": "2022-01-25",
     "v": 102.005963
    },
    {
     "d": "2022-01-26",
     "v": 102.423041
    },
    {
     "d": "2022-01-27",
     "v": 102.423041
    },
    {
     "d": "2022-01-28",
     "v": 102.720959
    },
    {
     "d": "2022-01-31",
     "v": 104.210532
    },
    {
     "d": "2022-02-01",
     "v": 105.243303
    },
    {
     "d": "2022-02-02",
     "v": 106.137041
    },
    {
     "d": "2022-02-03",
     "v": 105.561079
    },
    {
     "d": "2022-02-04",
     "v": 106.097318
    },
    {
     "d": "2022-02-07",
     "v": 106.196629
    },
    {
     "d": "2022-02-08",
     "v": 107.606757
    },
    {
     "d": "2022-02-09",
     "v": 107.586891
    },
    {
     "d": "2022-02-10",
     "v": 107.924532
    },
    {
     "d": "2022-02-11",
     "v": 107.447865
    },
    {
     "d": "2022-02-14",
     "v": 106.176764
    },
    {
     "d": "2022-02-15",
     "v": 106.653431
    },
    {
     "d": "2022-02-16",
     "v": 106.613708
    },
    {
     "d": "2022-02-17",
     "v": 104.846082
    },
    {
     "d": "2022-02-18",
     "v": 104.250255
    },
    {
     "d": "2022-02-22",
     "v": 104.190667
    },
    {
     "d": "2022-02-23",
     "v": 102.740817
    },
    {
     "d": "2022-02-24",
     "v": 101.290966
    },
    {
     "d": "2022-02-25",
     "v": 103.614697
    },
    {
     "d": "2022-02-28",
     "v": 102.720959
    },
    {
     "d": "2022-03-01",
     "v": 100.794442
    },
    {
     "d": "2022-03-02",
     "v": 102.383318
    },
    {
     "d": "2022-03-03",
     "v": 102.065543
    },
    {
     "d": "2022-03-04",
     "v": 101.668322
    },
    {
     "d": "2022-03-07",
     "v": 100.039723
    },
    {
     "d": "2022-03-08",
     "v": 99.642502
    },
    {
     "d": "2022-03-09",
     "v": 101.668322
    },
    {
     "d": "2022-03-10",
     "v": 101.509438
    },
    {
     "d": "2022-03-11",
     "v": 101.469715
    },
    {
     "d": "2022-03-14",
     "v": 101.72791
    },
    {
     "d": "2022-03-15",
     "v": 101.787491
    },
    {
     "d": "2022-03-16",
     "v": 103.435955
    },
    {
     "d": "2022-03-17",
     "v": 103.952337
    },
    {
     "d": "2022-03-18",
     "v": 104.150944
    },
    {
     "d": "2022-03-21",
     "v": 104.429004
    },
    {
     "d": "2022-03-22",
     "v": 105.064554
    },
    {
     "d": "2022-03-23",
     "v": 102.959288
    },
    {
     "d": "2022-03-24",
     "v": 103.078457
    },
    {
     "d": "2022-03-25",
     "v": 103.41609
    },
    {
     "d": "2022-03-28",
     "v": 103.435955
    },
    {
     "d": "2022-03-29",
     "v": 103.674285
    },
    {
     "d": "2022-03-30",
     "v": 103.217483
    },
    {
     "d": "2022-03-31",
     "v": 101.906659
    },
    {
     "d": "2022-04-01",
     "v": 101.787491
    },
    {
     "d": "2022-04-04",
     "v": 102.383318
    },
    {
     "d": "2022-04-05",
     "v": 102.303873
    },
    {
     "d": "2022-04-06",
     "v": 101.271109
    },
    {
     "d": "2022-04-07",
     "v": 100.27806
    },
    {
     "d": "2022-04-08",
     "v": 100.695139
    },
    {
     "d": "2022-04-11",
     "v": 100.456809
    },
    {
     "d": "2022-04-12",
     "v": 99.265146
    },
    {
     "d": "2022-04-13",
     "v": 99.12612
    },
    {
     "d": "2022-04-14",
     "v": 99.285011
    },
    {
     "d": "2022-04-18",
     "v": 98.967236
    },
    {
     "d": "2022-04-19",
     "v": 100.0
    },
    {
     "d": "2022-04-20",
     "v": 100.476667
    },
    {
     "d": "2022-04-21",
     "v": 100.019865
    },
    {
     "d": "2022-04-22",
     "v": 97.73585
    },
    {
     "d": "2022-04-25",
     "v": 97.020854
    },
    {
     "d": "2022-04-26",
     "v": 95.233371
    },
    {
     "d": "2022-04-27",
     "v": 94.716981
    },
    {
     "d": "2022-04-28",
     "v": 96.286
    },
    {
     "d": "2022-04-29",
     "v": 95.153925
    },
    {
     "d": "2022-05-02",
     "v": 94.915596
    },
    {
     "d": "2022-05-03",
     "v": 95.789476
    },
    {
     "d": "2022-05-04",
     "v": 96.782524
    },
    {
     "d": "2022-05-05",
     "v": 94.975176
    },
    {
     "d": "2022-05-06",
     "v": 94.458794
    },
    {
     "d": "2022-05-09",
     "v": 93.247273
    },
    {
     "d": "2022-05-10",
     "v": 92.86991
    },
    {
     "d": "2022-05-11",
     "v": 92.651446
    },
    {
     "d": "2022-05-12",
     "v": 91.241311
    },
    {
     "d": "2022-05-13",
     "v": 92.532277
    },
    {
     "d": "2022-05-16",
     "v": 92.790472
    },
    {
     "d": "2022-05-17",
     "v": 94.160876
    },
    {
     "d": "2022-05-18",
     "v": 92.413109
    },
    {
     "d": "2022-05-19",
     "v": 92.274082
    },
    {
     "d": "2022-05-20",
     "v": 92.373386
    },
    {
     "d": "2022-05-24",
     "v": 93.088382
    },
    {
     "d": "2022-05-25",
     "v": 93.68421
    },
    {
     "d": "2022-05-26",
     "v": 94.59782
    },
    {
     "d": "2022-05-27",
     "v": 95.849056
    },
    {
     "d": "2022-05-30",
     "v": 96.623641
    },
    {
     "d": "2022-05-31",
     "v": 96.266142
    },
    {
     "d": "2022-06-01",
     "v": 96.166831
    },
    {
     "d": "2022-06-02",
     "v": 96.921551
    },
    {
     "d": "2022-06-03",
     "v": 95.888779
    },
    {
     "d": "2022-06-06",
     "v": 96.206554
    },
    {
     "d": "2022-06-07",
     "v": 96.504472
    },
    {
     "d": "2022-06-08",
     "v": 95.590869
    },
    {
     "d": "2022-06-09",
     "v": 94.637543
    },
    {
     "d": "2022-06-10",
     "v": 92.532277
    },
    {
     "d": "2022-06-13",
     "v": 90.764652
    },
    {
     "d": "2022-06-14",
     "v": 90.148959
    },
    {
     "d": "2022-06-15",
     "v": 90.625626
    },
    {
     "d": "2022-06-16",
     "v": 88.083416
    },
    {
     "d": "2022-06-17",
     "v": 88.202584
    },
    {
     "d": "2022-06-20",
     "v": 89.334659
    },
    {
     "d": "2022-06-21",
     "v": 89.414105
    },
    {
     "d": "2022-06-22",
     "v": 88.321753
    },
    {
     "d": "2022-06-23",
     "v": 86.713011
    },
    {
     "d": "2022-06-24",
     "v": 87.308839
    },
    {
     "d": "2022-06-27",
     "v": 88.023835
    },
    {
     "d": "2022-06-28",
     "v": 88.063558
    },
    {
     "d": "2022-06-29",
     "v": 88.003978
    },
    {
     "d": "2022-06-30",
     "v": 87.527311
    },
    {
     "d": "2022-07-04",
     "v": 87.884809
    },
    {
     "d": "2022-07-05",
     "v": 87.527311
    },
    {
     "d": "2022-07-06",
     "v": 87.527311
    },
    {
     "d": "2022-07-07",
     "v": 88.818277
    },
    {
     "d": "2022-07-08",
     "v": 88.957303
    },
    {
     "d": "2022-07-11",
     "v": 88.28203
    },
    {
     "d": "2022-07-12",
     "v": 88.123139
    },
    {
     "d": "2022-07-13",
     "v": 87.13009
    },
    {
     "d": "2022-07-14",
     "v": 84.369416
    },
    {
     "d": "2022-07-15",
     "v": 84.80636
    },
    {
     "d": "2022-07-18",
     "v": 85.719963
    },
    {
     "d": "2022-07-19",
     "v": 87.646479
    },
    {
     "d": "2022-07-20",
     "v": 88.123139
    },
    {
     "d": "2022-07-21",
     "v": 88.28203
    },
    {
     "d": "2022-07-22",
     "v": 88.083416
    },
    {
     "d": "2022-07-25",
     "v": 88.421056
    },
    {
     "d": "2022-07-26",
     "v": 87.725918
    },
    {
     "d": "2022-07-27",
     "v": 88.659386
    },
    {
     "d": "2022-07-28",
     "v": 89.195633
    },
    {
     "d": "2022-07-29",
     "v": 90.287985
    },
    {
     "d": "2022-08-02",
     "v": 89.632577
    },
    {
     "d": "2022-08-03",
     "v": 90.665348
    },
    {
     "d": "2022-08-04",
     "v": 90.724929
    },
    {
     "d": "2022-08-05",
     "v": 90.963258
    },
    {
     "d": "2022-08-08",
     "v": 90.705064
    },
    {
     "d": "2022-08-09",
     "v": 90.248262
    },
    {
     "d": "2022-08-10",
     "v": 91.976172
    },
    {
     "d": "2022-08-11",
     "v": 92.671303
    },
    {
     "d": "2022-08-12",
     "v": 93.664352
    },
    {
     "d": "2022-08-15",
     "v": 94.061573
    },
    {
     "d": "2022-08-16",
     "v": 94.796427
    },
    {
     "d": "2022-08-17",
     "v": 94.59782
    },
    {
     "d": "2022-08-18",
     "v": 94.856007
    },
    {
     "d": "2022-08-19",
     "v": 94.081431
    },
    {
     "d": "2022-08-22",
     "v": 92.790472
    },
    {
     "d": "2022-08-23",
     "v": 91.876861
    },
    {
     "d": "2022-08-24",
     "v": 90.903678
    },
    {
     "d": "2022-08-25",
     "v": 91.380337
    },
    {
     "d": "2022-08-26",
     "v": 90.585903
    },
    {
     "d": "2022-08-29",
     "v": 90.129101
    },
    {
     "d": "2022-08-30",
     "v": 89.09633
    },
    {
     "d": "2022-08-31",
     "v": 88.143004
    },
    {
     "d": "2022-09-01",
     "v": 87.507453
    },
    {
     "d": "2022-09-02",
     "v": 88.123139
    },
    {
     "d": "2022-09-06",
     "v": 87.428008
    },
    {
     "d": "2022-09-07",
     "v": 88.242307
    },
    {
     "d": "2022-09-08",
     "v": 89.712015
    },
    {
     "d": "2022-09-09",
     "v": 91.241311
    },
    {
     "d": "2022-09-12",
     "v": 92.254225
    },
    {
     "d": "2022-09-13",
     "v": 90.54618
    },
    {
     "d": "2022-09-14",
     "v": 90.724929
    },
    {
     "d": "2022-09-15",
     "v": 90.784509
    },
    {
     "d": "2022-09-16",
     "v": 90.168824
    },
    {
     "d": "2022-09-19",
     "v": 90.764652
    },
    {
     "d": "2022-09-20",
     "v": 89.97021
    },
    {
     "d": "2022-09-21",
     "v": 88.917581
    },
    {
     "d": "2022-09-22",
     "v": 88.222442
    },
    {
     "d": "2022-09-23",
     "v": 86.335655
    },
    {
     "d": "2022-09-26",
     "v": 86.196629
    },
    {
     "d": "2022-09-27",
     "v": 85.461768
    },
    {
     "d": "2022-09-28",
     "v": 86.573985
    },
    {
     "d": "2022-09-29",
     "v": 85.719963
    },
    {
     "d": "2022-09-30",
     "v": 85.68024
    },
    {
     "d": "2022-10-03",
     "v": 86.971206
    },
    {
     "d": "2022-10-04",
     "v": 89.334659
    },
    {
     "d": "2022-10-05",
     "v": 88.57994
    },
    {
     "d": "2022-10-06",
     "v": 86.434959
    },
    {
     "d": "2022-10-07",
     "v": 84.409139
    },
    {
     "d": "2022-10-11",
     "v": 82.482622
    },
    {
     "d": "2022-10-12",
     "v": 82.621648
    },
    {
     "d": "2022-10-13",
     "v": 84.905663
    },
    {
     "d": "2022-10-14",
     "v": 84.687191
    },
    {
     "d": "2022-10-17",
     "v": 85.958292
    },
    {
     "d": "2022-10-18",
     "v": 86.752734
    },
    {
     "d": "2022-10-19",
     "v": 85.660382
    },
    {
     "d": "2022-10-20",
     "v": 84.667333
    },
    {
     "d": "2022-10-21",
     "v": 85.700105
    },
    {
     "d": "2022-10-24",
     "v": 86.216487
    },
    {
     "d": "2022-10-25",
     "v": 86.792457
    },
    {
     "d": "2022-10-26",
     "v": 87.030787
    },
    {
     "d": "2022-10-27",
     "v": 87.507453
    },
    {
     "d": "2022-10-28",
     "v": 88.321753
    },
    {
     "d": "2022-10-31",
     "v": 87.984112
    },
    {
     "d": "2022-11-01",
     "v": 88.242307
    },
    {
     "d": "2022-11-02",
     "v": 87.507453
    },
    {
     "d": "2022-11-03",
     "v": 87.209536
    },
    {
     "d": "2022-11-04",
     "v": 88.798412
    },
    {
     "d": "2022-11-07",
     "v": 89.275079
    },
    {
     "d": "2022-11-08",
     "v": 89.39424
    },
    {
     "d": "2022-11-09",
     "v": 88.301888
    },
    {
     "d": "2022-11-10",
     "v": 91.261176
    },
    {
     "d": "2022-11-11",
     "v": 91.876861
    },
    {
     "d": "2022-11-14",
     "v": 91.340622
    },
    {
     "d": "2022-11-15",
     "v": 91.539228
    },
    {
     "d": "2022-11-16",
     "v": 91.300899
    },
    {
     "d": "2022-11-17",
     "v": 91.300899
    },
    {
     "d": "2022-11-18",
     "v": 91.797423
    },
    {
     "d": "2022-11-21",
     "v": 91.7577
    },
    {
     "d": "2022-11-22",
     "v": 92.591858
    },
    {
     "d": "2022-11-23",
     "v": 92.929498
    },
    {
     "d": "2022-11-24",
     "v": 93.128105
    },
    {
     "d": "2022-11-25",
     "v": 93.44588
    },
    {
     "d": "2022-11-28",
     "v": 92.472697
    },
    {
     "d": "2022-11-29",
     "v": 92.532277
    },
    {
     "d": "2022-11-30",
     "v": 93.227408
    },
    {
     "d": "2022-12-01",
     "v": 93.286996
    },
    {
     "d": "2022-12-02",
     "v": 93.068524
    },
    {
     "d": "2022-12-05",
     "v": 92.194637
    },
    {
     "d": "2022-12-06",
     "v": 91.281034
    },
    {
     "d": "2022-12-07",
     "v": 90.963258
    },
    {
     "d": "2022-12-08",
     "v": 90.744787
    },
    {
     "d": "2022-12-09",
     "v": 91.022847
    },
    {
     "d": "2022-12-12",
     "v": 90.903678
    },
    {
     "d": "2022-12-13",
     "v": 89.692157
    },
    {
     "d": "2022-12-14",
     "v": 88.937438
    },
    {
     "d": "2022-12-15",
     "v": 88.103281
    },
    {
     "d": "2022-12-16",
     "v": 87.725918
    },
    {
     "d": "2022-12-19",
     "v": 86.931483
    },
    {
     "d": "2022-12-20",
     "v": 87.567034
    },
    {
     "d": "2022-12-21",
     "v": 88.421056
    },
    {
     "d": "2022-12-22",
     "v": 87.805363
    },
    {
     "d": "2022-12-23",
     "v": 88.381333
    },
    {
     "d": "2022-12-28",
     "v": 87.567034
    },
    {
     "d": "2022-12-29",
     "v": 88.421056
    },
    {
     "d": "2022-12-30",
     "v": 87.626614
    },
    {
     "d": "2023-01-03",
     "v": 88.202584
    },
    {
     "d": "2023-01-04",
     "v": 89.354524
    },
    {
     "d": "2023-01-05",
     "v": 88.798412
    },
    {
     "d": "2023-01-06",
     "v": 89.751738
    },
    {
     "d": "2023-01-09",
     "v": 89.950352
    },
    {
     "d": "2023-01-10",
     "v": 90.268127
    },
    {
     "d": "2023-01-11",
     "v": 90.863955
    },
    {
     "d": "2023-01-12",
     "v": 91.638532
    },
    {
     "d": "2023-01-13",
     "v": 92.472697
    },
    {
     "d": "2023-01-16",
     "v": 92.711026
    },
    {
     "d": "2023-01-17",
     "v": 92.929498
    },
    {
     "d": "2023-01-18",
     "v": 92.572
    },
    {
     "d": "2023-01-19",
     "v": 92.274082
    },
    {
     "d": "2023-01-20",
     "v": 92.850052
    },
    {
     "d": "2023-01-23",
     "v": 93.346577
    },
    {
     "d": "2023-01-24",
     "v": 93.366434
    },
    {
     "d": "2023-01-25",
     "v": 93.426023
    },
    {
     "d": "2023-01-26",
     "v": 94.319768
    },
    {
     "d": "2023-01-27",
     "v": 94.240322
    },
    {
     "d": "2023-01-30",
     "v": 93.942405
    },
    {
     "d": "2023-01-31",
     "v": 94.915596
    },
    {
     "d": "2023-02-01",
     "v": 94.89573
    },
    {
     "d": "2023-02-02",
     "v": 95.431978
    },
    {
     "d": "2023-02-03",
     "v": 95.809341
    },
    {
     "d": "2023-02-06",
     "v": 95.273094
    },
    {
     "d": "2023-02-07",
     "v": 96.087393
    },
    {
     "d": "2023-02-08",
     "v": 96.04767
    },
    {
     "d": "2023-02-09",
     "v": 95.948367
    },
    {
     "d": "2023-02-10",
     "v": 95.749753
    },
    {
     "d": "2023-02-13",
     "v": 96.266142
    },
    {
     "d": "2023-02-14",
     "v": 96.146974
    },
    {
     "d": "2023-02-15",
     "v": 96.127116
    },
    {
     "d": "2023-02-16",
     "v": 96.206554
    },
    {
     "d": "2023-02-17",
     "v": 96.444891
    },
    {
     "d": "2023-02-21",
     "v": 95.134067
    },
    {
     "d": "2023-02-22",
     "v": 94.359483
    },
    {
     "d": "2023-02-23",
     "v": 93.882824
    },
    {
     "d": "2023-02-24",
     "v": 94.359483
    },
    {
     "d": "2023-02-27",
     "v": 94.458794
    },
    {
     "d": "2023-02-28",
     "v": 94.101296
    },
    {
     "d": "2023-03-01",
     "v": 93.704075
    },
    {
     "d": "2023-03-02",
     "v": 93.44588
    },
    {
     "d": "2023-03-03",
     "v": 94.280045
    },
    {
     "d": "2023-03-06",
     "v": 94.26018
    },
    {
     "d": "2023-03-07",
     "v": 93.128105
    },
    {
     "d": "2023-03-08",
     "v": 93.167828
    },
    {
     "d": "2023-03-09",
     "v": 91.459783
    },
    {
     "d": "2023-03-10",
     "v": 89.493551
    },
    {
     "d": "2023-03-13",
     "v": 87.666337
    },
    {
     "d": "2023-03-14",
     "v": 88.361476
    },
    {
     "d": "2023-03-15",
     "v": 86.693154
    },
    {
     "d": "2023-03-16",
     "v": 87.209536
    },
    {
     "d": "2023-03-17",
     "v": 85.600794
    },
    {
     "d": "2023-03-20",
     "v": 86.077461
    },
    {
     "d": "2023-03-21",
     "v": 87.090367
    },
    {
     "d": "2023-03-22",
     "v": 86.137041
    },
    {
     "d": "2023-03-23",
     "v": 85.521356
    },
    {
     "d": "2023-03-24",
     "v": 85.640517
    },
    {
     "d": "2023-03-27",
     "v": 86.295933
    },
    {
     "d": "2023-03-28",
     "v": 86.216487
    },
    {
     "d": "2023-03-29",
     "v": 87.070509
    },
    {
     "d": "2023-03-30",
     "v": 87.487588
    },
    {
     "d": "2023-03-31",
     "v": 88.202584
    },
    {
     "d": "2023-04-03",
     "v": 88.897715
    },
    {
     "d": "2023-04-04",
     "v": 88.242307
    },
    {
     "d": "2023-04-05",
     "v": 88.003978
    },
    {
     "d": "2023-04-06",
     "v": 88.063558
    },
    {
     "d": "2023-04-10",
     "v": 88.401191
    },
    {
     "d": "2023-04-11",
     "v": 88.957303
    },
    {
     "d": "2023-04-12",
     "v": 88.957303
    },
    {
     "d": "2023-04-13",
     "v": 89.374382
    },
    {
     "d": "2023-04-14",
     "v": 89.553131
    },
    {
     "d": "2023-04-17",
     "v": 90.009933
    },
    {
     "d": "2023-04-18",
     "v": 90.764652
    },
    {
     "d": "2023-04-19",
     "v": 91.102285
    },
    {
     "d": "2023-04-20",
     "v": 91.002981
    },
    {
     "d": "2023-04-21",
     "v": 91.12215
    },
    {
     "d": "2023-04-24",
     "v": 90.585903
    },
    {
     "d": "2023-04-25",
     "v": 89.036749
    },
    {
     "d": "2023-04-26",
     "v": 89.15591
    },
    {
     "d": "2023-04-27",
     "v": 90.347573
    },
    {
     "d": "2023-04-28",
     "v": 90.784509
    },
    {
     "d": "2023-05-01",
     "v": 90.625626
    },
    {
     "d": "2023-05-02",
     "v": 89.056607
    },
    {
     "d": "2023-05-03",
     "v": 88.897715
    },
    {
     "d": "2023-05-04",
     "v": 87.825229
    },
    {
     "d": "2023-05-05",
     "v": 89.255213
    },
    {
     "d": "2023-05-08",
     "v": 89.39424
    },
    {
     "d": "2023-05-09",
     "v": 88.917581
    },
    {
     "d": "2023-05-10",
     "v": 88.639528
    },
    {
     "d": "2023-05-11",
     "v": 89.016884
    },
    {
     "d": "2023-05-12",
     "v": 88.858
    },
    {
     "d": "2023-05-15",
     "v": 89.572989
    },
    {
     "d": "2023-05-16",
     "v": 88.440914
    },
    {
     "d": "2023-05-17",
     "v": 89.15591
    },
    {
     "d": "2023-05-18",
     "v": 89.056607
    },
    {
     "d": "2023-05-19",
     "v": 88.877858
    },
    {
     "d": "2023-05-23",
     "v": 88.758689
    },
    {
     "d": "2023-05-24",
     "v": 86.871903
    },
    {
     "d": "2023-05-25",
     "v": 86.335655
    },
    {
     "d": "2023-05-26",
     "v": 87.249258
    },
    {
     "d": "2023-05-29",
     "v": 87.507453
    },
    {
     "d": "2023-05-30",
     "v": 86.732869
    },
    {
     "d": "2023-05-31",
     "v": 85.799408
    },
    {
     "d": "2023-06-01",
     "v": 85.719963
    },
    {
     "d": "2023-06-02",
     "v": 87.606757
    },
    {
     "d": "2023-06-05",
     "v": 86.713011
    },
    {
     "d": "2023-06-06",
     "v": 87.46773
    },
    {
     "d": "2023-06-07",
     "v": 87.388285
    },
    {
     "d": "2023-06-08",
     "v": 87.328704
    },
    {
     "d": "2023-06-09",
     "v": 87.328704
    },
    {
     "d": "2023-06-12",
     "v": 87.368427
    },
    {
     "d": "2023-06-13",
     "v": 88.182727
    },
    {
     "d": "2023-06-14",
     "v": 88.421056
    },
    {
     "d": "2023-06-15",
     "v": 88.758689
    },
    {
     "d": "2023-06-16",
     "v": 88.679251
    },
    {
     "d": "2023-06-19",
     "v": 88.480637
    },
    {
     "d": "2023-06-20",
     "v": 87.785506
    },
    {
     "d": "2023-06-21",
     "v": 87.288981
    },
    {
     "d": "2023-06-22",
     "v": 86.494539
    },
    {
     "d": "2023-06-23",
     "v": 85.580936
    },
    {
     "d": "2023-06-26",
     "v": 86.25621
    },
    {
     "d": "2023-06-27",
     "v": 87.328704
    },
    {
     "d": "2023-06-28",
     "v": 87.507453
    },
    {
     "d": "2023-06-29",
     "v": 88.103281
    },
    {
     "d": "2023-06-30",
     "v": 89.076464
    },
    {
     "d": "2023-07-04",
     "v": 89.314802
    },
    {
     "d": "2023-07-05",
     "v": 89.175775
    },
    {
     "d": "2023-07-06",
     "v": 87.745783
    },
    {
     "d": "2023-07-07",
     "v": 88.0437
    },
    {
     "d": "2023-07-10",
     "v": 87.825229
    },
    {
     "d": "2023-07-11",
     "v": 88.023835
    },
    {
     "d": "2023-07-12",
     "v": 88.619663
    },
    {
     "d": "2023-07-13",
     "v": 89.652434
    },
    {
     "d": "2023-07-14",
     "v": 90.069513
    },
    {
     "d": "2023-07-17",
     "v": 90.506457
    },
    {
     "d": "2023-07-18",
     "v": 91.142008
    },
    {
     "d": "2023-07-19",
     "v": 91.837146
    },
    {
     "d": "2023-07-20",
     "v": 91.876861
    },
    {
     "d": "2023-07-21",
     "v": 92.254225
    },
    {
     "d": "2023-07-24",
     "v": 92.373386
    },
    {
     "d": "2023-07-25",
     "v": 91.539228
    },
    {
     "d": "2023-07-26",
     "v": 91.857004
    },
    {
     "d": "2023-07-27",
     "v": 91.698112
    },
    {
     "d": "2023-07-28",
     "v": 91.876861
    },
    {
     "d": "2023-07-31",
     "v": 92.135056
    },
    {
     "d": "2023-08-01",
     "v": 91.638532
    },
    {
     "d": "2023-08-02",
     "v": 90.625626
    },
    {
     "d": "2023-08-03",
     "v": 90.049655
    },
    {
     "d": "2023-08-04",
     "v": 90.844097
    },
    {
     "d": "2023-08-08",
     "v": 90.446876
    },
    {
     "d": "2023-08-09",
     "v": 90.248262
    },
    {
     "d": "2023-08-10",
     "v": 90.963258
    },
    {
     "d": "2023-08-11",
     "v": 91.12215
    },
    {
     "d": "2023-08-14",
     "v": 90.764652
    },
    {
     "d": "2023-08-15",
     "v": 89.016884
    },
    {
     "d": "2023-08-16",
     "v": 88.798412
    },
    {
     "d": "2023-08-17",
     "v": 88.123139
    },
    {
     "d": "2023-08-18",
     "v": 87.725918
    },
    {
     "d": "2023-08-21",
     "v": 87.308839
    },
    {
     "d": "2023-08-22",
     "v": 86.31579
    },
    {
     "d": "2023-08-23",
     "v": 87.169813
    },
    {
     "d": "2023-08-24",
     "v": 87.050652
    },
    {
     "d": "2023-08-25",
     "v": 86.395236
    },
    {
     "d": "2023-08-28",
     "v": 87.308839
    },
    {
     "d": "2023-08-29",
     "v": 88.401191
    },
    {
     "d": "2023-08-30",
     "v": 88.540225
    },
    {
     "d": "2023-08-31",
     "v": 87.904667
    },
    {
     "d": "2023-09-01",
     "v": 88.977161
    },
    {
     "d": "2023-09-05",
     "v": 88.341611
    },
    {
     "d": "2023-09-06",
     "v": 87.745783
    },
    {
     "d": "2023-09-07",
     "v": 87.249258
    },
    {
     "d": "2023-09-08",
     "v": 87.169813
    },
    {
     "d": "2023-09-11",
     "v": 88.023835
    },
    {
     "d": "2023-09-12",
     "v": 88.182727
    },
    {
     "d": "2023-09-13",
     "v": 88.778554
    },
    {
     "d": "2023-09-14",
     "v": 89.870906
    },
    {
     "d": "2023-09-15",
     "v": 90.228405
    },
    {
     "d": "2023-09-18",
     "v": 89.97021
    },
    {
     "d": "2023-09-19",
     "v": 89.215491
    },
    {
     "d": "2023-09-20",
     "v": 89.294936
    },
    {
     "d": "2023-09-21",
     "v": 87.686202
    },
    {
     "d": "2023-09-22",
     "v": 87.447865
    },
    {
     "d": "2023-09-25",
     "v": 86.991064
    },
    {
     "d": "2023-09-26",
     "v": 86.01788
    },
    {
     "d": "2023-09-27",
     "v": 85.064554
    },
    {
     "d": "2023-09-28",
     "v": 85.998015
    },
    {
     "d": "2023-09-29",
     "v": 85.759685
    },
    {
     "d": "2023-10-02",
     "v": 84.170809
    },
    {
     "d": "2023-10-03",
     "v": 82.939423
    },
    {
     "d": "2023-10-04",
     "v": 83.495536
    },
    {
     "d": "2023-10-05",
     "v": 84.031783
    },
    {
     "d": "2023-10-06",
     "v": 84.369416
    },
    {
     "d": "2023-10-10",
     "v": 85.044689
    },
    {
     "d": "2023-10-11",
     "v": 86.037738
    },
    {
     "d": "2023-10-12",
     "v": 85.322742
    },
    {
     "d": "2023-10-13",
     "v": 84.56803
    },
    {
     "d": "2023-10-16",
     "v": 85.521356
    },
    {
     "d": "2023-10-17",
     "v": 85.660382
    },
    {
     "d": "2023-10-18",
     "v": 84.131086
    },
    {
     "d": "2023-10-19",
     "v": 83.296921
    },
    {
     "d": "2023-10-20",
     "v": 81.608742
    },
    {
     "d": "2023-10-23",
     "v": 81.569019
    },
    {
     "d": "2023-10-24",
     "v": 80.993049
    },
    {
     "d": "2023-10-25",
     "v": 80.476667
    },
    {
     "d": "2023-10-26",
     "v": 81.032772
    },
    {
     "d": "2023-10-27",
     "v": 79.860974
    },
    {
     "d": "2023-10-30",
     "v": 80.953326
    },
    {
     "d": "2023-10-31",
     "v": 81.132075
    },
    {
     "d": "2023-11-01",
     "v": 81.926517
    },
    {
     "d": "2023-11-02",
     "v": 84.250247
    },
    {
     "d": "2023-11-03",
     "v": 85.38233
    },
    {
     "d": "2023-11-06",
     "v": 85.283019
    },
    {
     "d": "2023-11-07",
     "v": 84.726914
    },
    {
     "d": "2023-11-08",
     "v": 84.885805
    },
    {
     "d": "2023-11-09",
     "v": 85.362464
    },
    {
     "d": "2023-11-10",
     "v": 85.580936
    },
    {
     "d": "2023-11-13",
     "v": 85.779543
    },
    {
     "d": "2023-11-14",
     "v": 87.626614
    },
    {
     "d": "2023-11-15",
     "v": 88.003978
    },
    {
     "d": "2023-11-16",
     "v": 88.003978
    },
    {
     "d": "2023-11-17",
     "v": 88.540225
    },
    {
     "d": "2023-11-20",
     "v": 88.877858
    },
    {
     "d": "2023-11-21",
     "v": 87.864951
    },
    {
     "d": "2023-11-22",
     "v": 87.725918
    },
    {
     "d": "2023-11-23",
     "v": 87.666337
    },
    {
     "d": "2023-11-24",
     "v": 87.76564
    },
    {
     "d": "2023-11-27",
     "v": 87.388285
    },
    {
     "d": "2023-11-28",
     "v": 86.792457
    },
    {
     "d": "2023-11-29",
     "v": 87.864951
    },
    {
     "d": "2023-11-30",
     "v": 88.838135
    },
    {
     "d": "2023-12-01",
     "v": 89.453828
    },
    {
     "d": "2023-12-04",
     "v": 89.572989
    },
    {
     "d": "2023-12-05",
     "v": 89.6723
    },
    {
     "d": "2023-12-06",
     "v": 89.73188
    },
    {
     "d": "2023-12-07",
     "v": 89.712015
    },
    {
     "d": "2023-12-08",
     "v": 90.327708
    },
    {
     "d": "2023-12-11",
     "v": 90.844097
    },
    {
     "d": "2023-12-12",
     "v": 90.764652
    },
    {
     "d": "2023-12-13",
     "v": 92.432974
    },
    {
     "d": "2023-12-14",
     "v": 93.604772
    },
    {
     "d": "2023-12-15",
     "v": 92.770607
    },
    {
     "d": "2023-12-18",
     "v": 93.207551
    },
    {
     "d": "2023-12-19",
     "v": 94.379348
    },
    {
     "d": "2023-12-20",
     "v": 93.644494
    },
    {
     "d": "2023-12-21",
     "v": 94.379348
    },
    {
     "d": "2023-12-22",
     "v": 94.955318
    },
    {
     "d": "2023-12-27",
     "v": 95.551146
    },
    {
     "d": "2023-12-28",
     "v": 95.173783
    },
    {
     "d": "2023-12-29",
     "v": 95.352532
    },
    {
     "d": "2024-01-02",
     "v": 94.935453
    },
    {
     "d": "2024-01-03",
     "v": 94.26018
    },
    {
     "d": "2024-01-04",
     "v": 94.657401
    },
    {
     "d": "2024-01-05",
     "v": 95.114202
    },
    {
     "d": "2024-01-08",
     "v": 95.928502
    },
    {
     "d": "2024-01-09",
     "v": 95.014899
    },
    {
     "d": "2024-01-10",
     "v": 94.697124
    },
    {
     "d": "2024-01-11",
     "v": 93.803378
    },
    {
     "d": "2024-01-12",
     "v": 93.465745
    },
    {
     "d": "2024-01-15",
     "v": 93.763655
    },
    {
     "d": "2024-01-16",
     "v": 93.624629
    },
    {
     "d": "2024-01-17",
     "v": 92.850052
    },
    {
     "d": "2024-01-18",
     "v": 93.207551
    },
    {
     "d": "2024-01-19",
     "v": 94.339626
    },
    {
     "d": "2024-01-22",
     "v": 94.697124
    },
    {
     "d": "2024-01-23",
     "v": 94.796427
    },
    {
     "d": "2024-01-24",
     "v": 95.273094
    },
    {
     "d": "2024-01-25",
     "v": 95.253228
    },
    {
     "d": "2024-01-26",
     "v": 95.332674
    },
    {
     "d": "2024-01-29",
     "v": 95.670307
    },
    {
     "d": "2024-01-30",
     "v": 95.789476
    },
    {
     "d": "2024-01-31",
     "v": 94.736846
    },
    {
     "d": "2024-02-01",
     "v": 94.538232
    },
    {
     "d": "2024-02-02",
     "v": 94.458794
    },
    {
     "d": "2024-02-05",
     "v": 93.922547
    },
    {
     "d": "2024-02-06",
     "v": 94.319768
    },
    {
     "d": "2024-02-07",
     "v": 94.200599
    },
    {
     "d": "2024-02-08",
     "v": 93.644494
    },
    {
     "d": "2024-02-09",
     "v": 94.339626
    },
    {
     "d": "2024-02-12",
     "v": 94.776569
    },
    {
     "d": "2024-02-13",
     "v": 93.048659
    },
    {
     "d": "2024-02-14",
     "v": 94.577955
    },
    {
     "d": "2024-02-15",
     "v": 96.127116
    },
    {
     "d": "2024-02-16",
     "v": 96.22642
    },
    {
     "d": "2024-02-20",
     "v": 96.52433
    },
    {
     "d": "2024-02-21",
     "v": 95.888779
    },
    {
     "d": "2024-02-22",
     "v": 96.742802
    },
    {
     "d": "2024-02-23",
     "v": 97.000996
    },
    {
     "d": "2024-02-26",
     "v": 96.305865
    },
    {
     "d": "2024-02-27",
     "v": 96.067528
    },
    {
     "d": "2024-02-28",
     "v": 95.829199
    },
    {
     "d": "2024-02-29",
     "v": 96.425026
    },
    {
     "d": "2024-03-01",
     "v": 96.86197
    },
    {
     "d": "2024-03-04",
     "v": 96.86197
    },
    {
     "d": "2024-03-05",
     "v": 97.279049
    },
    {
     "d": "2024-03-06",
     "v": 97.457798
    },
    {
     "d": "2024-03-07",
     "v": 97.994045
    },
    {
     "d": "2024-03-08",
     "v": 97.874876
    },
    {
     "d": "2024-03-11",
     "v": 98.192652
    },
    {
     "d": "2024-03-12",
     "v": 98.430989
    },
    {
     "d": "2024-03-13",
     "v": 98.728899
    },
    {
     "d": "2024-03-14",
     "v": 97.974187
    },
    {
     "d": "2024-03-15",
     "v": 97.934464
    },
    {
     "d": "2024-03-18",
     "v": 97.835154
    },
    {
     "d": "2024-03-19",
     "v": 98.093348
    },
    {
     "d": "2024-03-20",
     "v": 98.788487
    },
    {
     "d": "2024-03-21",
     "v": 99.443895
    },
    {
     "d": "2024-03-22",
     "v": 98.470712
    },
    {
     "d": "2024-03-25",
     "v": 98.272097
    },
    {
     "d": "2024-03-26",
     "v": 98.25224
    },
    {
     "d": "2024-03-27",
     "v": 99.106262
    },
    {
     "d": "2024-03-28",
     "v": 99.384315
    },
    {
     "d": "2024-04-01",
     "v": 98.967236
    },
    {
     "d": "2024-04-02",
     "v": 97.934464
    },
    {
     "d": "2024-04-03",
     "v": 98.172794
    },
    {
     "d": "2024-04-04",
     "v": 98.053625
    },
    {
     "d": "2024-04-05",
     "v": 98.808345
    },
    {
     "d": "2024-04-08",
     "v": 99.285011
    },
    {
     "d": "2024-04-09",
     "v": 99.424038
    },
    {
     "d": "2024-04-10",
     "v": 97.934464
    },
    {
     "d": "2024-04-11",
     "v": 97.517378
    },
    {
     "d": "2024-04-12",
     "v": 96.643498
    },
    {
     "d": "2024-04-15",
     "v": 96.04767
    },
    {
     "d": "2024-04-16",
     "v": 95.312817
    },
    {
     "d": "2024-04-17",
     "v": 95.431978
    },
    {
     "d": "2024-04-18",
     "v": 95.551146
    },
    {
     "d": "2024-04-19",
     "v": 96.266142
    },
    {
     "d": "2024-04-22",
     "v": 96.80239
    },
    {
     "d": "2024-04-23",
     "v": 97.239326
    },
    {
     "d": "2024-04-24",
     "v": 96.504472
    },
    {
     "d": "2024-04-25",
     "v": 96.22642
    },
    {
     "d": "2024-04-26",
     "v": 96.703079
    },
    {
     "d": "2024-04-29",
     "v": 96.663356
    },
    {
     "d": "2024-04-30",
     "v": 96.286
    },
    {
     "d": "2024-05-01",
     "v": 96.782524
    },
    {
     "d": "2024-05-02",
     "v": 96.921551
    },
    {
     "d": "2024-05-03",
     "v": 97.338629
    },
    {
     "d": "2024-05-06",
     "v": 98.391266
    },
    {
     "d": "2024-05-07",
     "v": 98.391266
    },
    {
     "d": "2024-05-08",
     "v": 99.12612
    },
    {
     "d": "2024-05-09",
     "v": 99.76167
    },
    {
     "d": "2024-05-10",
     "v": 99.70209
    },
    {
     "d": "2024-05-13",
     "v": 99.781536
    },
    {
     "d": "2024-05-14",
     "v": 99.76167
    },
    {
     "d": "2024-05-15",
     "v": 100.079446
    },
    {
     "d": "2024-05-16",
     "v": 100.198614
    },
    {
     "d": "2024-05-17",
     "v": 100.714996
    },
    {
     "d": "2024-05-21",
     "v": 100.51639
    },
    {
     "d": "2024-05-22",
     "v": 99.821251
    },
    {
     "d": "2024-05-23",
     "v": 99.404172
    },
    {
     "d": "2024-05-24",
     "v": 100.119169
    },
    {
     "d": "2024-05-27",
     "v": 100.198614
    },
    {
     "d": "2024-05-28",
     "v": 99.12612
    },
    {
     "d": "2024-05-29",
     "v": 96.822247
    },
    {
     "d": "2024-05-30",
     "v": 98.649453
    },
    {
     "d": "2024-05-31",
     "v": 99.265146
    },
    {
     "d": "2024-06-03",
     "v": 99.066539
    },
    {
     "d": "2024-06-04",
     "v": 98.788487
    },
    {
     "d": "2024-06-05",
     "v": 99.006951
    },
    {
     "d": "2024-06-06",
     "v": 98.728899
    },
    {
     "d": "2024-06-07",
     "v": 98.450846
    },
    {
     "d": "2024-06-10",
     "v": 98.331678
    },
    {
     "d": "2024-06-11",
     "v": 97.279049
    },
    {
     "d": "2024-06-12",
     "v": 97.73585
    },
    {
     "d": "2024-06-13",
     "v": 96.544195
    },
    {
     "d": "2024-06-14",
     "v": 96.087393
    },
    {
     "d": "2024-06-17",
     "v": 95.948367
    },
    {
     "d": "2024-06-18",
     "v": 96.206554
    },
    {
     "d": "2024-06-19",
     "v": 95.670307
    },
    {
     "d": "2024-06-20",
     "v": 95.451843
    },
    {
     "d": "2024-06-21",
     "v": 95.590869
    },
    {
     "d": "2024-06-24",
     "v": 97.259191
    },
    {
     "d": "2024-06-25",
     "v": 96.842105
    },
    {
     "d": "2024-06-26",
     "v": 96.484614
    },
    {
     "d": "2024-06-27",
     "v": 97.060577
    },
    {
     "d": "2024-06-28",
     "v": 97.140023
    },
    {
     "d": "2024-07-02",
     "v": 97.755715
    },
    {
     "d": "2024-07-03",
     "v": 98.907648
    },
    {
     "d": "2024-07-04",
     "v": 98.808345
    },
    {
     "d": "2024-07-05",
     "v": 97.795438
    },
    {
     "d": "2024-07-08",
     "v": 98.411124
    },
    {
     "d": "2024-07-09",
     "v": 98.689176
    },
    {
     "d": "2024-07-10",
     "v": 99.781536
    },
    {
     "d": "2024-07-11",
     "v": 100.417086
    },
    {
     "d": "2024-07-12",
     "v": 101.112217
    },
    {
     "d": "2024-07-15",
     "v": 101.628599
    },
    {
     "d": "2024-07-16",
     "v": 102.363461
    },
    {
     "d": "2024-07-17",
     "v": 102.363461
    },
    {
     "d": "2024-07-18",
     "v": 102.164846
    },
    {
     "d": "2024-07-19",
     "v": 101.767633
    },
    {
     "d": "2024-07-22",
     "v": 102.701094
    },
    {
     "d": "2024-07-23",
     "v": 102.482622
    },
    {
     "d": "2024-07-24",
     "v": 101.827214
    },
    {
     "d": "2024-07-25",
     "v": 102.224435
    },
    {
     "d": "2024-07-26",
     "v": 102.939431
    },
    {
     "d": "2024-07-29",
     "v": 102.84012
    },
    {
     "d": "2024-07-30",
     "v": 103.396232
    },
    {
     "d": "2024-07-31",
     "v": 104.031783
    },
    {
     "d": "2024-08-01",
     "v": 102.383318
    },
    {
     "d": "2024-08-02",
     "v": 99.94042
    },
    {
     "d": "2024-08-06",
     "v": 98.947371
    },
    {
     "d": "2024-08-07",
     "v": 97.835154
    },
    {
     "d": "2024-08-08",
     "v": 99.225423
    },
    {
     "d": "2024-08-09",
     "v": 99.94042
    },
    {
     "d": "2024-08-12",
     "v": 99.46376
    },
    {
     "d": "2024-08-13",
     "v": 100.734861
    },
    {
     "d": "2024-08-14",
     "v": 101.668322
    },
    {
     "d": "2024-08-15",
     "v": 102.562067
    },
    {
     "d": "2024-08-16",
     "v": 103.078457
    },
    {
     "d": "2024-08-19",
     "v": 103.41609
    },
    {
     "d": "2024-08-20",
     "v": 103.336644
    },
    {
     "d": "2024-08-21",
     "v": 103.674285
    },
    {
     "d": "2024-08-22",
     "v": 103.555116
    },
    {
     "d": "2024-08-23",
     "v": 104.826217
    },
    {
     "d": "2024-08-26",
     "v": 104.925528
    },
    {
     "d": "2024-08-27",
     "v": 104.607745
    },
    {
     "d": "2024-08-28",
     "v": 104.86594
    },
    {
     "d": "2024-08-29",
     "v": 105.541214
    },
    {
     "d": "2024-08-30",
     "v": 106.534262
    },
    {
     "d": "2024-09-03",
     "v": 106.097318
    },
    {
     "d": "2024-09-04",
     "v": 106.613708
    },
    {
     "d": "2024-09-05",
     "v": 106.713011
    },
    {
     "d": "2024-09-06",
     "v": 106.216487
    },
    {
     "d": "2024-09-09",
     "v": 107.725925
    },
    {
     "d": "2024-09-10",
     "v": 107.94439
    },
    {
     "d": "2024-09-11",
     "v": 108.858
    },
    {
     "d": "2024-09-12",
     "v": 109.572989
    },
    {
     "d": "2024-09-13",
     "v": 109.870906
    },
    {
     "d": "2024-09-16",
     "v": 110.60576
    },
    {
     "d": "2024-09-17",
     "v": 110.685206
    },
    {
     "d": "2024-09-18",
     "v": 110.407154
    },
    {
     "d": "2024-09-19",
     "v": 111.837146
    },
    {
     "d": "2024-09-20",
     "v": 111.896727
    },
    {
     "d": "2024-09-23",
     "v": 111.717978
    },
    {
     "d": "2024-09-24",
     "v": 111.221453
    },
    {
     "d": "2024-09-25",
     "v": 111.261176
    },
    {
     "d": "2024-09-26",
     "v": 112.274082
    },
    {
     "d": "2024-09-27",
     "v": 112.293948
    },
    {
     "d": "2024-09-30",
     "v": 112.492554
    },
    {
     "d": "2024-10-01",
     "v": 112.214502
    },
    {
     "d": "2024-10-02",
     "v": 112.035753
    },
    {
     "d": "2024-10-03",
     "v": 111.797423
    },
    {
     "d": "2024-10-04",
     "v": 112.730884
    },
    {
     "d": "2024-10-07",
     "v": 112.33367
    },
    {
     "d": "2024-10-08",
     "v": 112.274082
    },
    {
     "d": "2024-10-09",
     "v": 112.711026
    },
    {
     "d": "2024-10-10",
     "v": 112.492554
    },
    {
     "d": "2024-10-11",
     "v": 113.346577
    },
    {
     "d": "2024-10-15",
     "v": 113.684217
    },
    {
     "d": "2024-10-16",
     "v": 114.518375
    },
    {
     "d": "2024-10-17",
     "v": 115.213506
    },
    {
     "d": "2024-10-18",
     "v": 115.4717
    },
    {
     "d": "2024-10-21",
     "v": 114.796427
    },
    {
     "d": "2024-10-22",
     "v": 114.538232
    },
    {
     "d": "2024-10-23",
     "v": 114.419071
    },
    {
     "d": "2024-10-24",
     "v": 114.677266
    },
    {
     "d": "2024-10-25",
     "v": 114.141019
    },
    {
     "d": "2024-10-28",
     "v": 114.915596
    },
    {
     "d": "2024-10-29",
     "v": 114.657401
    },
    {
     "d": "2024-10-30",
     "v": 114.637543
    },
    {
     "d": "2024-10-31",
     "v": 113.048659
    },
    {
     "d": "2024-11-01",
     "v": 114.001993
    },
    {
     "d": "2024-11-04",
     "v": 114.101296
    },
    {
     "d": "2024-11-05",
     "v": 114.955318
    },
    {
     "d": "2024-11-06",
     "v": 116.901693
    },
    {
     "d": "2024-11-07",
     "v": 117.477663
    },
    {
     "d": "2024-11-08",
     "v": 117.43794
    },
    {
     "d": "2024-11-11",
     "v": 118.510427
    },
    {
     "d": "2024-11-12",
     "v": 118.272097
    },
    {
     "d": "2024-11-13",
     "v": 118.172794
    },
    {
     "d": "2024-11-14",
     "v": 118.808345
    },
    {
     "d": "2024-11-15",
     "v": 118.25224
    },
    {
     "d": "2024-11-18",
     "v": 118.232375
    },
    {
     "d": "2024-11-19",
     "v": 118.450846
    },
    {
     "d": "2024-11-20",
     "v": 118.589873
    },
    {
     "d": "2024-11-21",
     "v": 119.503476
    },
    {
     "d": "2024-11-22",
     "v": 119.741813
    },
    {
     "d": "2024-11-25",
     "v": 119.860974
    },
    {
     "d": "2024-11-26",
     "v": 120.357498
    },
    {
     "d": "2024-11-27",
     "v": 120.873888
    },
    {
     "d": "2024-11-28",
     "v": 120.814307
    },
    {
     "d": "2024-11-29",
     "v": 121.15194
    },
    {
     "d": "2024-12-02",
     "v": 121.310832
    },
    {
     "d": "2024-12-03",
     "v": 120.774584
    },
    {
     "d": "2024-12-04",
     "v": 120.913611
    },
    {
     "d": "2024-12-05",
     "v": 121.231386
    },
    {
     "d": "2024-12-06",
     "v": 121.767633
    },
    {
     "d": "2024-12-09",
     "v": 121.449858
    },
    {
     "d": "2024-12-10",
     "v": 121.191663
    },
    {
     "d": "2024-12-11",
     "v": 121.588884
    },
    {
     "d": "2024-12-12",
     "v": 120.754719
    },
    {
     "d": "2024-12-13",
     "v": 120.556112
    },
    {
     "d": "2024-12-16",
     "v": 120.695139
    },
    {
     "d": "2024-12-17",
     "v": 120.317783
    },
    {
     "d": "2024-12-18",
     "v": 117.914599
    },
    {
     "d": "2024-12-19",
     "v": 117.755715
    },
    {
     "d": "2024-12-20",
     "v": 118.391266
    },
    {
     "d": "2024-12-23",
     "v": 118.927513
    },
    {
     "d": "2024-12-24",
     "v": 119.165843
    },
    {
     "d": "2024-12-27",
     "v": 119.424038
    },
    {
     "d": "2024-12-30",
     "v": 118.709041
    },
    {
     "d": "2024-12-31",
     "v": 118.907648
    },
    {
     "d": "2025-01-02",
     "v": 118.490569
    },
    {
     "d": "2025-01-03",
     "v": 119.344592
    },
    {
     "d": "2025-01-06",
     "v": 118.848067
    },
    {
     "d": "2025-01-07",
     "v": 118.55015
    },
    {
     "d": "2025-01-08",
     "v": 119.245288
    },
    {
     "d": "2025-01-09",
     "v": 119.324734
    },
    {
     "d": "2025-01-10",
     "v": 117.318772
    },
    {
     "d": "2025-01-13",
     "v": 116.683221
    },
    {
     "d": "2025-01-14",
     "v": 116.981139
    },
    {
     "d": "2025-01-15",
     "v": 118.411124
    },
    {
     "d": "2025-01-16",
     "v": 119.265146
    },
    {
     "d": "2025-01-17",
     "v": 120.198614
    },
    {
     "d": "2025-01-20",
     "v": 119.94042
    },
    {
     "d": "2025-01-21",
     "v": 120.794442
    },
    {
     "d": "2025-01-22",
     "v": 120.417086
    },
    {
     "d": "2025-01-23",
     "v": 121.132082
    },
    {
     "d": "2025-01-24",
     "v": 121.529296
    },
    {
     "d": "2025-01-27",
     "v": 121.588884
    },
    {
     "d": "2025-01-28",
     "v": 121.608742
    },
    {
     "d": "2025-01-29",
     "v": 121.708045
    },
    {
     "d": "2025-01-30",
     "v": 122.562067
    },
    {
     "d": "2025-01-31",
     "v": 121.847071
    },
    {
     "d": "2025-02-03",
     "v": 119.543199
    },
    {
     "d": "2025-02-04",
     "v": 118.430989
    },
    {
     "d": "2025-02-05",
     "v": 119.304869
    },
    {
     "d": "2025-02-06",
     "v": 120.27806
    },
    {
     "d": "2025-02-07",
     "v": 120.158891
    },
    {
     "d": "2025-02-10",
     "v": 120.099311
    },
    {
     "d": "2025-02-11",
     "v": 119.841116
    },
    {
     "d": "2025-02-12",
     "v": 120.019865
    },
    {
     "d": "2025-02-13",
     "v": 119.920562
    },
    {
     "d": "2025-02-14",
     "v": 120.238337
    },
    {
     "d": "2025-02-18",
     "v": 121.132082
    },
    {
     "d": "2025-02-19",
     "v": 120.774584
    },
    {
     "d": "2025-02-20",
     "v": 120.436944
    },
    {
     "d": "2025-02-21",
     "v": 119.443895
    },
    {
     "d": "2025-02-24",
     "v": 119.483618
    },
    {
     "d": "2025-02-25",
     "v": 120.079446
    },
    {
     "d": "2025-02-26",
     "v": 120.377363
    },
    {
     "d": "2025-02-27",
     "v": 119.503476
    },
    {
     "d": "2025-02-28",
     "v": 121.072494
    },
    {
     "d": "2025-03-03",
     "v": 120.079446
    },
    {
     "d": "2025-03-04",
     "v": 116.742802
    },
    {
     "d": "2025-03-05",
     "v": 117.656412
    },
    {
     "d": "2025-03-06",
     "v": 115.650449
    },
    {
     "d": "2025-03-07",
     "v": 116.286
    },
    {
     "d": "2025-03-10",
     "v": 114.458794
    },
    {
     "d": "2025-03-11",
     "v": 112.869918
    },
    {
     "d": "2025-03-12",
     "v": 113.664352
    },
    {
     "d": "2025-03-13",
     "v": 112.015895
    },
    {
     "d": "2025-03-14",
     "v": 114.041708
    },
    {
     "d": "2025-03-17",
     "v": 115.292951
    },
    {
     "d": "2025-03-18",
     "v": 114.995041
    },
    {
     "d": "2025-03-19",
     "v": 116.325723
    },
    {
     "d": "2025-03-20",
     "v": 116.246277
    },
    {
     "d": "2025-03-21",
     "v": 116.067528
    },
    {
     "d": "2025-03-24",
     "v": 117.914599
    },
    {
     "d": "2025-03-25",
     "v": 118.291963
    },
    {
     "d": "2025-03-26",
     "v": 117.497521
    },
    {
     "d": "2025-03-27",
     "v": 117.219468
    },
    {
     "d": "2025-03-28",
     "v": 115.392255
    },
    {
     "d": "2025-03-31",
     "v": 116.444891
    },
    {
     "d": "2025-04-01",
     "v": 117.159888
    },
    {
     "d": "2025-04-02",
     "v": 118.470712
    },
    {
     "d": "2025-04-03",
     "v": 114.796427
    },
    {
     "d": "2025-04-04",
     "v": 110.109236
    },
    {
     "d": "2025-04-07",
     "v": 107.805363
    },
    {
     "d": "2025-04-08",
     "v": 107.030787
    },
    {
     "d": "2025-04-09",
     "v": 111.658397
    },
    {
     "d": "2025-04-10",
     "v": 107.70606
    },
    {
     "d": "2025-04-11",
     "v": 109.692157
    },
    {
     "d": "2025-04-14",
     "v": 111.578951
    },
    {
     "d": "2025-04-15",
     "v": 112.472697
    },
    {
     "d": "2025-04-16",
     "v": 112.154921
    },
    {
     "d": "2025-04-17",
     "v": 112.51242
    },
    {
     "d": "2025-04-21",
     "v": 111.559086
    },
    {
     "d": "2025-04-22",
     "v": 113.783521
    },
    {
     "d": "2025-04-23",
     "v": 114.975176
    },
    {
     "d": "2025-04-24",
     "v": 116.007948
    },
    {
     "d": "2025-04-25",
     "v": 115.98809
    },
    {
     "d": "2025-04-28",
     "v": 116.425026
    },
    {
     "d": "2025-04-29",
     "v": 117.537243
    },
    {
     "d": "2025-04-30",
     "v": 117.696127
    },
    {
     "d": "2025-05-01",
     "v": 118.053625
    },
    {
     "d": "2025-05-02",
     "v": 119.324734
    },
    {
     "d": "2025-05-05",
     "v": 119.026817
    },
    {
     "d": "2025-05-06",
     "v": 118.55015
    },
    {
     "d": "2025-05-07",
     "v": 119.364449
    },
    {
     "d": "2025-05-08",
     "v": 120.238337
    },
    {
     "d": "2025-05-09",
     "v": 120.218472
    },
    {
     "d": "2025-05-12",
     "v": 121.509438
    },
    {
     "d": "2025-05-13",
     "v": 121.946382
    },
    {
     "d": "2025-05-14",
     "v": 122.701094
    },
    {
     "d": "2025-05-15",
     "v": 123.932479
    },
    {
     "d": "2025-05-16",
     "v": 124.270112
    },
    {
     "d": "2025-05-20",
     "v": 124.329693
    },
    {
     "d": "2025-05-21",
     "v": 123.078457
    },
    {
     "d": "2025-05-22",
     "v": 123.47567
    },
    {
     "d": "2025-05-23",
     "v": 123.435955
    },
    {
     "d": "2025-05-26",
     "v": 124.011918
    },
    {
     "d": "2025-05-27",
     "v": 125.302884
    },
    {
     "d": "2025-05-28",
     "v": 125.580936
    },
    {
     "d": "2025-05-29",
     "v": 124.885805
    },
    {
     "d": "2025-05-30",
     "v": 125.024832
    },
    {
     "d": "2025-06-02",
     "v": 125.163858
    },
    {
     "d": "2025-06-03",
     "v": 125.44191
    },
    {
     "d": "2025-06-04",
     "v": 125.084412
    },
    {
     "d": "2025-06-05",
     "v": 125.203581
    },
    {
     "d": "2025-06-06",
     "v": 125.918577
    },
    {
     "d": "2025-06-09",
     "v": 125.521356
    },
    {
     "d": "2025-06-10",
     "v": 125.700105
    },
    {
     "d": "2025-06-11",
     "v": 125.283026
    },
    {
     "d": "2025-06-12",
     "v": 125.719963
    },
    {
     "d": "2025-06-13",
     "v": 124.667333
    },
    {
     "d": "2025-06-16",
     "v": 125.521356
    },
    {
     "d": "2025-06-17",
     "v": 125.163858
    },
    {
     "d": "2025-06-18",
     "v": 125.878854
    },
    {
     "d": "2025-06-19",
     "v": 125.759685
    },
    {
     "d": "2025-06-20",
     "v": 125.819266
    },
    {
     "d": "2025-06-23",
     "v": 126.653431
    },
    {
     "d": "2025-06-24",
     "v": 127.845094
    },
    {
     "d": "2025-06-25",
     "v": 126.991064
    },
    {
     "d": "2025-06-26",
     "v": 127.904674
    },
    {
     "d": "2025-06-27",
     "v": 128.381333
    },
    {
     "d": "2025-06-30",
     "v": 129.136045
    },
    {
     "d": "2025-07-02",
     "v": 128.798412
    },
    {
     "d": "2025-07-03",
     "v": 129.851041
    },
    {
     "d": "2025-07-04",
     "v": 129.870906
    },
    {
     "d": "2025-07-07",
     "v": 129.433963
    },
    {
     "d": "2025-07-08",
     "v": 129.334667
    },
    {
     "d": "2025-07-09",
     "v": 129.652434
    },
    {
     "d": "2025-07-10",
     "v": 130.486592
    },
    {
     "d": "2025-07-11",
     "v": 129.831191
    },
    {
     "d": "2025-07-14",
     "v": 130.188689
    },
    {
     "d": "2025-07-15",
     "v": 129.453828
    },
    {
     "d": "2025-07-16",
     "v": 130.625618
    },
    {
     "d": "2025-07-17",
     "v": 131.976165
    },
    {
     "d": "2025-07-18",
     "v": 131.777558
    },
    {
     "d": "2025-07-21",
     "v": 131.45979
    },
    {
     "d": "2025-07-22",
     "v": 131.45979
    },
    {
     "d": "2025-07-23",
     "v": 132.293948
    },
    {
     "d": "2025-07-24",
     "v": 132.154921
    },
    {
     "d": "2025-07-25",
     "v": 132.830187
    },
    {
     "d": "2025-07-28",
     "v": 132.03576
    },
    {
     "d": "2025-07-29",
     "v": 131.936449
    },
    {
     "d": "2025-07-30",
     "v": 131.261169
    },
    {
     "d": "2025-07-31",
     "v": 130.744794
    },
    {
     "d": "2025-08-01",
     "v": 129.533273
    },
    {
     "d": "2025-08-05",
     "v": 130.983116
    },
    {
     "d": "2025-08-06",
     "v": 131.47964
    },
    {
     "d": "2025-08-07",
     "v": 130.566037
    },
    {
     "d": "2025-08-08",
     "v": 130.30785
    },
    {
     "d": "2025-08-11",
     "v": 130.526322
    },
    {
     "d": "2025-08-12",
     "v": 131.42006
    },
    {
     "d": "2025-08-13",
     "v": 132.313813
    },
    {
     "d": "2025-08-14",
     "v": 132.869918
    },
    {
     "d": "2025-08-15",
     "v": 132.651446
    },
    {
     "d": "2025-08-18",
     "v": 132.671311
    },
    {
     "d": "2025-08-19",
     "v": 132.472689
    },
    {
     "d": "2025-08-20",
     "v": 132.532285
    },
    {
     "d": "2025-08-21",
     "v": 132.830187
    },
    {
     "d": "2025-08-22",
     "v": 133.882832
    },
    {
     "d": "2025-08-25",
     "v": 132.691161
    },
    {
     "d": "2025-08-26",
     "v": 134.220465
    },
    {
     "d": "2025-08-27",
     "v": 135.829199
    },
    {
     "d": "2025-08-28",
     "v": 135.392255
    },
    {
     "d": "2025-08-29",
     "v": 135.908644
    },
    {
     "d": "2025-09-02",
     "v": 135.94836
    },
    {
     "d": "2025-09-03",
     "v": 136.742802
    },
    {
     "d": "2025-09-04",
     "v": 137.755715
    },
    {
     "d": "2025-09-05",
     "v": 137.497528
    },
    {
     "d": "2025-09-08",
     "v": 137.378352
    },
    {
     "d": "2025-09-09",
     "v": 137.874876
    },
    {
     "d": "2025-09-10",
     "v": 138.411131
    },
    {
     "d": "2025-09-11",
     "v": 139.702082
    },
    {
     "d": "2025-09-12",
     "v": 139.106262
    },
    {
     "d": "2025-09-15",
     "v": 139.702082
    },
    {
     "d": "2025-09-16",
     "v": 139.582921
    },
    {
     "d": "2025-09-17",
     "v": 139.781528
    },
    {
     "d": "2025-09-18",
     "v": 140.595835
    },
    {
     "d": "2025-09-19",
     "v": 141.66833
    },
    {
     "d": "2025-09-22",
     "v": 142.284015
    },
    {
     "d": "2025-09-23",
     "v": 141.866936
    },
    {
     "d": "2025-09-24",
     "v": 140.635551
    },
    {
     "d": "2025-09-25",
     "v": 140.436944
    },
    {
     "d": "2025-09-26",
     "v": 140.794442
    },
    {
     "d": "2025-09-29",
     "v": 141.350547
    },
    {
     "d": "2025-09-30",
     "v": 141.569019
    },
    {
     "d": "2025-10-01",
     "v": 141.807356
    },
    {
     "d": "2025-10-02",
     "v": 141.866936
    },
    {
     "d": "2025-10-03",
     "v": 142.720959
    },
    {
     "d": "2025-10-06",
     "v": 142.780539
    },
    {
     "d": "2025-10-07",
     "v": 142.2443
    },
    {
     "d": "2025-10-08",
     "v": 141.847071
    },
    {
     "d": "2025-10-09",
     "v": 141.767625
    },
    {
     "d": "2025-10-10",
     "v": 140.218472
    },
    {
     "d": "2025-10-14",
     "v": 142.800405
    },
    {
     "d": "2025-10-15",
     "v": 143.316794
    },
    {
     "d": "2025-10-16",
     "v": 140.854022
    },
    {
     "d": "2025-10-17",
     "v": 140.635551
    },
    {
     "d": "2025-10-20",
     "v": 141.747775
    },
    {
     "d": "2025-10-21",
     "v": 141.628599
    },
    {
     "d": "2025-10-22",
     "v": 141.767625
    },
    {
     "d": "2025-10-23",
     "v": 142.442906
    },
    {
     "d": "2025-10-24",
     "v": 143.316794
    },
    {
     "d": "2025-10-27",
     "v": 144.429004
    },
    {
     "d": "2025-10-28",
     "v": 144.726921
    },
    {
     "d": "2025-10-29",
     "v": 142.780539
    },
    {
     "d": "2025-10-30",
     "v": 142.681228
    },
    {
     "d": "2025-10-31",
     "v": 143.634562
    },
    {
     "d": "2025-11-03",
     "v": 144.468719
    },
    {
     "d": "2025-11-04",
     "v": 143.614697
    },
    {
     "d": "2025-11-05",
     "v": 143.99206
    },
    {
     "d": "2025-11-06",
     "v": 143.634562
    },
    {
     "d": "2025-11-07",
     "v": 143.654427
    },
    {
     "d": "2025-11-10",
     "v": 144.488584
    },
    {
     "d": "2025-11-11",
     "v": 144.707056
    },
    {
     "d": "2025-11-12",
     "v": 146.792465
    },
    {
     "d": "2025-11-13",
     "v": 144.488584
    },
    {
     "d": "2025-11-14",
     "v": 144.746772
    },
    {
     "d": "2025-11-17",
     "v": 144.329693
    },
    {
     "d": "2025-11-18",
     "v": 144.329693
    },
    {
     "d": "2025-11-19",
     "v": 144.011925
    },
    {
     "d": "2025-11-20",
     "v": 143.773588
    },
    {
     "d": "2025-11-21",
     "v": 145.561079
    },
    {
     "d": "2025-11-24",
     "v": 146.335655
    },
    {
     "d": "2025-11-25",
     "v": 147.98412
    },
    {
     "d": "2025-11-26",
     "v": 148.500494
    },
    {
     "d": "2025-11-27",
     "v": 148.540225
    },
    {
     "d": "2025-11-28",
     "v": 149.076464
    },
    {
     "d": "2025-12-01",
     "v": 147.646472
    },
    {
     "d": "2025-12-02",
     "v": 148.56009
    },
    {
     "d": "2025-12-03",
     "v": 148.798412
    },
    {
     "d": "2025-12-04",
     "v": 150.903686
    },
    {
     "d": "2025-12-05",
     "v": 151.161873
    },
    {
     "d": "2025-12-08",
     "v": 151.360479
    },
    {
     "d": "2025-12-09",
     "v": 151.976165
    },
    {
     "d": "2025-12-10",
     "v": 153.545184
    },
    {
     "d": "2025-12-11",
     "v": 154.160884
    },
    {
     "d": "2025-12-12",
     "v": 153.525333
    },
    {
     "d": "2025-12-15",
     "v": 154.180734
    },
    {
     "d": "2025-12-16",
     "v": 153.66436
    },
    {
     "d": "2025-12-17",
     "v": 152.413109
    },
    {
     "d": "2025-12-18",
     "v": 153.882832
    },
    {
     "d": "2025-12-19",
     "v": 154.89573
    },
    {
     "d": "2025-12-22",
     "v": 155.392255
    },
    {
     "d": "2025-12-23",
     "v": 155.729903
    },
    {
     "d": "2025-12-24",
     "v": 155.908644
    },
    {
     "d": "2025-12-29",
     "v": 156.464749
    },
    {
     "d": "2025-12-30",
     "v": 155.849064
    },
    {
     "d": "2025-12-31",
     "v": 155.312809
    },
    {
     "d": "2026-01-02",
     "v": 156.246277
    },
    {
     "d": "2026-01-05",
     "v": 158.728899
    },
    {
     "d": "2026-01-06",
     "v": 157.934457
    },
    {
     "d": "2026-01-07",
     "v": 156.623641
    },
    {
     "d": "2026-01-08",
     "v": 157.298906
    },
    {
     "d": "2026-01-09",
     "v": 157.894742
    },
    {
     "d": "2026-01-12",
     "v": 157.835161
    },
    {
     "d": "2026-01-13",
     "v": 156.663356
    },
    {
     "d": "2026-01-14",
     "v": 156.961273
    },
    {
     "d": "2026-01-15",
     "v": 157.934457
    },
    {
     "d": "2026-01-16",
     "v": 157.696135
    },
    {
     "d": "2026-01-19",
     "v": 156.901693
    },
    {
     "d": "2026-01-20",
     "v": 154.637543
    },
    {
     "d": "2026-01-21",
     "v": 155.650457
    },
    {
     "d": "2026-01-22",
     "v": 155.849064
    },
    {
     "d": "2026-01-23",
     "v": 155.4717
    },
    {
     "d": "2026-01-26",
     "v": 155.014906
    },
    {
     "d": "2026-01-27",
     "v": 154.359491
    },
    {
     "d": "2026-01-28",
     "v": 152.850052
    },
    {
     "d": "2026-01-29",
     "v": 153.584914
    },
    {
     "d": "2026-01-30",
     "v": 152.452839
    },
    {
     "d": "2026-02-02",
     "v": 155.134067
    },
    {
     "d": "2026-02-03",
     "v": 154.677258
    },
    {
     "d": "2026-02-04",
     "v": 155.312809
    },
    {
     "d": "2026-02-05",
     "v": 154.697124
    },
    {
     "d": "2026-02-06",
     "v": 156.146981
    },
    {
     "d": "2026-02-09",
     "v": 157.835161
    },
    {
     "d": "2026-02-10",
     "v": 158.788479
    },
    {
     "d": "2026-02-11",
     "v": 156.742802
    },
    {
     "d": "2026-02-12",
     "v": 155.4717
    },
    {
     "d": "2026-02-13",
     "v": 156.246277
    },
    {
     "d": "2026-02-17",
     "v": 156.722951
    },
    {
     "d": "2026-02-18",
     "v": 157.557109
    },
    {
     "d": "2026-02-19",
     "v": 157.001004
    },
    {
     "d": "2026-02-20",
     "v": 158.351551
    },
    {
     "d": "2026-02-23",
     "v": 156.166831
    },
    {
     "d": "2026-02-24",
     "v": 155.868929
    },
    {
     "d": "2026-02-25",
     "v": 158.709049
    },
    {
     "d": "2026-02-26",
     "v": 159.225423
    },
    {
     "d": "2026-02-27",
     "v": 156.127116
    },
    {
     "d": "2026-03-02",
     "v": 157.001004
    },
    {
     "d": "2026-03-03",
     "v": 154.955311
    },
    {
     "d": "2026-03-04",
     "v": 155.710038
    },
    {
     "d": "2026-03-05",
     "v": 154.141019
    },
    {
     "d": "2026-03-06",
     "v": 151.181738
    },
    {
     "d": "2026-03-09",
     "v": 150.268135
    },
    {
     "d": "2026-03-10",
     "v": 151.618667
    },
    {
     "d": "2026-03-11",
     "v": 150.923536
    },
    {
     "d": "2026-03-12",
     "v": 148.758697
    },
    {
     "d": "2026-03-13",
     "v": 148.242307
    },
    {
     "d": "2026-03-16",
     "v": 150.705064
    },
    {
     "d": "2026-03-17",
     "v": 151.678262
    },
    {
     "d": "2026-03-18",
     "v": 150.327715
    },
    {
     "d": "2026-03-19",
     "v": 148.540225
    },
    {
     "d": "2026-03-20",
     "v": 146.812315
    },
    {
     "d": "2026-03-23",
     "v": 149.592854
    },
    {
     "d": "2026-03-24",
     "v": 149.771611
    },
    {
     "d": "2026-03-25",
     "v": 151.281034
    },
    {
     "d": "2026-03-26",
     "v": 149.056614
    },
    {
     "d": "2026-03-27",
     "v": 147.388285
    },
    {
     "d": "2026-03-30",
     "v": 147.527311
    },
    {
     "d": "2026-03-31",
     "v": 151.122142
    },
    {
     "d": "2026-04-01",
     "v": 152.393259
    },
    {
     "d": "2026-04-02",
     "v": 153.068524
    },
    {
     "d": "2026-04-06",
     "v": 153.72394
    },
    {
     "d": "2026-04-07",
     "v": 154.29991
    },
    {
     "d": "2026-04-08",
     "v": 157.378352
    },
    {
     "d": "2026-04-09",
     "v": 158.709049
    },
    {
     "d": "2026-04-10",
     "v": 159.682232
    },
    {
     "d": "2026-04-13",
     "v": 161.608749
    },
    {
     "d": "2026-04-14",
     "v": 163.555116
    },
    {
     "d": "2026-04-15",
     "v": 165.024824
    },
    {
     "d": "2026-04-16",
     "v": 164.270112
    },
    {
     "d": "2026-04-17",
     "v": 166.693154
    },
    {
     "d": "2026-04-20",
     "v": 167.030787
    },
    {
     "d": "2026-04-21",
     "v": 165.600794
    },
    {
     "d": "2026-04-22",
     "v": 165.044689
    },
    {
     "d": "2026-04-23",
     "v": 165.263161
    },
    {
     "d": "2026-04-24",
     "v": 165.263161
    },
    {
     "d": "2026-04-27",
     "v": 164.766637
    },
    {
     "d": "2026-04-28",
     "v": 165.163865
    },
    {
     "d": "2026-04-29",
     "v": 163.376375
    },
    {
     "d": "2026-04-30",
     "v": 166.752734
    },
    {
     "d": "2026-05-01",
     "v": 166.554127
    },
    {
     "d": "2026-05-04",
     "v": 164.985109
    },
    {
     "d": "2026-05-05",
     "v": 166.196629
    },
    {
     "d": "2026-05-06",
     "v": 168.619671
    },
    {
     "d": "2026-05-07",
     "v": 167.825229
    },
    {
     "d": "2026-05-08",
     "v": 168.56009
    },
    {
     "d": "2026-05-11",
     "v": 167.864944
    },
    {
     "d": "2026-05-12",
     "v": 168.460779
    },
    {
     "d": "2026-05-13",
     "v": 166.693154
    },
    {
     "d": "2026-05-14",
     "v": 169.433963
    },
    {
     "d": "2026-05-15",
     "v": 168.56009
    },
    {
     "d": "2026-05-19",
     "v": 168.798412
    },
    {
     "d": "2026-05-20",
     "v": 171.976165
    },
    {
     "d": "2026-05-21",
     "v": 173.545184
    },
    {
     "d": "2026-05-22",
     "v": 173.982127
    },
    {
     "d": "2026-05-25",
     "v": 175.511431
    },
    {
     "d": "2026-05-26",
     "v": 174.577963
    },
    {
     "d": "2026-05-27",
     "v": 174.200599
    },
    {
     "d": "2026-05-28",
     "v": 172.691161
    },
    {
     "d": "2026-05-29",
     "v": 172.909633
    },
    {
     "d": "2026-06-01",
     "v": 171.221453
    },
    {
     "d": "2026-06-02",
     "v": 174.021858
    },
    {
     "d": "2026-06-03",
     "v": 173.068524
    },
    {
     "d": "2026-06-04",
     "v": 175.928509
    },
    {
     "d": "2026-06-05",
     "v": 175.868929
    },
    {
     "d": "2026-06-08",
     "v": 176.583925
    },
    {
     "d": "2026-06-09",
     "v": 178.331685
    },
    {
     "d": "2026-06-10",
     "v": 177.874876
    },
    {
     "d": "2026-06-11",
     "v": 180.019865
    },
    {
     "d": "2026-06-12",
     "v": 181.469723
    },
    {
     "d": "2026-06-15",
     "v": 182.284015
    },
    {
     "d": "2026-06-16",
     "v": 183.793453
    },
    {
     "d": "2026-06-17",
     "v": 184.766637
    },
    {
     "d": "2026-06-18",
     "v": 185.71997
    },
    {
     "d": "2026-06-19",
     "v": 185.700105
    },
    {
     "d": "2026-06-22",
     "v": 186.335655
    },
    {
     "d": "2026-06-23",
     "v": 186.812315
    },
    {
     "d": "2026-06-24",
     "v": 186.077468
    },
    {
     "d": "2026-06-25",
     "v": 186.474682
    },
    {
     "d": "2026-06-26",
     "v": 186.137049
    },
    {
     "d": "2026-06-29",
     "v": 186.931491
    },
    {
     "d": "2026-06-30",
     "v": 188.321753
    },
    {
     "d": "2026-07-02",
     "v": 187.368419
    },
    {
     "d": "2026-07-03",
     "v": 188.143011
    },
    {
     "d": "2026-07-06",
     "v": 190.148959
    },
    {
     "d": "2026-07-07",
     "v": 190.923536
    },
    {
     "d": "2026-07-08",
     "v": 187.447865
    },
    {
     "d": "2026-07-09",
     "v": 189.255221
    },
    {
     "d": "2026-07-10",
     "v": 191.281034
    },
    {
     "d": "2026-07-13",
     "v": 190.645483
    },
    {
     "d": "2026-07-14",
     "v": 191.956315
    },
    {
     "d": "2026-07-15",
     "v": 194.995041
    },
    {
     "d": "2026-07-16",
     "v": 194.180734
    },
    {
     "d": "2026-07-17",
     "v": 193.227416
    },
    {
     "d": "2026-07-20",
     "v": 189.592854
    },
    {
     "d": "2026-07-21",
     "v": 190.268135
    },
    {
     "d": "2026-07-22",
     "v": 190.367431
    },
    {
     "d": "2026-07-23",
     "v": 188.123146
    },
    {
     "d": "2026-07-24",
     "v": 189.771611
    },
    {
     "d": "2026-07-27",
     "v": 191.102292
    },
    {
     "d": "2026-07-28",
     "v": 193.008944
    },
    {
     "d": "2026-07-29",
     "v": 187.189678
    },
    {
     "d": "2026-07-30",
     "v": 189.612719
    },
    {
     "d": "2026-07-31",
     "v": 190.129109
    },
    {
     "d": "2026-08-04",
     "v": 191.479656
    },
    {
     "d": "2026-08-05",
     "v": 192.115206
    },
    {
     "d": "2026-08-06",
     "v": 191.717978
    },
    {
     "d": "2026-08-07",
     "v": 191.042712
    },
    {
     "d": "2026-08-10",
     "v": 190.923536
    },
    {
     "d": "2026-08-11",
     "v": 190.466742
    },
    {
     "d": "2026-08-12",
     "v": 192.532285
    },
    {
     "d": "2026-08-13",
     "v": 193.485603
    },
    {
     "d": "2026-08-14",
     "v": 193.545184
    },
    {
     "d": "2026-08-17",
     "v": 192.572
    },
    {
     "d": "2026-08-18",
     "v": 190.30785
    },
    {
     "d": "2026-08-19",
     "v": 185.243296
    },
    {
     "d": "2026-08-20",
     "v": 182.30388
    },
    {
     "d": "2026-08-21",
     "v": 182.919566
    },
    {
     "d": "2026-08-24",
     "v": 183.177768
    },
    {
     "d": "2026-08-25",
     "v": 186.573993
    },
    {
     "d": "2026-08-26",
     "v": 186.196629
    },
    {
     "d": "2026-08-27",
     "v": 185.10427
    },
    {
     "d": "2026-08-28",
     "v": 185.342607
    },
    {
     "d": "2026-08-31",
     "v": 184.071506
    },
    {
     "d": "2026-09-01",
     "v": 182.601798
    },
    {
     "d": "2026-09-02",
     "v": 185.521363
    },
    {
     "d": "2026-09-03",
     "v": 188.242307
    },
    {
     "d": "2026-09-04",
     "v": 187.606757
    },
    {
     "d": "2026-09-08",
     "v": 184.766637
    },
    {
     "d": "2026-09-09",
     "v": 182.84012
    },
    {
     "d": "2026-09-10",
     "v": 183.376375
    },
    {
     "d": "2026-09-11",
     "v": 184.587895
    },
    {
     "d": "2026-09-14",
     "v": 184.707056
    },
    {
     "d": "2026-09-15",
     "v": 184.230397
    },
    {
     "d": "2026-09-16",
     "v": 184.429004
    },
    {
     "d": "2026-09-17",
     "v": 185.700105
    },
    {
     "d": "2026-09-18",
     "v": 186.137049
    },
    {
     "d": "2026-09-21",
     "v": 188.758697
    },
    {
     "d": "2026-09-22",
     "v": 187.110232
    },
    {
     "d": "2026-09-23",
     "v": 183.694142
    },
    {
     "d": "2026-09-24",
     "v": 183.435955
    },
    {
     "d": "2026-09-25",
     "v": 185.481633
    },
    {
     "d": "2026-09-28",
     "v": 184.349558
    },
    {
     "d": "2026-09-29",
     "v": 183.594847
    },
    {
     "d": "2026-09-30",
     "v": 181.569019
    },
    {
     "d": "2026-10-01",
     "v": 180.973199
    },
    {
     "d": "2026-10-02",
     "v": 182.125124
    },
    {
     "d": "2026-10-05",
     "v": 181.211521
    },
    {
     "d": "2026-10-06",
     "v": 181.787491
    },
    {
     "d": "2026-10-07",
     "v": 177.636554
    },
    {
     "d": "2026-10-08",
     "v": 177.120165
    },
    {
     "d": "2026-10-09",
     "v": 179.483626
    },
    {
     "d": "2026-10-13",
     "v": 181.807356
    },
    {
     "d": "2026-10-14",
     "v": 180.913603
    },
    {
     "d": "2026-10-15",
     "v": 183.714008
    },
    {
     "d": "2026-10-16",
     "v": 183.733873
    },
    {
     "d": "2026-10-19",
     "v": 182.621648
    },
    {
     "d": "2026-10-20",
     "v": 184.448869
    },
    {
     "d": "2026-10-21",
     "v": 187.050652
    },
    {
     "d": "2026-10-22",
     "v": 187.388285
    },
    {
     "d": "2026-10-23",
     "v": 185.461768
    },
    {
     "d": "2026-10-26",
     "v": 187.209543
    },
    {
     "d": "2026-10-27",
     "v": 188.162861
    },
    {
     "d": "2026-10-28",
     "v": 188.838142
    },
    {
     "d": "2026-10-29",
     "v": 190.605768
    },
    {
     "d": "2026-10-30",
     "v": 187.706068
    },
    {
     "d": "2026-11-02",
     "v": 189.6723
    },
    {
     "d": "2026-11-03",
     "v": 188.937438
    },
    {
     "d": "2026-11-04",
     "v": 194.915596
    },
    {
     "d": "2026-11-05",
     "v": 188.50051
    },
    {
     "d": "2026-11-06",
     "v": 188.222442
    },
    {
     "d": "2026-11-09",
     "v": 191.360479
    },
    {
     "d": "2026-11-10",
     "v": 191.439925
    },
    {
     "d": "2026-11-11",
     "v": 192.909633
    },
    {
     "d": "2026-11-12",
     "v": 191.817288
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2025-10",
    "close": 24.549999
   },
   {
    "month": "2025-11",
    "close": 21.52
   },
   {
    "month": "2025-12",
    "close": 18.83
   },
   {
    "month": "2026-01",
    "close": 16.51
   },
   {
    "month": "2026-02",
    "close": 12.55
   },
   {
    "month": "2026-03",
    "close": 11.44
   },
   {
    "month": "2026-04",
    "close": 12.07
   },
   {
    "month": "2026-05",
    "close": 15.47
   },
   {
    "month": "2026-06",
    "close": 16.43
   },
   {
    "month": "2026-07",
    "close": 14.17
   },
   {
    "month": "2026-08",
    "close": 17.139999
   },
   {
    "month": "2026-09",
    "close": 18.35
   },
   {
    "month": "2026-10",
    "close": 13.84
   },
   {
    "month": "2026-11",
    "close": 13.25
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 40.0% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 37.9 \u2014 lower than 5% of Financial Services peers (103 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $87.91B; average daily dollar volume $2.9M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 71.8% (annualized); largest fall from a peak over the past year -52.9%."
  }
 ],
 "sector_fund": {
  "ticker": "XFN.TO",
  "name": "iShares S&P/TSX Capped Financials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}