{
 "ticker": "ICE.TO",
 "name": "Canlan Ice Sports Corp.",
 "exchange": "TSX",
 "sector": "Consumer Cyclical",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-11",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 4.21,
  "prev_close": 4.21,
  "day_change": 0.0,
  "day_change_pct": 0.0,
  "as_of": "2026-11-11"
 },
 "market_cap": {
  "value": 56148766.298766,
  "shares_outstanding": 13336999,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 3.95,
  "low_date": "2026-04-16",
  "high": 4.6,
  "high_date": "2026-06-16"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.0,
   "1M": -0.011737,
   "3M": -0.023202,
   "6M": 0.036946,
   "1Y": 0.014458,
   "3Y": null,
   "5Y": null,
   "YTD": 0.014458,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.039401,
   "1M": 0.060578,
   "3M": -0.022796,
   "6M": 0.021731,
   "1Y": -0.097663,
   "3Y": 0.256465,
   "5Y": 0.010589,
   "YTD": -0.030756,
   "3Y_ann": 0.079071,
   "5Y_ann": 0.002109
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XCD.TO",
  "fund_name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF"
 },
 "risk": {
  "vol_1y": 0.330879,
  "max_drawdown_1y": {
   "pct": -0.122222,
   "peak_date": "2025-11-18",
   "trough_date": "2026-04-16"
  },
  "beta_2y": 0.204916,
  "avg_volume_3m": 2196.666667,
  "avg_dollar_volume_3m": 9368.333368,
  "liquidity": "Low",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 14.5172,
  "earnings_yield": 0.068884,
  "pb": 1.3812,
  "ev_ebitda": 6.261,
  "dividend_yield_pct": 3.8,
  "dividend_rate": 0.16,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 56,
    "n": 61,
    "median": 16.087
   },
   "pb": {
    "pct": 48,
    "n": 63,
    "median": 1.3783
   },
   "ev_ebitda": {
    "pct": 79,
    "n": 47,
    "median": 11.04
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 73728000.0,
    "gross_margin": 0.951023,
    "net_income": 4730000.0,
    "fcf": 6881000.0,
    "shares": 13337448.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 86151000.0,
    "gross_margin": 0.93956,
    "net_income": 435000.0,
    "fcf": 5068000.0,
    "shares": 13337448.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 94035000.0,
    "gross_margin": 0.941554,
    "net_income": 2800000.0,
    "fcf": 6931000.0,
    "shares": 13336999.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 100034000.0,
    "gross_margin": 0.94167,
    "net_income": 3861000.0,
    "fcf": 7172000.0,
    "shares": 13336999.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 102831000.0,
   "net_income": 4032000.0,
   "fcf": 7992000.0,
   "ocf": 13235000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 14105000.0,
   "total_debt": 51430000.0,
   "debt_to_equity": 1.428532
  },
  "operating_margin_snapshot": 0.0758,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 3.8,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-13 to 2026-11-11",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": -3.4e-05,
  "held_insiders_pct": 0.9345,
  "held_institutions_pct": 0.0,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AMZN.TO",
   "pe": 21.7143,
   "pb": 0.3814,
   "ev_ebitda": 2.818,
   "mcap": 3773815586816.0,
   "price": 30.399999618530273,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.050086,
   "vol_1y": 0.327614,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "TSLA.TO",
   "pe": 428.75,
   "pb": 34.8806,
   "ev_ebitda": 434.151,
   "mcap": 2033188732928.0,
   "price": 34.29999923706055,
   "price_as_of": "2026-11-11",
   "ret_1y": -0.129883,
   "vol_1y": 0.456802,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "HD.TO",
   "pe": 24.0449,
   "pb": 25.4229,
   "ev_ebitda": null,
   "mcap": 452618485760.0,
   "price": 21.399999618530273,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.275779,
   "div_yield_pct": null
  },
  {
   "ticker": "MCDS.TO",
   "pe": 20.9358,
   "pb": -178.987,
   "ev_ebitda": null,
   "mcap": 253233004544.0,
   "price": 22.81999969482422,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": null,
   "div_yield_pct": null
  },
  {
   "ticker": "MCD.TO",
   "pe": 22.0096,
   "pb": -670.7617,
   "ev_ebitda": null,
   "mcap": 252321939456.0,
   "price": 22.889999389648438,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.211146,
   "div_yield_pct": null
  },
  {
   "ticker": "TJX.TO",
   "pe": 24.9684,
   "pb": 26.0647,
   "ev_ebitda": null,
   "mcap": 201418080256.0,
   "price": 23.719999313354492,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.244381,
   "div_yield_pct": null
  },
  {
   "ticker": "BKNG.TO",
   "pe": 17.5811,
   "pb": null,
   "ev_ebitda": null,
   "mcap": 164473454592.0,
   "price": 26.020000457763672,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.407985,
   "div_yield_pct": null
  },
  {
   "ticker": "SBUX.TO",
   "pe": 48.7333,
   "pb": -3.0952,
   "ev_ebitda": null,
   "mcap": 159414173696.0,
   "price": 29.239999771118164,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.282614,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XCD.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 4.4,
     "vol": 700.0
    },
    {
     "d": "2026-10-22",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 4.25,
     "vol": 10500.0
    },
    {
     "d": "2026-10-28",
     "price": 4.25,
     "vol": 2500.0
    },
    {
     "d": "2026-10-29",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 4.21,
     "vol": 900.0
    },
    {
     "d": "2026-11-03",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 4.21,
     "vol": 100.0
    },
    {
     "d": "2026-11-05",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 4.21,
     "vol": 1100.0
    },
    {
     "d": "2026-11-09",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 4.21,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.416272
    },
    {
     "d": "2026-10-15",
     "v": 99.43451
    },
    {
     "d": "2026-10-16",
     "v": 100.109452
    },
    {
     "d": "2026-10-19",
     "v": 100.51076
    },
    {
     "d": "2026-10-20",
     "v": 102.66326
    },
    {
     "d": "2026-10-21",
     "v": 101.915358
    },
    {
     "d": "2026-10-22",
     "v": 101.33163
    },
    {
     "d": "2026-10-23",
     "v": 100.273626
    },
    {
     "d": "2026-10-26",
     "v": 100.018245
    },
    {
     "d": "2026-10-27",
     "v": 100.69318
    },
    {
     "d": "2026-10-28",
     "v": 100.674934
    },
    {
     "d": "2026-10-29",
     "v": 100.656696
    },
    {
     "d": "2026-10-30",
     "v": 100.291864
    },
    {
     "d": "2026-11-02",
     "v": 103.046337
    },
    {
     "d": "2026-11-03",
     "v": 102.827434
    },
    {
     "d": "2026-11-04",
     "v": 102.316674
    },
    {
     "d": "2026-11-05",
     "v": 104.81576
    },
    {
     "d": "2026-11-06",
     "v": 104.761037
    },
    {
     "d": "2026-11-09",
     "v": 106.439254
    },
    {
     "d": "2026-11-10",
     "v": 106.767601
    },
    {
     "d": "2026-11-11",
     "v": 106.348047
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-12",
     "price": 4.06,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 4.01,
     "vol": 300.0
    },
    {
     "d": "2026-05-14",
     "price": 4.08,
     "vol": 2400.0
    },
    {
     "d": "2026-05-15",
     "price": 4.05,
     "vol": 100.0
    },
    {
     "d": "2026-05-19",
     "price": 4.2,
     "vol": 1100.0
    },
    {
     "d": "2026-05-20",
     "price": 4.19,
     "vol": 5400.0
    },
    {
     "d": "2026-05-21",
     "price": 4.07,
     "vol": 2500.0
    },
    {
     "d": "2026-05-22",
     "price": 4.34,
     "vol": 1400.0
    },
    {
     "d": "2026-05-25",
     "price": 4.21,
     "vol": 3100.0
    },
    {
     "d": "2026-05-26",
     "price": 4.23,
     "vol": 1500.0
    },
    {
     "d": "2026-05-27",
     "price": 4.23,
     "vol": 0.0
    },
    {
     "d": "2026-05-28",
     "price": 4.25,
     "vol": 100.0
    },
    {
     "d": "2026-05-29",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 4.4,
     "vol": 1100.0
    },
    {
     "d": "2026-06-02",
     "price": 4.4,
     "vol": 1100.0
    },
    {
     "d": "2026-06-03",
     "price": 4.34,
     "vol": 100.0
    },
    {
     "d": "2026-06-04",
     "price": 4.4,
     "vol": 100.0
    },
    {
     "d": "2026-06-05",
     "price": 4.48,
     "vol": 200.0
    },
    {
     "d": "2026-06-08",
     "price": 4.3,
     "vol": 200.0
    },
    {
     "d": "2026-06-09",
     "price": 4.4,
     "vol": 2300.0
    },
    {
     "d": "2026-06-10",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-06-11",
     "price": 4.45,
     "vol": 100.0
    },
    {
     "d": "2026-06-12",
     "price": 4.5,
     "vol": 5500.0
    },
    {
     "d": "2026-06-15",
     "price": 4.5,
     "vol": 400.0
    },
    {
     "d": "2026-06-16",
     "price": 4.6,
     "vol": 1000.0
    },
    {
     "d": "2026-06-17",
     "price": 4.6,
     "vol": 900.0
    },
    {
     "d": "2026-06-18",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 4.6,
     "vol": 100.0
    },
    {
     "d": "2026-06-22",
     "price": 4.35,
     "vol": 1100.0
    },
    {
     "d": "2026-06-23",
     "price": 4.4,
     "vol": 100.0
    },
    {
     "d": "2026-06-24",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 4.49,
     "vol": 100.0
    },
    {
     "d": "2026-06-26",
     "price": 4.49,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 4.49,
     "vol": 1600.0
    },
    {
     "d": "2026-06-30",
     "price": 4.22,
     "vol": 700.0
    },
    {
     "d": "2026-07-02",
     "price": 4.47,
     "vol": 100.0
    },
    {
     "d": "2026-07-03",
     "price": 4.47,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 4.35,
     "vol": 900.0
    },
    {
     "d": "2026-07-07",
     "price": 4.32,
     "vol": 1300.0
    },
    {
     "d": "2026-07-08",
     "price": 4.35,
     "vol": 100.0
    },
    {
     "d": "2026-07-09",
     "price": 4.36,
     "vol": 600.0
    },
    {
     "d": "2026-07-10",
     "price": 4.36,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 4.36,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 4.44,
     "vol": 100.0
    },
    {
     "d": "2026-07-15",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 4.48,
     "vol": 200.0
    },
    {
     "d": "2026-07-21",
     "price": 4.48,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 4.3,
     "vol": 800.0
    },
    {
     "d": "2026-07-23",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 4.49,
     "vol": 100.0
    },
    {
     "d": "2026-07-27",
     "price": 4.39,
     "vol": 100.0
    },
    {
     "d": "2026-07-28",
     "price": 4.3,
     "vol": 300.0
    },
    {
     "d": "2026-07-29",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-07-30",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-05",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 4.32,
     "vol": 700.0
    },
    {
     "d": "2026-08-11",
     "price": 4.31,
     "vol": 3900.0
    },
    {
     "d": "2026-08-12",
     "price": 4.31,
     "vol": 0.0
    },
    {
     "d": "2026-08-13",
     "price": 4.4,
     "vol": 800.0
    },
    {
     "d": "2026-08-14",
     "price": 4.42,
     "vol": 4800.0
    },
    {
     "d": "2026-08-17",
     "price": 4.31,
     "vol": 2900.0
    },
    {
     "d": "2026-08-18",
     "price": 4.35,
     "vol": 3600.0
    },
    {
     "d": "2026-08-19",
     "price": 4.43,
     "vol": 100.0
    },
    {
     "d": "2026-08-20",
     "price": 4.48,
     "vol": 400.0
    },
    {
     "d": "2026-08-21",
     "price": 4.25,
     "vol": 4900.0
    },
    {
     "d": "2026-08-24",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-08-25",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-08-26",
     "price": 4.26,
     "vol": 1700.0
    },
    {
     "d": "2026-08-27",
     "price": 4.33,
     "vol": 1000.0
    },
    {
     "d": "2026-08-28",
     "price": 4.35,
     "vol": 1900.0
    },
    {
     "d": "2026-08-31",
     "price": 4.38,
     "vol": 100.0
    },
    {
     "d": "2026-09-01",
     "price": 4.41,
     "vol": 300.0
    },
    {
     "d": "2026-09-02",
     "price": 4.38,
     "vol": 300.0
    },
    {
     "d": "2026-09-03",
     "price": 4.38,
     "vol": 0.0
    },
    {
     "d": "2026-09-04",
     "price": 4.38,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 4.29,
     "vol": 1100.0
    },
    {
     "d": "2026-09-09",
     "price": 4.29,
     "vol": 2700.0
    },
    {
     "d": "2026-09-10",
     "price": 4.27,
     "vol": 400.0
    },
    {
     "d": "2026-09-11",
     "price": 4.27,
     "vol": 800.0
    },
    {
     "d": "2026-09-14",
     "price": 4.27,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 4.17,
     "vol": 15100.0
    },
    {
     "d": "2026-09-16",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-17",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-21",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 4.16,
     "vol": 1100.0
    },
    {
     "d": "2026-09-29",
     "price": 4.15,
     "vol": 1000.0
    },
    {
     "d": "2026-09-30",
     "price": 4.15,
     "vol": 0.0
    },
    {
     "d": "2026-10-01",
     "price": 4.15,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 4.16,
     "vol": 300.0
    },
    {
     "d": "2026-10-05",
     "price": 4.28,
     "vol": 100.0
    },
    {
     "d": "2026-10-06",
     "price": 4.28,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 4.28,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 4.26,
     "vol": 800.0
    },
    {
     "d": "2026-10-09",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 4.4,
     "vol": 700.0
    },
    {
     "d": "2026-10-22",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 4.25,
     "vol": 10500.0
    },
    {
     "d": "2026-10-28",
     "price": 4.25,
     "vol": 2500.0
    },
    {
     "d": "2026-10-29",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 4.21,
     "vol": 900.0
    },
    {
     "d": "2026-11-03",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 4.21,
     "vol": 100.0
    },
    {
     "d": "2026-11-05",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 4.21,
     "vol": 1100.0
    },
    {
     "d": "2026-11-09",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 4.21,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 99.184242
    },
    {
     "d": "2026-05-14",
     "v": 100.099489
    },
    {
     "d": "2026-05-15",
     "v": 99.124555
    },
    {
     "d": "2026-05-19",
     "v": 99.363311
    },
    {
     "d": "2026-05-20",
     "v": 100.636696
    },
    {
     "d": "2026-05-21",
     "v": 100.915247
    },
    {
     "d": "2026-05-22",
     "v": 101.034621
    },
    {
     "d": "2026-05-25",
     "v": 101.969761
    },
    {
     "d": "2026-05-26",
     "v": 101.253484
    },
    {
     "d": "2026-05-27",
     "v": 100.756071
    },
    {
     "d": "2026-05-28",
     "v": 100.775971
    },
    {
     "d": "2026-05-29",
     "v": 101.193797
    },
    {
     "d": "2026-06-01",
     "v": 101.392759
    },
    {
     "d": "2026-06-02",
     "v": 102.745724
    },
    {
     "d": "2026-06-03",
     "v": 101.850379
    },
    {
     "d": "2026-06-04",
     "v": 103.16355
    },
    {
     "d": "2026-06-05",
     "v": 101.173896
    },
    {
     "d": "2026-06-08",
     "v": 101.432553
    },
    {
     "d": "2026-06-09",
     "v": 101.41266
    },
    {
     "d": "2026-06-10",
     "v": 100.915247
    },
    {
     "d": "2026-06-11",
     "v": 102.327899
    },
    {
     "d": "2026-06-12",
     "v": 102.964588
    },
    {
     "d": "2026-06-15",
     "v": 103.680864
    },
    {
     "d": "2026-06-16",
     "v": 103.999209
    },
    {
     "d": "2026-06-17",
     "v": 103.36252
    },
    {
     "d": "2026-06-18",
     "v": 102.924794
    },
    {
     "d": "2026-06-19",
     "v": 102.586556
    },
    {
     "d": "2026-06-22",
     "v": 103.143657
    },
    {
     "d": "2026-06-23",
     "v": 103.302825
    },
    {
     "d": "2026-06-24",
     "v": 102.944694
    },
    {
     "d": "2026-06-25",
     "v": 103.282932
    },
    {
     "d": "2026-06-26",
     "v": 103.382413
    },
    {
     "d": "2026-06-29",
     "v": 102.964588
    },
    {
     "d": "2026-06-30",
     "v": 103.08397
    },
    {
     "d": "2026-07-02",
     "v": 103.36252
    },
    {
     "d": "2026-07-03",
     "v": 104.019102
    },
    {
     "d": "2026-07-06",
     "v": 104.019102
    },
    {
     "d": "2026-07-07",
     "v": 104.57621
    },
    {
     "d": "2026-07-08",
     "v": 103.581383
    },
    {
     "d": "2026-07-09",
     "v": 104.297652
    },
    {
     "d": "2026-07-10",
     "v": 104.83486
    },
    {
     "d": "2026-07-13",
     "v": 104.934348
    },
    {
     "d": "2026-07-14",
     "v": 105.033829
    },
    {
     "d": "2026-07-15",
     "v": 105.391968
    },
    {
     "d": "2026-07-16",
     "v": 105.411861
    },
    {
     "d": "2026-07-17",
     "v": 105.113417
    },
    {
     "d": "2026-07-20",
     "v": 104.058896
    },
    {
     "d": "2026-07-21",
     "v": 104.954241
    },
    {
     "d": "2026-07-22",
     "v": 105.113417
    },
    {
     "d": "2026-07-23",
     "v": 104.317553
    },
    {
     "d": "2026-07-24",
     "v": 104.934348
    },
    {
     "d": "2026-07-27",
     "v": 105.750106
    },
    {
     "d": "2026-07-28",
     "v": 106.585757
    },
    {
     "d": "2026-07-29",
     "v": 105.272586
    },
    {
     "d": "2026-07-30",
     "v": 105.730205
    },
    {
     "d": "2026-07-31",
     "v": 104.974135
    },
    {
     "d": "2026-08-04",
     "v": 106.267413
    },
    {
     "d": "2026-08-05",
     "v": 107.321927
    },
    {
     "d": "2026-08-06",
     "v": 107.361721
    },
    {
     "d": "2026-08-07",
     "v": 107.719859
    },
    {
     "d": "2026-08-10",
     "v": 107.978516
    },
    {
     "d": "2026-08-11",
     "v": 107.998409
    },
    {
     "d": "2026-08-12",
     "v": 108.595312
    },
    {
     "d": "2026-08-13",
     "v": 109.192206
    },
    {
     "d": "2026-08-14",
     "v": 109.072824
    },
    {
     "d": "2026-08-17",
     "v": 108.794274
    },
    {
     "d": "2026-08-18",
     "v": 107.998409
    },
    {
     "d": "2026-08-19",
     "v": 107.680065
    },
    {
     "d": "2026-08-20",
     "v": 107.401515
    },
    {
     "d": "2026-08-21",
     "v": 108.157585
    },
    {
     "d": "2026-08-24",
     "v": 108.376449
    },
    {
     "d": "2026-08-25",
     "v": 109.232
    },
    {
     "d": "2026-08-26",
     "v": 108.257067
    },
    {
     "d": "2026-08-27",
     "v": 108.097898
    },
    {
     "d": "2026-08-28",
     "v": 107.54079
    },
    {
     "d": "2026-08-31",
     "v": 106.744933
    },
    {
     "d": "2026-09-01",
     "v": 105.710312
    },
    {
     "d": "2026-09-02",
     "v": 106.386795
    },
    {
     "d": "2026-09-03",
     "v": 108.058104
    },
    {
     "d": "2026-09-04",
     "v": 107.660172
    },
    {
     "d": "2026-09-08",
     "v": 106.307207
    },
    {
     "d": "2026-09-09",
     "v": 105.451655
    },
    {
     "d": "2026-09-10",
     "v": 104.57621
    },
    {
     "d": "2026-09-11",
     "v": 105.292479
    },
    {
     "d": "2026-09-14",
     "v": 105.511342
    },
    {
     "d": "2026-09-15",
     "v": 105.272586
    },
    {
     "d": "2026-09-16",
     "v": 105.053723
    },
    {
     "d": "2026-09-17",
     "v": 105.909274
    },
    {
     "d": "2026-09-18",
     "v": 105.531243
    },
    {
     "d": "2026-09-21",
     "v": 106.267413
    },
    {
     "d": "2026-09-22",
     "v": 107.003583
    },
    {
     "d": "2026-09-23",
     "v": 105.352174
    },
    {
     "d": "2026-09-24",
     "v": 105.352174
    },
    {
     "d": "2026-09-25",
     "v": 105.610831
    },
    {
     "d": "2026-09-28",
     "v": 104.974135
    },
    {
     "d": "2026-09-29",
     "v": 104.914447
    },
    {
     "d": "2026-09-30",
     "v": 104.158377
    },
    {
     "d": "2026-10-01",
     "v": 104.039003
    },
    {
     "d": "2026-10-02",
     "v": 105.013929
    },
    {
     "d": "2026-10-05",
     "v": 105.113417
    },
    {
     "d": "2026-10-06",
     "v": 105.531243
    },
    {
     "d": "2026-10-07",
     "v": 103.840033
    },
    {
     "d": "2026-10-08",
     "v": 104.11859
    },
    {
     "d": "2026-10-09",
     "v": 105.610831
    },
    {
     "d": "2026-10-13",
     "v": 106.963789
    },
    {
     "d": "2026-10-14",
     "v": 106.04855
    },
    {
     "d": "2026-10-15",
     "v": 107.620378
    },
    {
     "d": "2026-10-16",
     "v": 107.779546
    },
    {
     "d": "2026-10-19",
     "v": 107.003583
    },
    {
     "d": "2026-10-20",
     "v": 107.699966
    },
    {
     "d": "2026-10-21",
     "v": 108.396342
    },
    {
     "d": "2026-10-22",
     "v": 107.779546
    },
    {
     "d": "2026-10-23",
     "v": 107.242346
    },
    {
     "d": "2026-10-26",
     "v": 107.699966
    },
    {
     "d": "2026-10-27",
     "v": 108.097898
    },
    {
     "d": "2026-10-28",
     "v": 108.416243
    },
    {
     "d": "2026-10-29",
     "v": 108.515724
    },
    {
     "d": "2026-10-30",
     "v": 107.003583
    },
    {
     "d": "2026-11-02",
     "v": 107.580584
    },
    {
     "d": "2026-11-03",
     "v": 106.386795
    },
    {
     "d": "2026-11-04",
     "v": 108.973343
    },
    {
     "d": "2026-11-05",
     "v": 106.625551
    },
    {
     "d": "2026-11-06",
     "v": 107.103071
    },
    {
     "d": "2026-11-09",
     "v": 108.774373
    },
    {
     "d": "2026-11-10",
     "v": 108.137685
    },
    {
     "d": "2026-11-11",
     "v": 109.072824
    },
    {
     "d": "2026-11-12",
     "v": 108.535617
    }
   ],
   "fund": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 101.086574
    },
    {
     "d": "2026-05-14",
     "v": 101.209251
    },
    {
     "d": "2026-05-15",
     "v": 99.334032
    },
    {
     "d": "2026-05-19",
     "v": 98.720646
    },
    {
     "d": "2026-05-20",
     "v": 100.771116
    },
    {
     "d": "2026-05-21",
     "v": 101.069044
    },
    {
     "d": "2026-05-22",
     "v": 100.82369
    },
    {
     "d": "2026-05-25",
     "v": 101.927793
    },
    {
     "d": "2026-05-26",
     "v": 101.629864
    },
    {
     "d": "2026-05-27",
     "v": 102.523657
    },
    {
     "d": "2026-05-28",
     "v": 103.119521
    },
    {
     "d": "2026-05-29",
     "v": 103.382405
    },
    {
     "d": "2026-06-01",
     "v": 101.524709
    },
    {
     "d": "2026-06-02",
     "v": 100.946367
    },
    {
     "d": "2026-06-03",
     "v": 100.175251
    },
    {
     "d": "2026-06-04",
     "v": 101.051522
    },
    {
     "d": "2026-06-05",
     "v": 98.808271
    },
    {
     "d": "2026-06-08",
     "v": 99.544336
    },
    {
     "d": "2026-06-09",
     "v": 98.755691
    },
    {
     "d": "2026-06-10",
     "v": 98.825794
    },
    {
     "d": "2026-06-11",
     "v": 98.317555
    },
    {
     "d": "2026-06-12",
     "v": 100.157729
    },
    {
     "d": "2026-06-15",
     "v": 101.542231
    },
    {
     "d": "2026-06-16",
     "v": 102.05047
    },
    {
     "d": "2026-06-17",
     "v": 99.369084
    },
    {
     "d": "2026-06-18",
     "v": 100.613387
    },
    {
     "d": "2026-06-19",
     "v": 100.227826
    },
    {
     "d": "2026-06-22",
     "v": 98.668065
    },
    {
     "d": "2026-06-23",
     "v": 98.142304
    },
    {
     "d": "2026-06-24",
     "v": 99.053626
    },
    {
     "d": "2026-06-25",
     "v": 97.05573
    },
    {
     "d": "2026-06-26",
     "v": 97.125827
    },
    {
     "d": "2026-06-29",
     "v": 99.439187
    },
    {
     "d": "2026-06-30",
     "v": 99.369084
    },
    {
     "d": "2026-07-02",
     "v": 99.404136
    },
    {
     "d": "2026-07-03",
     "v": 100.350503
    },
    {
     "d": "2026-07-06",
     "v": 100.508232
    },
    {
     "d": "2026-07-07",
     "v": 100.350503
    },
    {
     "d": "2026-07-08",
     "v": 99.45671
    },
    {
     "d": "2026-07-09",
     "v": 100.1402
    },
    {
     "d": "2026-07-10",
     "v": 100.630909
    },
    {
     "d": "2026-07-13",
     "v": 100.087626
    },
    {
     "d": "2026-07-14",
     "v": 99.509284
    },
    {
     "d": "2026-07-15",
     "v": 100.753593
    },
    {
     "d": "2026-07-16",
     "v": 101.296877
    },
    {
     "d": "2026-07-17",
     "v": 100.368032
    },
    {
     "d": "2026-07-20",
     "v": 99.667013
    },
    {
     "d": "2026-07-21",
     "v": 99.859793
    },
    {
     "d": "2026-07-22",
     "v": 99.053626
    },
    {
     "d": "2026-07-23",
     "v": 96.039253
    },
    {
     "d": "2026-07-24",
     "v": 96.687692
    },
    {
     "d": "2026-07-27",
     "v": 97.87942
    },
    {
     "d": "2026-07-28",
     "v": 99.071149
    },
    {
     "d": "2026-07-29",
     "v": 99.702065
    },
    {
     "d": "2026-07-30",
     "v": 100.087626
    },
    {
     "d": "2026-07-31",
     "v": 101.472135
    },
    {
     "d": "2026-08-04",
     "v": 102.541179
    },
    {
     "d": "2026-08-05",
     "v": 103.767959
    },
    {
     "d": "2026-08-06",
     "v": 103.41745
    },
    {
     "d": "2026-08-07",
     "v": 104.539082
    },
    {
     "d": "2026-08-10",
     "v": 104.40764
    },
    {
     "d": "2026-08-11",
     "v": 104.556604
    },
    {
     "d": "2026-08-12",
     "v": 103.242198
    },
    {
     "d": "2026-08-13",
     "v": 103.172095
    },
    {
     "d": "2026-08-14",
     "v": 102.839115
    },
    {
     "d": "2026-08-17",
     "v": 101.647386
    },
    {
     "d": "2026-08-18",
     "v": 101.489657
    },
    {
     "d": "2026-08-19",
     "v": 101.402032
    },
    {
     "d": "2026-08-20",
     "v": 102.313354
    },
    {
     "d": "2026-08-21",
     "v": 101.349457
    },
    {
     "d": "2026-08-24",
     "v": 101.735012
    },
    {
     "d": "2026-08-25",
     "v": 102.103044
    },
    {
     "d": "2026-08-26",
     "v": 101.121625
    },
    {
     "d": "2026-08-27",
     "v": 99.877323
    },
    {
     "d": "2026-08-28",
     "v": 101.647386
    },
    {
     "d": "2026-08-31",
     "v": 100.262877
    },
    {
     "d": "2026-09-01",
     "v": 99.298981
    },
    {
     "d": "2026-09-02",
     "v": 98.948471
    },
    {
     "d": "2026-09-03",
     "v": 99.929897
    },
    {
     "d": "2026-09-04",
     "v": 99.351555
    },
    {
     "d": "2026-09-08",
     "v": 97.651595
    },
    {
     "d": "2026-09-09",
     "v": 96.722743
    },
    {
     "d": "2026-09-10",
     "v": 96.337189
    },
    {
     "d": "2026-09-11",
     "v": 96.950575
    },
    {
     "d": "2026-09-14",
     "v": 97.00315
    },
    {
     "d": "2026-09-15",
     "v": 95.303189
    },
    {
     "d": "2026-09-16",
     "v": 95.14546
    },
    {
     "d": "2026-09-17",
     "v": 94.812473
    },
    {
     "d": "2026-09-18",
     "v": 95.793899
    },
    {
     "d": "2026-09-21",
     "v": 95.478441
    },
    {
     "d": "2026-09-22",
     "v": 96.31966
    },
    {
     "d": "2026-09-23",
     "v": 95.215563
    },
    {
     "d": "2026-09-24",
     "v": 95.022783
    },
    {
     "d": "2026-09-25",
     "v": 94.637222
    },
    {
     "d": "2026-09-28",
     "v": 94.549596
    },
    {
     "d": "2026-09-29",
     "v": 94.093932
    },
    {
     "d": "2026-09-30",
     "v": 93.91868
    },
    {
     "d": "2026-10-01",
     "v": 93.848577
    },
    {
     "d": "2026-10-02",
     "v": 94.26919
    },
    {
     "d": "2026-10-05",
     "v": 94.637222
    },
    {
     "d": "2026-10-06",
     "v": 95.373286
    },
    {
     "d": "2026-10-07",
     "v": 94.830002
    },
    {
     "d": "2026-10-08",
     "v": 95.28566
    },
    {
     "d": "2026-10-09",
     "v": 96.337189
    },
    {
     "d": "2026-10-13",
     "v": 96.074305
    },
    {
     "d": "2026-10-14",
     "v": 95.513492
    },
    {
     "d": "2026-10-15",
     "v": 95.531015
    },
    {
     "d": "2026-10-16",
     "v": 96.17946
    },
    {
     "d": "2026-10-19",
     "v": 96.565014
    },
    {
     "d": "2026-10-20",
     "v": 98.633013
    },
    {
     "d": "2026-10-21",
     "v": 97.914472
    },
    {
     "d": "2026-10-22",
     "v": 97.353659
    },
    {
     "d": "2026-10-23",
     "v": 96.337189
    },
    {
     "d": "2026-10-26",
     "v": 96.091834
    },
    {
     "d": "2026-10-27",
     "v": 96.740272
    },
    {
     "d": "2026-10-28",
     "v": 96.722743
    },
    {
     "d": "2026-10-29",
     "v": 96.705221
    },
    {
     "d": "2026-10-30",
     "v": 96.354711
    },
    {
     "d": "2026-11-02",
     "v": 99.001052
    },
    {
     "d": "2026-11-03",
     "v": 98.790742
    },
    {
     "d": "2026-11-04",
     "v": 98.300033
    },
    {
     "d": "2026-11-05",
     "v": 100.701012
    },
    {
     "d": "2026-11-06",
     "v": 100.648438
    },
    {
     "d": "2026-11-09",
     "v": 102.260773
    },
    {
     "d": "2026-11-10",
     "v": 102.576231
    },
    {
     "d": "2026-11-11",
     "v": 102.173147
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-10",
     "price": 4.15,
     "vol": 3500.0
    },
    {
     "d": "2025-11-11",
     "price": 4.35,
     "vol": 300.0
    },
    {
     "d": "2025-11-12",
     "price": 4.35,
     "vol": 0.0
    },
    {
     "d": "2025-11-13",
     "price": 4.46,
     "vol": 5700.0
    },
    {
     "d": "2025-11-14",
     "price": 4.46,
     "vol": 0.0
    },
    {
     "d": "2025-11-17",
     "price": 4.3,
     "vol": 800.0
    },
    {
     "d": "2025-11-18",
     "price": 4.5,
     "vol": 4100.0
    },
    {
     "d": "2025-11-19",
     "price": 4.3,
     "vol": 1000.0
    },
    {
     "d": "2025-11-20",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2025-11-21",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2025-11-24",
     "price": 4.3,
     "vol": 200.0
    },
    {
     "d": "2025-11-25",
     "price": 4.3,
     "vol": 3000.0
    },
    {
     "d": "2025-11-26",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2025-11-27",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2025-11-28",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2025-12-01",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2025-12-02",
     "price": 4.3,
     "vol": 200.0
    },
    {
     "d": "2025-12-03",
     "price": 4.2,
     "vol": 600.0
    },
    {
     "d": "2025-12-04",
     "price": 4.2,
     "vol": 0.0
    },
    {
     "d": "2025-12-05",
     "price": 4.1,
     "vol": 10400.0
    },
    {
     "d": "2025-12-08",
     "price": 4.12,
     "vol": 100.0
    },
    {
     "d": "2025-12-09",
     "price": 4.12,
     "vol": 0.0
    },
    {
     "d": "2025-12-10",
     "price": 4.25,
     "vol": 32600.0
    },
    {
     "d": "2025-12-11",
     "price": 4.16,
     "vol": 1700.0
    },
    {
     "d": "2025-12-12",
     "price": 4.16,
     "vol": 0.0
    },
    {
     "d": "2025-12-15",
     "price": 4.16,
     "vol": 0.0
    },
    {
     "d": "2025-12-16",
     "price": 4.2,
     "vol": 2600.0
    },
    {
     "d": "2025-12-17",
     "price": 4.2,
     "vol": 0.0
    },
    {
     "d": "2025-12-18",
     "price": 4.16,
     "vol": 1000.0
    },
    {
     "d": "2025-12-19",
     "price": 4.05,
     "vol": 4400.0
    },
    {
     "d": "2025-12-22",
     "price": 4.41,
     "vol": 6300.0
    },
    {
     "d": "2025-12-23",
     "price": 4.2,
     "vol": 700.0
    },
    {
     "d": "2025-12-24",
     "price": 4.2,
     "vol": 0.0
    },
    {
     "d": "2025-12-29",
     "price": 4.19,
     "vol": 4400.0
    },
    {
     "d": "2025-12-30",
     "price": 4.1,
     "vol": 2700.0
    },
    {
     "d": "2025-12-31",
     "price": 4.15,
     "vol": 300.0
    },
    {
     "d": "2026-01-02",
     "price": 4.15,
     "vol": 0.0
    },
    {
     "d": "2026-01-05",
     "price": 4.24,
     "vol": 200.0
    },
    {
     "d": "2026-01-06",
     "price": 4.24,
     "vol": 0.0
    },
    {
     "d": "2026-01-07",
     "price": 4.24,
     "vol": 0.0
    },
    {
     "d": "2026-01-08",
     "price": 4.27,
     "vol": 200.0
    },
    {
     "d": "2026-01-09",
     "price": 4.27,
     "vol": 0.0
    },
    {
     "d": "2026-01-12",
     "price": 4.44,
     "vol": 600.0
    },
    {
     "d": "2026-01-13",
     "price": 4.3,
     "vol": 1100.0
    },
    {
     "d": "2026-01-14",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-01-15",
     "price": 4.42,
     "vol": 1300.0
    },
    {
     "d": "2026-01-16",
     "price": 4.4,
     "vol": 300.0
    },
    {
     "d": "2026-01-19",
     "price": 4.4,
     "vol": 300.0
    },
    {
     "d": "2026-01-20",
     "price": 4.5,
     "vol": 500.0
    },
    {
     "d": "2026-01-21",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-01-22",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 4.4,
     "vol": 1600.0
    },
    {
     "d": "2026-01-26",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-01-27",
     "price": 4.27,
     "vol": 1900.0
    },
    {
     "d": "2026-01-28",
     "price": 4.27,
     "vol": 0.0
    },
    {
     "d": "2026-01-29",
     "price": 4.27,
     "vol": 0.0
    },
    {
     "d": "2026-01-30",
     "price": 4.25,
     "vol": 200.0
    },
    {
     "d": "2026-02-02",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-02-03",
     "price": 4.2,
     "vol": 100.0
    },
    {
     "d": "2026-02-04",
     "price": 4.49,
     "vol": 2800.0
    },
    {
     "d": "2026-02-05",
     "price": 4.43,
     "vol": 200.0
    },
    {
     "d": "2026-02-06",
     "price": 4.11,
     "vol": 200.0
    },
    {
     "d": "2026-02-09",
     "price": 4.11,
     "vol": 0.0
    },
    {
     "d": "2026-02-10",
     "price": 4.37,
     "vol": 100.0
    },
    {
     "d": "2026-02-11",
     "price": 4.37,
     "vol": 0.0
    },
    {
     "d": "2026-02-12",
     "price": 4.35,
     "vol": 900.0
    },
    {
     "d": "2026-02-13",
     "price": 4.4,
     "vol": 1800.0
    },
    {
     "d": "2026-02-17",
     "price": 4.28,
     "vol": 400.0
    },
    {
     "d": "2026-02-18",
     "price": 4.28,
     "vol": 0.0
    },
    {
     "d": "2026-02-19",
     "price": 4.28,
     "vol": 0.0
    },
    {
     "d": "2026-02-20",
     "price": 4.28,
     "vol": 0.0
    },
    {
     "d": "2026-02-23",
     "price": 4.13,
     "vol": 200.0
    },
    {
     "d": "2026-02-24",
     "price": 4.13,
     "vol": 0.0
    },
    {
     "d": "2026-02-25",
     "price": 4.2,
     "vol": 600.0
    },
    {
     "d": "2026-02-26",
     "price": 4.15,
     "vol": 1300.0
    },
    {
     "d": "2026-02-27",
     "price": 4.15,
     "vol": 0.0
    },
    {
     "d": "2026-03-02",
     "price": 4.15,
     "vol": 0.0
    },
    {
     "d": "2026-03-03",
     "price": 4.12,
     "vol": 100.0
    },
    {
     "d": "2026-03-04",
     "price": 4.28,
     "vol": 1100.0
    },
    {
     "d": "2026-03-05",
     "price": 4.28,
     "vol": 1000.0
    },
    {
     "d": "2026-03-06",
     "price": 4.13,
     "vol": 700.0
    },
    {
     "d": "2026-03-09",
     "price": 4.03,
     "vol": 3100.0
    },
    {
     "d": "2026-03-10",
     "price": 4.03,
     "vol": 0.0
    },
    {
     "d": "2026-03-11",
     "price": 4.03,
     "vol": 0.0
    },
    {
     "d": "2026-03-12",
     "price": 4.03,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 4.3,
     "vol": 500.0
    },
    {
     "d": "2026-03-16",
     "price": 4.3,
     "vol": 300.0
    },
    {
     "d": "2026-03-17",
     "price": 4.28,
     "vol": 100.0
    },
    {
     "d": "2026-03-18",
     "price": 4.1,
     "vol": 2200.0
    },
    {
     "d": "2026-03-19",
     "price": 4.03,
     "vol": 1200.0
    },
    {
     "d": "2026-03-20",
     "price": 4.03,
     "vol": 0.0
    },
    {
     "d": "2026-03-23",
     "price": 4.03,
     "vol": 400.0
    },
    {
     "d": "2026-03-24",
     "price": 4.03,
     "vol": 0.0
    },
    {
     "d": "2026-03-25",
     "price": 4.15,
     "vol": 100.0
    },
    {
     "d": "2026-03-26",
     "price": 4.06,
     "vol": 1400.0
    },
    {
     "d": "2026-03-27",
     "price": 4.04,
     "vol": 100.0
    },
    {
     "d": "2026-03-30",
     "price": 4.1,
     "vol": 1300.0
    },
    {
     "d": "2026-03-31",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-01",
     "price": 4.0,
     "vol": 6900.0
    },
    {
     "d": "2026-04-02",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2026-04-06",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 4.05,
     "vol": 600.0
    },
    {
     "d": "2026-04-08",
     "price": 4.05,
     "vol": 0.0
    },
    {
     "d": "2026-04-09",
     "price": 4.02,
     "vol": 1600.0
    },
    {
     "d": "2026-04-10",
     "price": 4.02,
     "vol": 0.0
    },
    {
     "d": "2026-04-13",
     "price": 4.02,
     "vol": 0.0
    },
    {
     "d": "2026-04-14",
     "price": 4.1,
     "vol": 300.0
    },
    {
     "d": "2026-04-15",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-16",
     "price": 3.95,
     "vol": 5600.0
    },
    {
     "d": "2026-04-17",
     "price": 3.96,
     "vol": 2000.0
    },
    {
     "d": "2026-04-20",
     "price": 4.2,
     "vol": 1400.0
    },
    {
     "d": "2026-04-21",
     "price": 4.05,
     "vol": 200.0
    },
    {
     "d": "2026-04-22",
     "price": 4.2,
     "vol": 100.0
    },
    {
     "d": "2026-04-23",
     "price": 4.2,
     "vol": 0.0
    },
    {
     "d": "2026-04-24",
     "price": 4.19,
     "vol": 300.0
    },
    {
     "d": "2026-04-27",
     "price": 4.19,
     "vol": 0.0
    },
    {
     "d": "2026-04-28",
     "price": 4.19,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 4.12,
     "vol": 500.0
    },
    {
     "d": "2026-04-30",
     "price": 4.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-01",
     "price": 4.3,
     "vol": 1800.0
    },
    {
     "d": "2026-05-04",
     "price": 4.15,
     "vol": 2300.0
    },
    {
     "d": "2026-05-05",
     "price": 4.06,
     "vol": 3200.0
    },
    {
     "d": "2026-05-06",
     "price": 4.06,
     "vol": 0.0
    },
    {
     "d": "2026-05-07",
     "price": 4.2,
     "vol": 700.0
    },
    {
     "d": "2026-05-08",
     "price": 4.2,
     "vol": 0.0
    },
    {
     "d": "2026-05-11",
     "price": 4.06,
     "vol": 1000.0
    },
    {
     "d": "2026-05-12",
     "price": 4.06,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 4.01,
     "vol": 300.0
    },
    {
     "d": "2026-05-14",
     "price": 4.08,
     "vol": 2400.0
    },
    {
     "d": "2026-05-15",
     "price": 4.05,
     "vol": 100.0
    },
    {
     "d": "2026-05-19",
     "price": 4.2,
     "vol": 1100.0
    },
    {
     "d": "2026-05-20",
     "price": 4.19,
     "vol": 5400.0
    },
    {
     "d": "2026-05-21",
     "price": 4.07,
     "vol": 2500.0
    },
    {
     "d": "2026-05-22",
     "price": 4.34,
     "vol": 1400.0
    },
    {
     "d": "2026-05-25",
     "price": 4.21,
     "vol": 3100.0
    },
    {
     "d": "2026-05-26",
     "price": 4.23,
     "vol": 1500.0
    },
    {
     "d": "2026-05-27",
     "price": 4.23,
     "vol": 0.0
    },
    {
     "d": "2026-05-28",
     "price": 4.25,
     "vol": 100.0
    },
    {
     "d": "2026-05-29",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 4.4,
     "vol": 1100.0
    },
    {
     "d": "2026-06-02",
     "price": 4.4,
     "vol": 1100.0
    },
    {
     "d": "2026-06-03",
     "price": 4.34,
     "vol": 100.0
    },
    {
     "d": "2026-06-04",
     "price": 4.4,
     "vol": 100.0
    },
    {
     "d": "2026-06-05",
     "price": 4.48,
     "vol": 200.0
    },
    {
     "d": "2026-06-08",
     "price": 4.3,
     "vol": 200.0
    },
    {
     "d": "2026-06-09",
     "price": 4.4,
     "vol": 2300.0
    },
    {
     "d": "2026-06-10",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-06-11",
     "price": 4.45,
     "vol": 100.0
    },
    {
     "d": "2026-06-12",
     "price": 4.5,
     "vol": 5500.0
    },
    {
     "d": "2026-06-15",
     "price": 4.5,
     "vol": 400.0
    },
    {
     "d": "2026-06-16",
     "price": 4.6,
     "vol": 1000.0
    },
    {
     "d": "2026-06-17",
     "price": 4.6,
     "vol": 900.0
    },
    {
     "d": "2026-06-18",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 4.6,
     "vol": 100.0
    },
    {
     "d": "2026-06-22",
     "price": 4.35,
     "vol": 1100.0
    },
    {
     "d": "2026-06-23",
     "price": 4.4,
     "vol": 100.0
    },
    {
     "d": "2026-06-24",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 4.49,
     "vol": 100.0
    },
    {
     "d": "2026-06-26",
     "price": 4.49,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 4.49,
     "vol": 1600.0
    },
    {
     "d": "2026-06-30",
     "price": 4.22,
     "vol": 700.0
    },
    {
     "d": "2026-07-02",
     "price": 4.47,
     "vol": 100.0
    },
    {
     "d": "2026-07-03",
     "price": 4.47,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 4.35,
     "vol": 900.0
    },
    {
     "d": "2026-07-07",
     "price": 4.32,
     "vol": 1300.0
    },
    {
     "d": "2026-07-08",
     "price": 4.35,
     "vol": 100.0
    },
    {
     "d": "2026-07-09",
     "price": 4.36,
     "vol": 600.0
    },
    {
     "d": "2026-07-10",
     "price": 4.36,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 4.36,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 4.44,
     "vol": 100.0
    },
    {
     "d": "2026-07-15",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 4.48,
     "vol": 200.0
    },
    {
     "d": "2026-07-21",
     "price": 4.48,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 4.3,
     "vol": 800.0
    },
    {
     "d": "2026-07-23",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 4.49,
     "vol": 100.0
    },
    {
     "d": "2026-07-27",
     "price": 4.39,
     "vol": 100.0
    },
    {
     "d": "2026-07-28",
     "price": 4.3,
     "vol": 300.0
    },
    {
     "d": "2026-07-29",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-07-30",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-05",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 4.32,
     "vol": 700.0
    },
    {
     "d": "2026-08-11",
     "price": 4.31,
     "vol": 3900.0
    },
    {
     "d": "2026-08-12",
     "price": 4.31,
     "vol": 0.0
    },
    {
     "d": "2026-08-13",
     "price": 4.4,
     "vol": 800.0
    },
    {
     "d": "2026-08-14",
     "price": 4.42,
     "vol": 4800.0
    },
    {
     "d": "2026-08-17",
     "price": 4.31,
     "vol": 2900.0
    },
    {
     "d": "2026-08-18",
     "price": 4.35,
     "vol": 3600.0
    },
    {
     "d": "2026-08-19",
     "price": 4.43,
     "vol": 100.0
    },
    {
     "d": "2026-08-20",
     "price": 4.48,
     "vol": 400.0
    },
    {
     "d": "2026-08-21",
     "price": 4.25,
     "vol": 4900.0
    },
    {
     "d": "2026-08-24",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-08-25",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-08-26",
     "price": 4.26,
     "vol": 1700.0
    },
    {
     "d": "2026-08-27",
     "price": 4.33,
     "vol": 1000.0
    },
    {
     "d": "2026-08-28",
     "price": 4.35,
     "vol": 1900.0
    },
    {
     "d": "2026-08-31",
     "price": 4.38,
     "vol": 100.0
    },
    {
     "d": "2026-09-01",
     "price": 4.41,
     "vol": 300.0
    },
    {
     "d": "2026-09-02",
     "price": 4.38,
     "vol": 300.0
    },
    {
     "d": "2026-09-03",
     "price": 4.38,
     "vol": 0.0
    },
    {
     "d": "2026-09-04",
     "price": 4.38,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 4.29,
     "vol": 1100.0
    },
    {
     "d": "2026-09-09",
     "price": 4.29,
     "vol": 2700.0
    },
    {
     "d": "2026-09-10",
     "price": 4.27,
     "vol": 400.0
    },
    {
     "d": "2026-09-11",
     "price": 4.27,
     "vol": 800.0
    },
    {
     "d": "2026-09-14",
     "price": 4.27,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 4.17,
     "vol": 15100.0
    },
    {
     "d": "2026-09-16",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-17",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-21",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 4.16,
     "vol": 1100.0
    },
    {
     "d": "2026-09-29",
     "price": 4.15,
     "vol": 1000.0
    },
    {
     "d": "2026-09-30",
     "price": 4.15,
     "vol": 0.0
    },
    {
     "d": "2026-10-01",
     "price": 4.15,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 4.16,
     "vol": 300.0
    },
    {
     "d": "2026-10-05",
     "price": 4.28,
     "vol": 100.0
    },
    {
     "d": "2026-10-06",
     "price": 4.28,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 4.28,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 4.26,
     "vol": 800.0
    },
    {
     "d": "2026-10-09",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 4.4,
     "vol": 700.0
    },
    {
     "d": "2026-10-22",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 4.25,
     "vol": 10500.0
    },
    {
     "d": "2026-10-28",
     "price": 4.25,
     "vol": 2500.0
    },
    {
     "d": "2026-10-29",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 4.21,
     "vol": 900.0
    },
    {
     "d": "2026-11-03",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 4.21,
     "vol": 100.0
    },
    {
     "d": "2026-11-05",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 4.21,
     "vol": 1100.0
    },
    {
     "d": "2026-11-09",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 4.21,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.464292
    },
    {
     "d": "2025-11-12",
     "v": 101.680305
    },
    {
     "d": "2025-11-13",
     "v": 99.889456
    },
    {
     "d": "2025-11-14",
     "v": 100.176878
    },
    {
     "d": "2025-11-17",
     "v": 99.336725
    },
    {
     "d": "2025-11-18",
     "v": 99.248286
    },
    {
     "d": "2025-11-19",
     "v": 99.204067
    },
    {
     "d": "2025-11-20",
     "v": 98.408133
    },
    {
     "d": "2025-11-21",
     "v": 99.115636
    },
    {
     "d": "2025-11-24",
     "v": 100.309528
    },
    {
     "d": "2025-11-25",
     "v": 101.392883
    },
    {
     "d": "2025-11-26",
     "v": 102.188816
    },
    {
     "d": "2025-11-27",
     "v": 102.277247
    },
    {
     "d": "2025-11-28",
     "v": 102.653108
    },
    {
     "d": "2025-12-01",
     "v": 101.702411
    },
    {
     "d": "2025-12-02",
     "v": 101.702411
    },
    {
     "d": "2025-12-03",
     "v": 102.078264
    },
    {
     "d": "2025-12-04",
     "v": 103.161619
    },
    {
     "d": "2025-12-05",
     "v": 102.630994
    },
    {
     "d": "2025-12-08",
     "v": 102.034053
    },
    {
     "d": "2025-12-09",
     "v": 102.166703
    },
    {
     "d": "2025-12-10",
     "v": 102.962636
    },
    {
     "d": "2025-12-11",
     "v": 103.471147
    },
    {
     "d": "2025-12-12",
     "v": 103.250058
    },
    {
     "d": "2025-12-15",
     "v": 103.139514
    },
    {
     "d": "2025-12-16",
     "v": 102.3878
    },
    {
     "d": "2025-12-17",
     "v": 102.3878
    },
    {
     "d": "2025-12-18",
     "v": 103.183725
    },
    {
     "d": "2025-12-19",
     "v": 104.045991
    },
    {
     "d": "2025-12-22",
     "v": 104.554502
    },
    {
     "d": "2025-12-23",
     "v": 104.753486
    },
    {
     "d": "2025-12-24",
     "v": 104.709266
    },
    {
     "d": "2025-12-29",
     "v": 104.510283
    },
    {
     "d": "2025-12-30",
     "v": 104.399738
    },
    {
     "d": "2025-12-31",
     "v": 103.891227
    },
    {
     "d": "2026-01-02",
     "v": 104.466063
    },
    {
     "d": "2026-01-05",
     "v": 105.483085
    },
    {
     "d": "2026-01-06",
     "v": 105.925272
    },
    {
     "d": "2026-01-07",
     "v": 104.996688
    },
    {
     "d": "2026-01-08",
     "v": 105.947377
    },
    {
     "d": "2026-01-09",
     "v": 106.61066
    },
    {
     "d": "2026-01-12",
     "v": 107.185496
    },
    {
     "d": "2026-01-13",
     "v": 107.251821
    },
    {
     "d": "2026-01-14",
     "v": 107.296041
    },
    {
     "d": "2026-01-15",
     "v": 107.649788
    },
    {
     "d": "2026-01-16",
     "v": 107.539244
    },
    {
     "d": "2026-01-19",
     "v": 107.561358
    },
    {
     "d": "2026-01-20",
     "v": 106.035816
    },
    {
     "d": "2026-01-21",
     "v": 106.411677
    },
    {
     "d": "2026-01-22",
     "v": 106.676985
    },
    {
     "d": "2026-01-23",
     "v": 106.964408
    },
    {
     "d": "2026-01-26",
     "v": 106.898074
    },
    {
     "d": "2026-01-27",
     "v": 106.699091
    },
    {
     "d": "2026-01-28",
     "v": 106.78753
    },
    {
     "d": "2026-01-29",
     "v": 106.699091
    },
    {
     "d": "2026-01-30",
     "v": 103.692244
    },
    {
     "d": "2026-02-02",
     "v": 104.642941
    },
    {
     "d": "2026-02-03",
     "v": 104.819811
    },
    {
     "d": "2026-02-04",
     "v": 105.394647
    },
    {
     "d": "2026-02-05",
     "v": 104.112316
    },
    {
     "d": "2026-02-06",
     "v": 105.350436
    },
    {
     "d": "2026-02-09",
     "v": 107.008627
    },
    {
     "d": "2026-02-10",
     "v": 107.848771
    },
    {
     "d": "2026-02-11",
     "v": 107.561358
    },
    {
     "d": "2026-02-12",
     "v": 105.659963
    },
    {
     "d": "2026-02-13",
     "v": 107.296041
    },
    {
     "d": "2026-02-17",
     "v": 106.964408
    },
    {
     "d": "2026-02-18",
     "v": 108.512055
    },
    {
     "d": "2026-02-19",
     "v": 108.998452
    },
    {
     "d": "2026-02-20",
     "v": 109.595402
    },
    {
     "d": "2026-02-23",
     "v": 109.241655
    },
    {
     "d": "2026-02-24",
     "v": 109.042671
    },
    {
     "d": "2026-02-25",
     "v": 109.72806
    },
    {
     "d": "2026-02-26",
     "v": 110.612424
    },
    {
     "d": "2026-02-27",
     "v": 109.904929
    },
    {
     "d": "2026-03-02",
     "v": 110.678757
    },
    {
     "d": "2026-03-03",
     "v": 108.688924
    },
    {
     "d": "2026-03-04",
     "v": 109.26376
    },
    {
     "d": "2026-03-05",
     "v": 108.445721
    },
    {
     "d": "2026-03-06",
     "v": 106.74331
    },
    {
     "d": "2026-03-09",
     "v": 107.141277
    },
    {
     "d": "2026-03-10",
     "v": 107.34026
    },
    {
     "d": "2026-03-11",
     "v": 106.942294
    },
    {
     "d": "2026-03-12",
     "v": 106.19058
    },
    {
     "d": "2026-03-13",
     "v": 105.46098
    },
    {
     "d": "2026-03-16",
     "v": 106.721205
    },
    {
     "d": "2026-03-17",
     "v": 106.942294
    },
    {
     "d": "2026-03-18",
     "v": 105.107233
    },
    {
     "d": "2026-03-19",
     "v": 103.957552
    },
    {
     "d": "2026-03-20",
     "v": 102.210922
    },
    {
     "d": "2026-03-23",
     "v": 104.023877
    },
    {
     "d": "2026-03-24",
     "v": 104.068097
    },
    {
     "d": "2026-03-25",
     "v": 105.394647
    },
    {
     "d": "2026-03-26",
     "v": 104.023877
    },
    {
     "d": "2026-03-27",
     "v": 104.001772
    },
    {
     "d": "2026-03-30",
     "v": 104.068097
    },
    {
     "d": "2026-03-31",
     "v": 106.455897
    },
    {
     "d": "2026-04-01",
     "v": 106.964408
    },
    {
     "d": "2026-04-02",
     "v": 107.517138
    },
    {
     "d": "2026-04-06",
     "v": 107.760341
    },
    {
     "d": "2026-04-07",
     "v": 108.003535
    },
    {
     "d": "2026-04-08",
     "v": 109.241655
    },
    {
     "d": "2026-04-09",
     "v": 108.688924
    },
    {
     "d": "2026-04-10",
     "v": 109.396418
    },
    {
     "d": "2026-04-13",
     "v": 109.993368
    },
    {
     "d": "2026-04-14",
     "v": 110.656643
    },
    {
     "d": "2026-04-15",
     "v": 111.032504
    },
    {
     "d": "2026-04-16",
     "v": 110.700863
    },
    {
     "d": "2026-04-17",
     "v": 111.629454
    },
    {
     "d": "2026-04-20",
     "v": 111.673665
    },
    {
     "d": "2026-04-21",
     "v": 110.280791
    },
    {
     "d": "2026-04-22",
     "v": 110.523993
    },
    {
     "d": "2026-04-23",
     "v": 110.546099
    },
    {
     "d": "2026-04-24",
     "v": 110.479774
    },
    {
     "d": "2026-04-27",
     "v": 110.126027
    },
    {
     "d": "2026-04-28",
     "v": 109.617516
    },
    {
     "d": "2026-04-29",
     "v": 108.733143
    },
    {
     "d": "2026-04-30",
     "v": 110.966171
    },
    {
     "d": "2026-05-01",
     "v": 110.656643
    },
    {
     "d": "2026-05-04",
     "v": 109.971263
    },
    {
     "d": "2026-05-05",
     "v": 109.661727
    },
    {
     "d": "2026-05-06",
     "v": 110.523993
    },
    {
     "d": "2026-05-07",
     "v": 109.949149
    },
    {
     "d": "2026-05-08",
     "v": 110.745082
    },
    {
     "d": "2026-05-11",
     "v": 110.678757
    },
    {
     "d": "2026-05-12",
     "v": 111.120935
    },
    {
     "d": "2026-05-13",
     "v": 110.214457
    },
    {
     "d": "2026-05-14",
     "v": 111.231488
    },
    {
     "d": "2026-05-15",
     "v": 110.148132
    },
    {
     "d": "2026-05-19",
     "v": 110.41344
    },
    {
     "d": "2026-05-20",
     "v": 111.828438
    },
    {
     "d": "2026-05-21",
     "v": 112.137965
    },
    {
     "d": "2026-05-22",
     "v": 112.270615
    },
    {
     "d": "2026-05-25",
     "v": 113.309751
    },
    {
     "d": "2026-05-26",
     "v": 112.513818
    },
    {
     "d": "2026-05-27",
     "v": 111.961088
    },
    {
     "d": "2026-05-28",
     "v": 111.983202
    },
    {
     "d": "2026-05-29",
     "v": 112.447493
    },
    {
     "d": "2026-06-01",
     "v": 112.668582
    },
    {
     "d": "2026-06-02",
     "v": 114.17201
    },
    {
     "d": "2026-06-03",
     "v": 113.177093
    },
    {
     "d": "2026-06-04",
     "v": 114.636301
    },
    {
     "d": "2026-06-05",
     "v": 112.425379
    },
    {
     "d": "2026-06-08",
     "v": 112.712801
    },
    {
     "d": "2026-06-09",
     "v": 112.690696
    },
    {
     "d": "2026-06-10",
     "v": 112.137965
    },
    {
     "d": "2026-06-11",
     "v": 113.707718
    },
    {
     "d": "2026-06-12",
     "v": 114.415212
    },
    {
     "d": "2026-06-15",
     "v": 115.211146
    },
    {
     "d": "2026-06-16",
     "v": 115.564893
    },
    {
     "d": "2026-06-17",
     "v": 114.857398
    },
    {
     "d": "2026-06-18",
     "v": 114.370993
    },
    {
     "d": "2026-06-19",
     "v": 113.99514
    },
    {
     "d": "2026-06-22",
     "v": 114.614196
    },
    {
     "d": "2026-06-23",
     "v": 114.791065
    },
    {
     "d": "2026-06-24",
     "v": 114.393107
    },
    {
     "d": "2026-06-25",
     "v": 114.768959
    },
    {
     "d": "2026-06-26",
     "v": 114.879504
    },
    {
     "d": "2026-06-29",
     "v": 114.415212
    },
    {
     "d": "2026-06-30",
     "v": 114.547871
    },
    {
     "d": "2026-07-02",
     "v": 114.857398
    },
    {
     "d": "2026-07-03",
     "v": 115.586998
    },
    {
     "d": "2026-07-06",
     "v": 115.586998
    },
    {
     "d": "2026-07-07",
     "v": 116.206062
    },
    {
     "d": "2026-07-08",
     "v": 115.100601
    },
    {
     "d": "2026-07-09",
     "v": 115.896526
    },
    {
     "d": "2026-07-10",
     "v": 116.493476
    },
    {
     "d": "2026-07-13",
     "v": 116.604029
    },
    {
     "d": "2026-07-14",
     "v": 116.714573
    },
    {
     "d": "2026-07-15",
     "v": 117.11254
    },
    {
     "d": "2026-07-16",
     "v": 117.134645
    },
    {
     "d": "2026-07-17",
     "v": 116.803012
    },
    {
     "d": "2026-07-20",
     "v": 115.631218
    },
    {
     "d": "2026-07-21",
     "v": 116.626134
    },
    {
     "d": "2026-07-22",
     "v": 116.803012
    },
    {
     "d": "2026-07-23",
     "v": 115.91864
    },
    {
     "d": "2026-07-24",
     "v": 116.604029
    },
    {
     "d": "2026-07-27",
     "v": 117.510506
    },
    {
     "d": "2026-07-28",
     "v": 118.43909
    },
    {
     "d": "2026-07-29",
     "v": 116.979881
    },
    {
     "d": "2026-07-30",
     "v": 117.488392
    },
    {
     "d": "2026-07-31",
     "v": 116.64824
    },
    {
     "d": "2026-08-04",
     "v": 118.085342
    },
    {
     "d": "2026-08-05",
     "v": 119.257128
    },
    {
     "d": "2026-08-06",
     "v": 119.301348
    },
    {
     "d": "2026-08-07",
     "v": 119.699314
    },
    {
     "d": "2026-08-10",
     "v": 119.986737
    },
    {
     "d": "2026-08-11",
     "v": 120.008842
    },
    {
     "d": "2026-08-12",
     "v": 120.672126
    },
    {
     "d": "2026-08-13",
     "v": 121.3354
    },
    {
     "d": "2026-08-14",
     "v": 121.202742
    },
    {
     "d": "2026-08-17",
     "v": 120.893214
    },
    {
     "d": "2026-08-18",
     "v": 120.008842
    },
    {
     "d": "2026-08-19",
     "v": 119.655095
    },
    {
     "d": "2026-08-20",
     "v": 119.345567
    },
    {
     "d": "2026-08-21",
     "v": 120.18572
    },
    {
     "d": "2026-08-24",
     "v": 120.428923
    },
    {
     "d": "2026-08-25",
     "v": 121.37962
    },
    {
     "d": "2026-08-26",
     "v": 120.296264
    },
    {
     "d": "2026-08-27",
     "v": 120.119395
    },
    {
     "d": "2026-08-28",
     "v": 119.500331
    },
    {
     "d": "2026-08-31",
     "v": 118.615967
    },
    {
     "d": "2026-09-01",
     "v": 117.466287
    },
    {
     "d": "2026-09-02",
     "v": 118.218001
    },
    {
     "d": "2026-09-03",
     "v": 120.075176
    },
    {
     "d": "2026-09-04",
     "v": 119.63299
    },
    {
     "d": "2026-09-08",
     "v": 118.129562
    },
    {
     "d": "2026-09-09",
     "v": 117.178865
    },
    {
     "d": "2026-09-10",
     "v": 116.206062
    },
    {
     "d": "2026-09-11",
     "v": 117.001987
    },
    {
     "d": "2026-09-14",
     "v": 117.24519
    },
    {
     "d": "2026-09-15",
     "v": 116.979881
    },
    {
     "d": "2026-09-16",
     "v": 116.736679
    },
    {
     "d": "2026-09-17",
     "v": 117.687376
    },
    {
     "d": "2026-09-18",
     "v": 117.267304
    },
    {
     "d": "2026-09-21",
     "v": 118.085342
    },
    {
     "d": "2026-09-22",
     "v": 118.903381
    },
    {
     "d": "2026-09-23",
     "v": 117.06832
    },
    {
     "d": "2026-09-24",
     "v": 117.06832
    },
    {
     "d": "2026-09-25",
     "v": 117.355743
    },
    {
     "d": "2026-09-28",
     "v": 116.64824
    },
    {
     "d": "2026-09-29",
     "v": 116.581915
    },
    {
     "d": "2026-09-30",
     "v": 115.741762
    },
    {
     "d": "2026-10-01",
     "v": 115.609112
    },
    {
     "d": "2026-10-02",
     "v": 116.692459
    },
    {
     "d": "2026-10-05",
     "v": 116.803012
    },
    {
     "d": "2026-10-06",
     "v": 117.267304
    },
    {
     "d": "2026-10-07",
     "v": 115.388015
    },
    {
     "d": "2026-10-08",
     "v": 115.697551
    },
    {
     "d": "2026-10-09",
     "v": 117.355743
    },
    {
     "d": "2026-10-13",
     "v": 118.859162
    },
    {
     "d": "2026-10-14",
     "v": 117.84214
    },
    {
     "d": "2026-10-15",
     "v": 119.58877
    },
    {
     "d": "2026-10-16",
     "v": 119.765639
    },
    {
     "d": "2026-10-19",
     "v": 118.903381
    },
    {
     "d": "2026-10-20",
     "v": 119.677209
    },
    {
     "d": "2026-10-21",
     "v": 120.451028
    },
    {
     "d": "2026-10-22",
     "v": 119.765639
    },
    {
     "d": "2026-10-23",
     "v": 119.168698
    },
    {
     "d": "2026-10-26",
     "v": 119.677209
    },
    {
     "d": "2026-10-27",
     "v": 120.119395
    },
    {
     "d": "2026-10-28",
     "v": 120.473142
    },
    {
     "d": "2026-10-29",
     "v": 120.583687
    },
    {
     "d": "2026-10-30",
     "v": 118.903381
    },
    {
     "d": "2026-11-02",
     "v": 119.544551
    },
    {
     "d": "2026-11-03",
     "v": 118.218001
    },
    {
     "d": "2026-11-04",
     "v": 121.092198
    },
    {
     "d": "2026-11-05",
     "v": 118.483309
    },
    {
     "d": "2026-11-06",
     "v": 119.013934
    },
    {
     "d": "2026-11-09",
     "v": 120.8711
    },
    {
     "d": "2026-11-10",
     "v": 120.163606
    },
    {
     "d": "2026-11-11",
     "v": 121.202742
    },
    {
     "d": "2026-11-12",
     "v": 120.605792
    }
   ],
   "fund": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.479798
    },
    {
     "d": "2025-11-12",
     "v": 100.479798
    },
    {
     "d": "2025-11-13",
     "v": 98.993961
    },
    {
     "d": "2025-11-14",
     "v": 98.34391
    },
    {
     "d": "2025-11-17",
     "v": 96.842593
    },
    {
     "d": "2025-11-18",
     "v": 96.084199
    },
    {
     "d": "2025-11-19",
     "v": 96.068719
    },
    {
     "d": "2025-11-20",
     "v": 94.799566
    },
    {
     "d": "2025-11-21",
     "v": 96.4247
    },
    {
     "d": "2025-11-24",
     "v": 96.997365
    },
    {
     "d": "2025-11-25",
     "v": 98.436771
    },
    {
     "d": "2025-11-26",
     "v": 99.195164
    },
    {
     "d": "2025-11-27",
     "v": 98.715366
    },
    {
     "d": "2025-11-28",
     "v": 99.365418
    },
    {
     "d": "2025-12-01",
     "v": 99.44281
    },
    {
     "d": "2025-12-02",
     "v": 99.164215
    },
    {
     "d": "2025-12-03",
     "v": 99.659494
    },
    {
     "d": "2025-12-04",
     "v": 99.458291
    },
    {
     "d": "2025-12-05",
     "v": 100.077392
    },
    {
     "d": "2025-12-08",
     "v": 98.9011
    },
    {
     "d": "2025-12-09",
     "v": 98.870145
    },
    {
     "d": "2025-12-10",
     "v": 99.938089
    },
    {
     "d": "2025-12-11",
     "v": 100.51076
    },
    {
     "d": "2025-12-12",
     "v": 100.572671
    },
    {
     "d": "2025-12-15",
     "v": 101.284634
    },
    {
     "d": "2025-12-16",
     "v": 100.804824
    },
    {
     "d": "2025-12-17",
     "v": 100.077392
    },
    {
     "d": "2025-12-18",
     "v": 101.238203
    },
    {
     "d": "2025-12-19",
     "v": 101.284634
    },
    {
     "d": "2025-12-22",
     "v": 101.346545
    },
    {
     "d": "2025-12-23",
     "v": 101.052469
    },
    {
     "d": "2025-12-24",
     "v": 101.238203
    },
    {
     "d": "2025-12-29",
     "v": 100.742912
    },
    {
     "d": "2025-12-30",
     "v": 93.035134
    },
    {
     "d": "2025-12-31",
     "v": 93.097045
    },
    {
     "d": "2026-01-02",
     "v": 92.586286
    },
    {
     "d": "2026-01-05",
     "v": 93.870919
    },
    {
     "d": "2026-01-06",
     "v": 93.267293
    },
    {
     "d": "2026-01-07",
     "v": 93.205387
    },
    {
     "d": "2026-01-08",
     "v": 93.901869
    },
    {
     "d": "2026-01-09",
     "v": 95.666307
    },
    {
     "d": "2026-01-12",
     "v": 96.347314
    },
    {
     "d": "2026-01-13",
     "v": 96.269928
    },
    {
     "d": "2026-01-14",
     "v": 95.248414
    },
    {
     "d": "2026-01-15",
     "v": 95.604395
    },
    {
     "d": "2026-01-16",
     "v": 95.449617
    },
    {
     "d": "2026-01-19",
     "v": 93.329204
    },
    {
     "d": "2026-01-20",
     "v": 92.183874
    },
    {
     "d": "2026-01-21",
     "v": 94.149514
    },
    {
     "d": "2026-01-22",
     "v": 95.124591
    },
    {
     "d": "2026-01-23",
     "v": 94.304287
    },
    {
     "d": "2026-01-26",
     "v": 93.747097
    },
    {
     "d": "2026-01-27",
     "v": 93.576843
    },
    {
     "d": "2026-01-28",
     "v": 92.926792
    },
    {
     "d": "2026-01-29",
     "v": 92.663672
    },
    {
     "d": "2026-01-30",
     "v": 92.679153
    },
    {
     "d": "2026-02-02",
     "v": 93.174432
    },
    {
     "d": "2026-02-03",
     "v": 92.601766
    },
    {
     "d": "2026-02-04",
     "v": 92.787495
    },
    {
     "d": "2026-02-05",
     "v": 91.100449
    },
    {
     "d": "2026-02-06",
     "v": 92.400557
    },
    {
     "d": "2026-02-09",
     "v": 92.091007
    },
    {
     "d": "2026-02-10",
     "v": 92.663672
    },
    {
     "d": "2026-02-11",
     "v": 92.539855
    },
    {
     "d": "2026-02-12",
     "v": 91.827892
    },
    {
     "d": "2026-02-13",
     "v": 91.518342
    },
    {
     "d": "2026-02-17",
     "v": 91.518342
    },
    {
     "d": "2026-02-18",
     "v": 92.199349
    },
    {
     "d": "2026-02-19",
     "v": 91.301658
    },
    {
     "d": "2026-02-20",
     "v": 92.060051
    },
    {
     "d": "2026-02-23",
     "v": 90.651601
    },
    {
     "d": "2026-02-24",
     "v": 91.874323
    },
    {
     "d": "2026-02-25",
     "v": 92.446988
    },
    {
     "d": "2026-02-26",
     "v": 92.214829
    },
    {
     "d": "2026-02-27",
     "v": 91.874323
    },
    {
     "d": "2026-03-02",
     "v": 90.698031
    },
    {
     "d": "2026-03-03",
     "v": 89.088378
    },
    {
     "d": "2026-03-04",
     "v": 90.017024
    },
    {
     "d": "2026-03-05",
     "v": 88.778827
    },
    {
     "d": "2026-03-06",
     "v": 88.113295
    },
    {
     "d": "2026-03-09",
     "v": 86.937003
    },
    {
     "d": "2026-03-10",
     "v": 89.444359
    },
    {
     "d": "2026-03-11",
     "v": 87.865655
    },
    {
     "d": "2026-03-12",
     "v": 86.844142
    },
    {
     "d": "2026-03-13",
     "v": 86.410774
    },
    {
     "d": "2026-03-16",
     "v": 87.184648
    },
    {
     "d": "2026-03-17",
     "v": 86.983439
    },
    {
     "d": "2026-03-18",
     "v": 85.32735
    },
    {
     "d": "2026-03-19",
     "v": 83.856988
    },
    {
     "d": "2026-03-20",
     "v": 82.959291
    },
    {
     "d": "2026-03-23",
     "v": 84.971368
    },
    {
     "d": "2026-03-24",
     "v": 84.243925
    },
    {
     "d": "2026-03-25",
     "v": 85.420211
    },
    {
     "d": "2026-03-26",
     "v": 85.420211
    },
    {
     "d": "2026-03-27",
     "v": 81.968733
    },
    {
     "d": "2026-03-30",
     "v": 81.922303
    },
    {
     "d": "2026-03-31",
     "v": 83.918899
    },
    {
     "d": "2026-04-01",
     "v": 85.07971
    },
    {
     "d": "2026-04-02",
     "v": 83.640304
    },
    {
     "d": "2026-04-06",
     "v": 84.770159
    },
    {
     "d": "2026-04-07",
     "v": 83.562918
    },
    {
     "d": "2026-04-08",
     "v": 86.673889
    },
    {
     "d": "2026-04-09",
     "v": 87.447763
    },
    {
     "d": "2026-04-10",
     "v": 87.200123
    },
    {
     "d": "2026-04-13",
     "v": 87.153693
    },
    {
     "d": "2026-04-14",
     "v": 87.757313
    },
    {
     "d": "2026-04-15",
     "v": 89.583657
    },
    {
     "d": "2026-04-16",
     "v": 90.032499
    },
    {
     "d": "2026-04-17",
     "v": 91.595728
    },
    {
     "d": "2026-04-20",
     "v": 91.239746
    },
    {
     "d": "2026-04-21",
     "v": 90.34205
    },
    {
     "d": "2026-04-22",
     "v": 89.707473
    },
    {
     "d": "2026-04-23",
     "v": 88.716916
    },
    {
     "d": "2026-04-24",
     "v": 89.428878
    },
    {
     "d": "2026-04-27",
     "v": 88.639529
    },
    {
     "d": "2026-04-28",
     "v": 87.912086
    },
    {
     "d": "2026-04-29",
     "v": 87.695402
    },
    {
     "d": "2026-04-30",
     "v": 87.509674
    },
    {
     "d": "2026-05-01",
     "v": 88.701441
    },
    {
     "d": "2026-05-04",
     "v": 88.701441
    },
    {
     "d": "2026-05-05",
     "v": 88.12877
    },
    {
     "d": "2026-05-06",
     "v": 90.09441
    },
    {
     "d": "2026-05-07",
     "v": 89.413403
    },
    {
     "d": "2026-05-08",
     "v": 89.707473
    },
    {
     "d": "2026-05-11",
     "v": 88.701441
    },
    {
     "d": "2026-05-12",
     "v": 88.314504
    },
    {
     "d": "2026-05-13",
     "v": 89.274106
    },
    {
     "d": "2026-05-14",
     "v": 89.382448
    },
    {
     "d": "2026-05-15",
     "v": 87.726358
    },
    {
     "d": "2026-05-19",
     "v": 87.184648
    },
    {
     "d": "2026-05-20",
     "v": 88.995511
    },
    {
     "d": "2026-05-21",
     "v": 89.258625
    },
    {
     "d": "2026-05-22",
     "v": 89.041941
    },
    {
     "d": "2026-05-25",
     "v": 90.017024
    },
    {
     "d": "2026-05-26",
     "v": 89.75391
    },
    {
     "d": "2026-05-27",
     "v": 90.543259
    },
    {
     "d": "2026-05-28",
     "v": 91.069493
    },
    {
     "d": "2026-05-29",
     "v": 91.301658
    },
    {
     "d": "2026-06-01",
     "v": 89.661043
    },
    {
     "d": "2026-06-02",
     "v": 89.150283
    },
    {
     "d": "2026-06-03",
     "v": 88.469276
    },
    {
     "d": "2026-06-04",
     "v": 89.24315
    },
    {
     "d": "2026-06-05",
     "v": 87.262035
    },
    {
     "d": "2026-06-08",
     "v": 87.912086
    },
    {
     "d": "2026-06-09",
     "v": 87.215598
    },
    {
     "d": "2026-06-10",
     "v": 87.277509
    },
    {
     "d": "2026-06-11",
     "v": 86.828661
    },
    {
     "d": "2026-06-12",
     "v": 88.453801
    },
    {
     "d": "2026-06-15",
     "v": 89.676518
    },
    {
     "d": "2026-06-16",
     "v": 90.125366
    },
    {
     "d": "2026-06-17",
     "v": 87.757313
    },
    {
     "d": "2026-06-18",
     "v": 88.856213
    },
    {
     "d": "2026-06-19",
     "v": 88.515707
    },
    {
     "d": "2026-06-22",
     "v": 87.138212
    },
    {
     "d": "2026-06-23",
     "v": 86.673889
    },
    {
     "d": "2026-06-24",
     "v": 87.478718
    },
    {
     "d": "2026-06-25",
     "v": 85.714287
    },
    {
     "d": "2026-06-26",
     "v": 85.776192
    },
    {
     "d": "2026-06-29",
     "v": 87.819225
    },
    {
     "d": "2026-06-30",
     "v": 87.757313
    },
    {
     "d": "2026-07-02",
     "v": 87.788269
    },
    {
     "d": "2026-07-03",
     "v": 88.624049
    },
    {
     "d": "2026-07-06",
     "v": 88.763346
    },
    {
     "d": "2026-07-07",
     "v": 88.624049
    },
    {
     "d": "2026-07-08",
     "v": 87.8347
    },
    {
     "d": "2026-07-09",
     "v": 88.43832
    },
    {
     "d": "2026-07-10",
     "v": 88.871688
    },
    {
     "d": "2026-07-13",
     "v": 88.39189
    },
    {
     "d": "2026-07-14",
     "v": 87.88113
    },
    {
     "d": "2026-07-15",
     "v": 88.980036
    },
    {
     "d": "2026-07-16",
     "v": 89.459834
    },
    {
     "d": "2026-07-17",
     "v": 88.639529
    },
    {
     "d": "2026-07-20",
     "v": 88.020428
    },
    {
     "d": "2026-07-21",
     "v": 88.190681
    },
    {
     "d": "2026-07-22",
     "v": 87.478718
    },
    {
     "d": "2026-07-23",
     "v": 84.81659
    },
    {
     "d": "2026-07-24",
     "v": 85.389255
    },
    {
     "d": "2026-07-27",
     "v": 86.441724
    },
    {
     "d": "2026-07-28",
     "v": 87.494193
    },
    {
     "d": "2026-07-29",
     "v": 88.051383
    },
    {
     "d": "2026-07-30",
     "v": 88.39189
    },
    {
     "d": "2026-07-31",
     "v": 89.614612
    },
    {
     "d": "2026-08-04",
     "v": 90.558734
    },
    {
     "d": "2026-08-05",
     "v": 91.642158
    },
    {
     "d": "2026-08-06",
     "v": 91.332608
    },
    {
     "d": "2026-08-07",
     "v": 92.323171
    },
    {
     "d": "2026-08-10",
     "v": 92.207089
    },
    {
     "d": "2026-08-11",
     "v": 92.338646
    },
    {
     "d": "2026-08-12",
     "v": 91.177835
    },
    {
     "d": "2026-08-13",
     "v": 91.115924
    },
    {
     "d": "2026-08-14",
     "v": 90.821854
    },
    {
     "d": "2026-08-17",
     "v": 89.769385
    },
    {
     "d": "2026-08-18",
     "v": 89.630087
    },
    {
     "d": "2026-08-19",
     "v": 89.552701
    },
    {
     "d": "2026-08-20",
     "v": 90.357531
    },
    {
     "d": "2026-08-21",
     "v": 89.50627
    },
    {
     "d": "2026-08-24",
     "v": 89.846771
    },
    {
     "d": "2026-08-25",
     "v": 90.171797
    },
    {
     "d": "2026-08-26",
     "v": 89.305061
    },
    {
     "d": "2026-08-27",
     "v": 88.206162
    },
    {
     "d": "2026-08-28",
     "v": 89.769385
    },
    {
     "d": "2026-08-31",
     "v": 88.546662
    },
    {
     "d": "2026-09-01",
     "v": 87.695402
    },
    {
     "d": "2026-09-02",
     "v": 87.385851
    },
    {
     "d": "2026-09-03",
     "v": 88.252592
    },
    {
     "d": "2026-09-04",
     "v": 87.741833
    },
    {
     "d": "2026-09-08",
     "v": 86.240521
    },
    {
     "d": "2026-09-09",
     "v": 85.420211
    },
    {
     "d": "2026-09-10",
     "v": 85.07971
    },
    {
     "d": "2026-09-11",
     "v": 85.62142
    },
    {
     "d": "2026-09-14",
     "v": 85.66785
    },
    {
     "d": "2026-09-15",
     "v": 84.166539
    },
    {
     "d": "2026-09-16",
     "v": 84.027241
    },
    {
     "d": "2026-09-17",
     "v": 83.733165
    },
    {
     "d": "2026-09-18",
     "v": 84.599906
    },
    {
     "d": "2026-09-21",
     "v": 84.321311
    },
    {
     "d": "2026-09-22",
     "v": 85.064229
    },
    {
     "d": "2026-09-23",
     "v": 84.089152
    },
    {
     "d": "2026-09-24",
     "v": 83.918899
    },
    {
     "d": "2026-09-25",
     "v": 83.578393
    },
    {
     "d": "2026-09-28",
     "v": 83.501006
    },
    {
     "d": "2026-09-29",
     "v": 83.098589
    },
    {
     "d": "2026-09-30",
     "v": 82.943816
    },
    {
     "d": "2026-10-01",
     "v": 82.881905
    },
    {
     "d": "2026-10-02",
     "v": 83.253367
    },
    {
     "d": "2026-10-05",
     "v": 83.578393
    },
    {
     "d": "2026-10-06",
     "v": 84.228444
    },
    {
     "d": "2026-10-07",
     "v": 83.748646
    },
    {
     "d": "2026-10-08",
     "v": 84.151058
    },
    {
     "d": "2026-10-09",
     "v": 85.07971
    },
    {
     "d": "2026-10-13",
     "v": 84.847546
    },
    {
     "d": "2026-10-14",
     "v": 84.352267
    },
    {
     "d": "2026-10-15",
     "v": 84.367742
    },
    {
     "d": "2026-10-16",
     "v": 84.940413
    },
    {
     "d": "2026-10-19",
     "v": 85.280913
    },
    {
     "d": "2026-10-20",
     "v": 87.107256
    },
    {
     "d": "2026-10-21",
     "v": 86.47268
    },
    {
     "d": "2026-10-22",
     "v": 85.977401
    },
    {
     "d": "2026-10-23",
     "v": 85.07971
    },
    {
     "d": "2026-10-26",
     "v": 84.863026
    },
    {
     "d": "2026-10-27",
     "v": 85.435691
    },
    {
     "d": "2026-10-28",
     "v": 85.420211
    },
    {
     "d": "2026-10-29",
     "v": 85.404736
    },
    {
     "d": "2026-10-30",
     "v": 85.095185
    },
    {
     "d": "2026-11-02",
     "v": 87.432288
    },
    {
     "d": "2026-11-03",
     "v": 87.246554
    },
    {
     "d": "2026-11-04",
     "v": 86.813186
    },
    {
     "d": "2026-11-05",
     "v": 88.933599
    },
    {
     "d": "2026-11-06",
     "v": 88.887169
    },
    {
     "d": "2026-11-09",
     "v": 90.311094
    },
    {
     "d": "2026-11-10",
     "v": 90.589689
    },
    {
     "d": "2026-11-11",
     "v": 90.233708
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 3.95,
     "vol": 0.0
    },
    {
     "d": "2024-10-10",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-10-15",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-10-17",
     "price": 3.96,
     "vol": 500.0
    },
    {
     "d": "2024-10-21",
     "price": 3.85,
     "vol": 500.0
    },
    {
     "d": "2024-10-23",
     "price": 3.9,
     "vol": 1000.0
    },
    {
     "d": "2024-10-25",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2024-10-29",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2024-10-31",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2024-11-04",
     "price": 4.1,
     "vol": 400.0
    },
    {
     "d": "2024-11-06",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-11-08",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-11-12",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-11-14",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-11-18",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-11-20",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-11-22",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-11-26",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-11-28",
     "price": 4.08,
     "vol": 200.0
    },
    {
     "d": "2024-12-02",
     "price": 4.1,
     "vol": 1200.0
    },
    {
     "d": "2024-12-04",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-12-06",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2024-12-10",
     "price": 4.09,
     "vol": 100.0
    },
    {
     "d": "2024-12-12",
     "price": 4.09,
     "vol": 0.0
    },
    {
     "d": "2024-12-16",
     "price": 4.05,
     "vol": 0.0
    },
    {
     "d": "2024-12-18",
     "price": 4.07,
     "vol": 200.0
    },
    {
     "d": "2024-12-20",
     "price": 4.09,
     "vol": 0.0
    },
    {
     "d": "2024-12-24",
     "price": 4.09,
     "vol": 0.0
    },
    {
     "d": "2024-12-30",
     "price": 4.09,
     "vol": 0.0
    },
    {
     "d": "2025-01-02",
     "price": 3.8,
     "vol": 1400.0
    },
    {
     "d": "2025-01-06",
     "price": 3.88,
     "vol": 0.0
    },
    {
     "d": "2025-01-08",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-01-10",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-01-14",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-01-16",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-01-20",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-01-22",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-01-24",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-01-28",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-01-30",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-02-03",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-02-05",
     "price": 4.08,
     "vol": 300.0
    },
    {
     "d": "2025-02-07",
     "price": 4.08,
     "vol": 0.0
    },
    {
     "d": "2025-02-11",
     "price": 4.08,
     "vol": 0.0
    },
    {
     "d": "2025-02-13",
     "price": 4.08,
     "vol": 0.0
    },
    {
     "d": "2025-02-18",
     "price": 4.08,
     "vol": 200.0
    },
    {
     "d": "2025-02-20",
     "price": 4.08,
     "vol": 0.0
    },
    {
     "d": "2025-02-24",
     "price": 4.08,
     "vol": 0.0
    },
    {
     "d": "2025-02-26",
     "price": 4.08,
     "vol": 0.0
    },
    {
     "d": "2025-02-28",
     "price": 4.08,
     "vol": 0.0
    },
    {
     "d": "2025-03-04",
     "price": 3.9,
     "vol": 600.0
    },
    {
     "d": "2025-03-06",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-03-10",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-03-12",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-03-14",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-03-18",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-03-20",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-03-24",
     "price": 3.9,
     "vol": 0.0
    },
    {
     "d": "2025-03-26",
     "price": 3.92,
     "vol": 0.0
    },
    {
     "d": "2025-03-28",
     "price": 3.92,
     "vol": 0.0
    },
    {
     "d": "2025-04-01",
     "price": 3.92,
     "vol": 0.0
    },
    {
     "d": "2025-04-03",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-04-07",
     "price": 3.5,
     "vol": 1000.0
    },
    {
     "d": "2025-04-09",
     "price": 3.75,
     "vol": 200.0
    },
    {
     "d": "2025-04-11",
     "price": 3.75,
     "vol": 200.0
    },
    {
     "d": "2025-04-15",
     "price": 3.75,
     "vol": 0.0
    },
    {
     "d": "2025-04-17",
     "price": 3.75,
     "vol": 0.0
    },
    {
     "d": "2025-04-22",
     "price": 3.87,
     "vol": 0.0
    },
    {
     "d": "2025-04-24",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-04-28",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-04-30",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-05-02",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-05-06",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-05-08",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-05-12",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-05-14",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-05-16",
     "price": 3.7,
     "vol": 1200.0
    },
    {
     "d": "2025-05-21",
     "price": 3.7,
     "vol": 400.0
    },
    {
     "d": "2025-05-23",
     "price": 3.65,
     "vol": 200.0
    },
    {
     "d": "2025-05-27",
     "price": 3.8,
     "vol": 4000.0
    },
    {
     "d": "2025-05-29",
     "price": 3.85,
     "vol": 0.0
    },
    {
     "d": "2025-06-02",
     "price": 4.0,
     "vol": 1600.0
    },
    {
     "d": "2025-06-04",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-06-06",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-06-10",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-06-12",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-06-16",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-06-18",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-06-20",
     "price": 4.0,
     "vol": 900.0
    },
    {
     "d": "2025-06-24",
     "price": 4.1,
     "vol": 1000.0
    },
    {
     "d": "2025-06-26",
     "price": 3.93,
     "vol": 1400.0
    },
    {
     "d": "2025-06-30",
     "price": 4.2,
     "vol": 4500.0
    },
    {
     "d": "2025-07-03",
     "price": 4.1,
     "vol": 100.0
    },
    {
     "d": "2025-07-07",
     "price": 4.24,
     "vol": 3200.0
    },
    {
     "d": "2025-07-09",
     "price": 4.12,
     "vol": 3900.0
    },
    {
     "d": "2025-07-11",
     "price": 4.2,
     "vol": 2900.0
    },
    {
     "d": "2025-07-15",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2025-07-17",
     "price": 4.29,
     "vol": 7400.0
    },
    {
     "d": "2025-07-21",
     "price": 4.58,
     "vol": 100.0
    },
    {
     "d": "2025-07-23",
     "price": 4.6,
     "vol": 3600.0
    },
    {
     "d": "2025-07-25",
     "price": 4.44,
     "vol": 8800.0
    },
    {
     "d": "2025-07-29",
     "price": 4.74,
     "vol": 2100.0
    },
    {
     "d": "2025-07-31",
     "price": 4.25,
     "vol": 13600.0
    },
    {
     "d": "2025-08-05",
     "price": 3.87,
     "vol": 11600.0
    },
    {
     "d": "2025-08-07",
     "price": 3.84,
     "vol": 400.0
    },
    {
     "d": "2025-08-11",
     "price": 3.85,
     "vol": 200.0
    },
    {
     "d": "2025-08-13",
     "price": 4.02,
     "vol": 0.0
    },
    {
     "d": "2025-08-15",
     "price": 4.08,
     "vol": 400.0
    },
    {
     "d": "2025-08-19",
     "price": 4.12,
     "vol": 400.0
    },
    {
     "d": "2025-08-21",
     "price": 4.05,
     "vol": 0.0
    },
    {
     "d": "2025-08-25",
     "price": 4.25,
     "vol": 2800.0
    },
    {
     "d": "2025-08-27",
     "price": 4.07,
     "vol": 0.0
    },
    {
     "d": "2025-08-29",
     "price": 4.07,
     "vol": 0.0
    },
    {
     "d": "2025-09-03",
     "price": 4.07,
     "vol": 0.0
    },
    {
     "d": "2025-09-05",
     "price": 3.97,
     "vol": 10200.0
    },
    {
     "d": "2025-09-09",
     "price": 4.07,
     "vol": 0.0
    },
    {
     "d": "2025-09-11",
     "price": 4.24,
     "vol": 200.0
    },
    {
     "d": "2025-09-15",
     "price": 4.22,
     "vol": 1900.0
    },
    {
     "d": "2025-09-17",
     "price": 4.1,
     "vol": 100.0
    },
    {
     "d": "2025-09-19",
     "price": 4.1,
     "vol": 200.0
    },
    {
     "d": "2025-09-23",
     "price": 3.98,
     "vol": 4700.0
    },
    {
     "d": "2025-09-25",
     "price": 3.98,
     "vol": 0.0
    },
    {
     "d": "2025-09-29",
     "price": 4.07,
     "vol": 300.0
    },
    {
     "d": "2025-10-01",
     "price": 4.0,
     "vol": 700.0
    },
    {
     "d": "2025-10-03",
     "price": 4.05,
     "vol": 2600.0
    },
    {
     "d": "2025-10-07",
     "price": 4.03,
     "vol": 2600.0
    },
    {
     "d": "2025-10-09",
     "price": 4.2,
     "vol": 300.0
    },
    {
     "d": "2025-10-14",
     "price": 4.05,
     "vol": 3900.0
    },
    {
     "d": "2025-10-16",
     "price": 4.05,
     "vol": 0.0
    },
    {
     "d": "2025-10-20",
     "price": 4.53,
     "vol": 4300.0
    },
    {
     "d": "2025-10-22",
     "price": 4.52,
     "vol": 1400.0
    },
    {
     "d": "2025-10-24",
     "price": 4.46,
     "vol": 600.0
    },
    {
     "d": "2025-10-28",
     "price": 4.95,
     "vol": 11900.0
    },
    {
     "d": "2025-10-30",
     "price": 4.95,
     "vol": 11000.0
    },
    {
     "d": "2025-11-03",
     "price": 4.5,
     "vol": 1000.0
    },
    {
     "d": "2025-11-05",
     "price": 4.45,
     "vol": 800.0
    },
    {
     "d": "2025-11-07",
     "price": 4.46,
     "vol": 700.0
    },
    {
     "d": "2025-11-11",
     "price": 4.35,
     "vol": 300.0
    },
    {
     "d": "2025-11-13",
     "price": 4.46,
     "vol": 5700.0
    },
    {
     "d": "2025-11-17",
     "price": 4.3,
     "vol": 800.0
    },
    {
     "d": "2025-11-19",
     "price": 4.3,
     "vol": 1000.0
    },
    {
     "d": "2025-11-21",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2025-11-25",
     "price": 4.3,
     "vol": 3000.0
    },
    {
     "d": "2025-11-27",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2025-12-01",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2025-12-03",
     "price": 4.2,
     "vol": 600.0
    },
    {
     "d": "2025-12-05",
     "price": 4.1,
     "vol": 10400.0
    },
    {
     "d": "2025-12-09",
     "price": 4.12,
     "vol": 0.0
    },
    {
     "d": "2025-12-11",
     "price": 4.16,
     "vol": 1700.0
    },
    {
     "d": "2025-12-15",
     "price": 4.16,
     "vol": 0.0
    },
    {
     "d": "2025-12-17",
     "price": 4.2,
     "vol": 0.0
    },
    {
     "d": "2025-12-19",
     "price": 4.05,
     "vol": 4400.0
    },
    {
     "d": "2025-12-23",
     "price": 4.2,
     "vol": 700.0
    },
    {
     "d": "2025-12-29",
     "price": 4.19,
     "vol": 4400.0
    },
    {
     "d": "2025-12-31",
     "price": 4.15,
     "vol": 300.0
    },
    {
     "d": "2026-01-05",
     "price": 4.24,
     "vol": 200.0
    },
    {
     "d": "2026-01-07",
     "price": 4.24,
     "vol": 0.0
    },
    {
     "d": "2026-01-09",
     "price": 4.27,
     "vol": 0.0
    },
    {
     "d": "2026-01-13",
     "price": 4.3,
     "vol": 1100.0
    },
    {
     "d": "2026-01-15",
     "price": 4.42,
     "vol": 1300.0
    },
    {
     "d": "2026-01-19",
     "price": 4.4,
     "vol": 300.0
    },
    {
     "d": "2026-01-21",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 4.4,
     "vol": 1600.0
    },
    {
     "d": "2026-01-27",
     "price": 4.27,
     "vol": 1900.0
    },
    {
     "d": "2026-01-29",
     "price": 4.27,
     "vol": 0.0
    },
    {
     "d": "2026-02-02",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-02-04",
     "price": 4.49,
     "vol": 2800.0
    },
    {
     "d": "2026-02-06",
     "price": 4.11,
     "vol": 200.0
    },
    {
     "d": "2026-02-10",
     "price": 4.37,
     "vol": 100.0
    },
    {
     "d": "2026-02-12",
     "price": 4.35,
     "vol": 900.0
    },
    {
     "d": "2026-02-17",
     "price": 4.28,
     "vol": 400.0
    },
    {
     "d": "2026-02-19",
     "price": 4.28,
     "vol": 0.0
    },
    {
     "d": "2026-02-23",
     "price": 4.13,
     "vol": 200.0
    },
    {
     "d": "2026-02-25",
     "price": 4.2,
     "vol": 600.0
    },
    {
     "d": "2026-02-27",
     "price": 4.15,
     "vol": 0.0
    },
    {
     "d": "2026-03-03",
     "price": 4.12,
     "vol": 100.0
    },
    {
     "d": "2026-03-05",
     "price": 4.28,
     "vol": 1000.0
    },
    {
     "d": "2026-03-09",
     "price": 4.03,
     "vol": 3100.0
    },
    {
     "d": "2026-03-11",
     "price": 4.03,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 4.3,
     "vol": 500.0
    },
    {
     "d": "2026-03-17",
     "price": 4.28,
     "vol": 100.0
    },
    {
     "d": "2026-03-19",
     "price": 4.03,
     "vol": 1200.0
    },
    {
     "d": "2026-03-23",
     "price": 4.03,
     "vol": 400.0
    },
    {
     "d": "2026-03-25",
     "price": 4.15,
     "vol": 100.0
    },
    {
     "d": "2026-03-27",
     "price": 4.04,
     "vol": 100.0
    },
    {
     "d": "2026-03-31",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-02",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 4.05,
     "vol": 600.0
    },
    {
     "d": "2026-04-09",
     "price": 4.02,
     "vol": 1600.0
    },
    {
     "d": "2026-04-13",
     "price": 4.02,
     "vol": 0.0
    },
    {
     "d": "2026-04-15",
     "price": 4.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-17",
     "price": 3.96,
     "vol": 2000.0
    },
    {
     "d": "2026-04-21",
     "price": 4.05,
     "vol": 200.0
    },
    {
     "d": "2026-04-23",
     "price": 4.2,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 4.19,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 4.12,
     "vol": 500.0
    },
    {
     "d": "2026-05-01",
     "price": 4.3,
     "vol": 1800.0
    },
    {
     "d": "2026-05-05",
     "price": 4.06,
     "vol": 3200.0
    },
    {
     "d": "2026-05-07",
     "price": 4.2,
     "vol": 700.0
    },
    {
     "d": "2026-05-11",
     "price": 4.06,
     "vol": 1000.0
    },
    {
     "d": "2026-05-13",
     "price": 4.01,
     "vol": 300.0
    },
    {
     "d": "2026-05-15",
     "price": 4.05,
     "vol": 100.0
    },
    {
     "d": "2026-05-20",
     "price": 4.19,
     "vol": 5400.0
    },
    {
     "d": "2026-05-22",
     "price": 4.34,
     "vol": 1400.0
    },
    {
     "d": "2026-05-26",
     "price": 4.23,
     "vol": 1500.0
    },
    {
     "d": "2026-05-28",
     "price": 4.25,
     "vol": 100.0
    },
    {
     "d": "2026-06-01",
     "price": 4.4,
     "vol": 1100.0
    },
    {
     "d": "2026-06-03",
     "price": 4.34,
     "vol": 100.0
    },
    {
     "d": "2026-06-05",
     "price": 4.48,
     "vol": 200.0
    },
    {
     "d": "2026-06-09",
     "price": 4.4,
     "vol": 2300.0
    },
    {
     "d": "2026-06-11",
     "price": 4.45,
     "vol": 100.0
    },
    {
     "d": "2026-06-15",
     "price": 4.5,
     "vol": 400.0
    },
    {
     "d": "2026-06-17",
     "price": 4.6,
     "vol": 900.0
    },
    {
     "d": "2026-06-19",
     "price": 4.6,
     "vol": 100.0
    },
    {
     "d": "2026-06-23",
     "price": 4.4,
     "vol": 100.0
    },
    {
     "d": "2026-06-25",
     "price": 4.49,
     "vol": 100.0
    },
    {
     "d": "2026-06-29",
     "price": 4.49,
     "vol": 1600.0
    },
    {
     "d": "2026-07-02",
     "price": 4.47,
     "vol": 100.0
    },
    {
     "d": "2026-07-06",
     "price": 4.35,
     "vol": 900.0
    },
    {
     "d": "2026-07-08",
     "price": 4.35,
     "vol": 100.0
    },
    {
     "d": "2026-07-10",
     "price": 4.36,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 4.44,
     "vol": 100.0
    },
    {
     "d": "2026-07-16",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 4.48,
     "vol": 200.0
    },
    {
     "d": "2026-07-22",
     "price": 4.3,
     "vol": 800.0
    },
    {
     "d": "2026-07-24",
     "price": 4.49,
     "vol": 100.0
    },
    {
     "d": "2026-07-28",
     "price": 4.3,
     "vol": 300.0
    },
    {
     "d": "2026-07-30",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 4.3,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 4.32,
     "vol": 700.0
    },
    {
     "d": "2026-08-12",
     "price": 4.31,
     "vol": 0.0
    },
    {
     "d": "2026-08-14",
     "price": 4.42,
     "vol": 4800.0
    },
    {
     "d": "2026-08-18",
     "price": 4.35,
     "vol": 3600.0
    },
    {
     "d": "2026-08-20",
     "price": 4.48,
     "vol": 400.0
    },
    {
     "d": "2026-08-24",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-08-26",
     "price": 4.26,
     "vol": 1700.0
    },
    {
     "d": "2026-08-28",
     "price": 4.35,
     "vol": 1900.0
    },
    {
     "d": "2026-09-01",
     "price": 4.41,
     "vol": 300.0
    },
    {
     "d": "2026-09-03",
     "price": 4.38,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 4.29,
     "vol": 1100.0
    },
    {
     "d": "2026-09-10",
     "price": 4.27,
     "vol": 400.0
    },
    {
     "d": "2026-09-14",
     "price": 4.27,
     "vol": 0.0
    },
    {
     "d": "2026-09-16",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 4.17,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 4.16,
     "vol": 1100.0
    },
    {
     "d": "2026-09-30",
     "price": 4.15,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 4.16,
     "vol": 300.0
    },
    {
     "d": "2026-10-06",
     "price": 4.28,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 4.26,
     "vol": 800.0
    },
    {
     "d": "2026-10-13",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 4.26,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 4.4,
     "vol": 700.0
    },
    {
     "d": "2026-10-23",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 4.25,
     "vol": 10500.0
    },
    {
     "d": "2026-10-29",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 4.21,
     "vol": 900.0
    },
    {
     "d": "2026-11-04",
     "price": 4.21,
     "vol": 100.0
    },
    {
     "d": "2026-11-06",
     "price": 4.21,
     "vol": 1100.0
    },
    {
     "d": "2026-11-10",
     "price": 4.21,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 100.79292
    },
    {
     "d": "2021-11-17",
     "v": 100.640436
    },
    {
     "d": "2021-11-19",
     "v": 100.426958
    },
    {
     "d": "2021-11-23",
     "v": 99.542539
    },
    {
     "d": "2021-11-25",
     "v": 100.426958
    },
    {
     "d": "2021-11-29",
     "v": 98.231163
    },
    {
     "d": "2021-12-01",
     "v": 95.181452
    },
    {
     "d": "2021-12-03",
     "v": 96.157364
    },
    {
     "d": "2021-12-07",
     "v": 98.536141
    },
    {
     "d": "2021-12-09",
     "v": 97.590726
    },
    {
     "d": "2021-12-13",
     "v": 96.767303
    },
    {
     "d": "2021-12-15",
     "v": 97.194266
    },
    {
     "d": "2021-12-17",
     "v": 96.889294
    },
    {
     "d": "2021-12-21",
     "v": 97.773713
    },
    {
     "d": "2021-12-23",
     "v": 99.176577
    },
    {
     "d": "2021-12-29",
     "v": 99.817013
    },
    {
     "d": "2021-12-31",
     "v": 99.176577
    },
    {
     "d": "2022-01-05",
     "v": 98.475145
    },
    {
     "d": "2022-01-07",
     "v": 98.841107
    },
    {
     "d": "2022-01-11",
     "v": 99.786521
    },
    {
     "d": "2022-01-13",
     "v": 99.878009
    },
    {
     "d": "2022-01-17",
     "v": 101.097898
    },
    {
     "d": "2022-01-19",
     "v": 99.420548
    },
    {
     "d": "2022-01-21",
     "v": 96.675815
    },
    {
     "d": "2022-01-25",
     "v": 96.645318
    },
    {
     "d": "2022-01-27",
     "v": 96.553824
    },
    {
     "d": "2022-01-31",
     "v": 98.932594
    },
    {
     "d": "2022-02-02",
     "v": 100.33547
    },
    {
     "d": "2022-02-04",
     "v": 99.908501
    },
    {
     "d": "2022-02-08",
     "v": 100.304966
    },
    {
     "d": "2022-02-10",
     "v": 100.945403
    },
    {
     "d": "2022-02-14",
     "v": 100.091488
    },
    {
     "d": "2022-02-16",
     "v": 100.091488
    },
    {
     "d": "2022-02-18",
     "v": 98.444641
    },
    {
     "d": "2022-02-23",
     "v": 96.523326
    },
    {
     "d": "2022-02-25",
     "v": 98.322662
    },
    {
     "d": "2022-03-01",
     "v": 97.499233
    },
    {
     "d": "2022-03-03",
     "v": 99.024094
    },
    {
     "d": "2022-03-07",
     "v": 99.420548
    },
    {
     "d": "2022-03-09",
     "v": 100.121991
    },
    {
     "d": "2022-03-11",
     "v": 99.969496
    },
    {
     "d": "2022-03-15",
     "v": 98.963098
    },
    {
     "d": "2022-03-17",
     "v": 101.524855
    },
    {
     "d": "2022-03-21",
     "v": 102.653245
    },
    {
     "d": "2022-03-23",
     "v": 102.0433
    },
    {
     "d": "2022-03-25",
     "v": 102.561757
    },
    {
     "d": "2022-03-29",
     "v": 102.897227
    },
    {
     "d": "2022-03-31",
     "v": 102.104296
    },
    {
     "d": "2022-04-04",
     "v": 103.04971
    },
    {
     "d": "2022-04-06",
     "v": 101.921309
    },
    {
     "d": "2022-04-08",
     "v": 102.195783
    },
    {
     "d": "2022-04-12",
     "v": 101.494351
    },
    {
     "d": "2022-04-14",
     "v": 101.951813
    },
    {
     "d": "2022-04-19",
     "v": 102.744732
    },
    {
     "d": "2022-04-21",
     "v": 101.067394
    },
    {
     "d": "2022-04-25",
     "v": 98.170167
    },
    {
     "d": "2022-04-27",
     "v": 96.980782
    },
    {
     "d": "2022-04-29",
     "v": 96.980782
    },
    {
     "d": "2022-05-03",
     "v": 97.895693
    },
    {
     "d": "2022-05-05",
     "v": 96.889294
    },
    {
     "d": "2022-05-09",
     "v": 93.90058
    },
    {
     "d": "2022-05-11",
     "v": 93.22964
    },
    {
     "d": "2022-05-13",
     "v": 94.388533
    },
    {
     "d": "2022-05-17",
     "v": 95.974378
    },
    {
     "d": "2022-05-19",
     "v": 94.388533
    },
    {
     "d": "2022-05-24",
     "v": 94.449523
    },
    {
     "d": "2022-05-26",
     "v": 95.394937
    },
    {
     "d": "2022-05-30",
     "v": 97.194266
    },
    {
     "d": "2022-06-01",
     "v": 96.340345
    },
    {
     "d": "2022-06-03",
     "v": 96.645318
    },
    {
     "d": "2022-06-07",
     "v": 97.163769
    },
    {
     "d": "2022-06-09",
     "v": 95.486424
    },
    {
     "d": "2022-06-13",
     "v": 91.918263
    },
    {
     "d": "2022-06-15",
     "v": 91.338823
    },
    {
     "d": "2022-06-17",
     "v": 88.472093
    },
    {
     "d": "2022-06-21",
     "v": 89.935953
    },
    {
     "d": "2022-06-23",
     "v": 87.770661
    },
    {
     "d": "2022-06-27",
     "v": 90.149432
    },
    {
     "d": "2022-06-29",
     "v": 89.417502
    },
    {
     "d": "2022-07-04",
     "v": 89.173525
    },
    {
     "d": "2022-07-06",
     "v": 88.014638
    },
    {
     "d": "2022-07-08",
     "v": 89.234521
    },
    {
     "d": "2022-07-12",
     "v": 87.709666
    },
    {
     "d": "2022-07-14",
     "v": 85.910336
    },
    {
     "d": "2022-07-18",
     "v": 86.947238
    },
    {
     "d": "2022-07-20",
     "v": 88.807563
    },
    {
     "d": "2022-07-22",
     "v": 88.746568
    },
    {
     "d": "2022-07-26",
     "v": 88.746568
    },
    {
     "d": "2022-07-28",
     "v": 90.820372
    },
    {
     "d": "2022-08-02",
     "v": 91.064348
    },
    {
     "d": "2022-08-04",
     "v": 91.582799
    },
    {
     "d": "2022-08-08",
     "v": 91.674287
    },
    {
     "d": "2022-08-10",
     "v": 92.772184
    },
    {
     "d": "2022-08-12",
     "v": 94.266542
    },
    {
     "d": "2022-08-16",
     "v": 94.845988
    },
    {
     "d": "2022-08-18",
     "v": 94.906984
    },
    {
     "d": "2022-08-22",
     "v": 93.748091
    },
    {
     "d": "2022-08-24",
     "v": 93.504114
    },
    {
     "d": "2022-08-26",
     "v": 92.284231
    },
    {
     "d": "2022-08-30",
     "v": 90.606887
    },
    {
     "d": "2022-09-01",
     "v": 89.05154
    },
    {
     "d": "2022-09-06",
     "v": 88.777066
    },
    {
     "d": "2022-09-08",
     "v": 90.36291
    },
    {
     "d": "2022-09-12",
     "v": 92.985663
    },
    {
     "d": "2022-09-14",
     "v": 91.735282
    },
    {
     "d": "2022-09-16",
     "v": 90.332418
    },
    {
     "d": "2022-09-20",
     "v": 90.393408
    },
    {
     "d": "2022-09-22",
     "v": 88.807563
    },
    {
     "d": "2022-09-26",
     "v": 85.940834
    },
    {
     "d": "2022-09-28",
     "v": 87.282708
    },
    {
     "d": "2022-09-30",
     "v": 86.245806
    },
    {
     "d": "2022-10-04",
     "v": 90.454404
    },
    {
     "d": "2022-10-06",
     "v": 88.472093
    },
    {
     "d": "2022-10-11",
     "v": 85.056415
    },
    {
     "d": "2022-10-13",
     "v": 86.977736
    },
    {
     "d": "2022-10-17",
     "v": 87.038732
    },
    {
     "d": "2022-10-19",
     "v": 87.465689
    },
    {
     "d": "2022-10-21",
     "v": 88.3806
    },
    {
     "d": "2022-10-25",
     "v": 89.356506
    },
    {
     "d": "2022-10-27",
     "v": 90.667883
    },
    {
     "d": "2022-10-31",
     "v": 91.064348
    },
    {
     "d": "2022-11-02",
     "v": 90.484902
    },
    {
     "d": "2022-11-04",
     "v": 91.186334
    },
    {
     "d": "2022-11-08",
     "v": 92.070752
    },
    {
     "d": "2022-11-10",
     "v": 93.748091
    },
    {
     "d": "2022-11-14",
     "v": 93.412621
    },
    {
     "d": "2022-11-16",
     "v": 93.778588
    },
    {
     "d": "2022-11-18",
     "v": 93.992067
    },
    {
     "d": "2022-11-22",
     "v": 94.388533
    },
    {
     "d": "2022-11-24",
     "v": 94.906984
    },
    {
     "d": "2022-11-28",
     "v": 94.48002
    },
    {
     "d": "2022-11-30",
     "v": 95.333941
    },
    {
     "d": "2022-12-02",
     "v": 95.394937
    },
    {
     "d": "2022-12-06",
     "v": 93.290635
    },
    {
     "d": "2022-12-08",
     "v": 93.138152
    },
    {
     "d": "2022-12-12",
     "v": 93.290635
    },
    {
     "d": "2022-12-14",
     "v": 92.528208
    },
    {
     "d": "2022-12-16",
     "v": 90.393408
    },
    {
     "d": "2022-12-20",
     "v": 89.966451
    },
    {
     "d": "2022-12-22",
     "v": 90.118934
    },
    {
     "d": "2022-12-28",
     "v": 89.844459
    },
    {
     "d": "2022-12-30",
     "v": 90.240925
    },
    {
     "d": "2023-01-04",
     "v": 91.277827
    },
    {
     "d": "2023-01-06",
     "v": 92.436714
    },
    {
     "d": "2023-01-10",
     "v": 92.650193
    },
    {
     "d": "2023-01-12",
     "v": 93.961569
    },
    {
     "d": "2023-01-16",
     "v": 94.937476
    },
    {
     "d": "2023-01-18",
     "v": 94.876486
    },
    {
     "d": "2023-01-20",
     "v": 95.516922
    },
    {
     "d": "2023-01-24",
     "v": 96.065871
    },
    {
     "d": "2023-01-26",
     "v": 96.492829
    },
    {
     "d": "2023-01-30",
     "v": 95.94388
    },
    {
     "d": "2023-02-01",
     "v": 96.706307
    },
    {
     "d": "2023-02-03",
     "v": 96.858796
    },
    {
     "d": "2023-02-07",
     "v": 96.645318
    },
    {
     "d": "2023-02-09",
     "v": 96.096369
    },
    {
     "d": "2023-02-13",
     "v": 96.736805
    },
    {
     "d": "2023-02-15",
     "v": 96.858796
    },
    {
     "d": "2023-02-17",
     "v": 95.730401
    },
    {
     "d": "2023-02-22",
     "v": 93.534612
    },
    {
     "d": "2023-02-24",
     "v": 93.595607
    },
    {
     "d": "2023-02-28",
     "v": 93.56511
    },
    {
     "d": "2023-03-02",
     "v": 94.144556
    },
    {
     "d": "2023-03-06",
     "v": 94.998471
    },
    {
     "d": "2023-03-08",
     "v": 94.144556
    },
    {
     "d": "2023-03-10",
     "v": 91.613297
    },
    {
     "d": "2023-03-14",
     "v": 91.125338
    },
    {
     "d": "2023-03-16",
     "v": 90.576395
    },
    {
     "d": "2023-03-20",
     "v": 90.393408
    },
    {
     "d": "2023-03-22",
     "v": 90.423906
    },
    {
     "d": "2023-03-24",
     "v": 90.332418
    },
    {
     "d": "2023-03-28",
     "v": 91.064348
    },
    {
     "d": "2023-03-30",
     "v": 92.436714
    },
    {
     "d": "2023-04-03",
     "v": 94.144556
    },
    {
     "d": "2023-04-05",
     "v": 93.809086
    },
    {
     "d": "2023-04-10",
     "v": 94.266542
    },
    {
     "d": "2023-04-12",
     "v": 95.15096
    },
    {
     "d": "2023-04-14",
     "v": 95.791397
    },
    {
     "d": "2023-04-18",
     "v": 96.340345
    },
    {
     "d": "2023-04-20",
     "v": 96.187862
    },
    {
     "d": "2023-04-24",
     "v": 96.492829
    },
    {
     "d": "2023-04-26",
     "v": 95.089965
    },
    {
     "d": "2023-04-28",
     "v": 96.401341
    },
    {
     "d": "2023-05-02",
     "v": 95.242448
    },
    {
     "d": "2023-05-04",
     "v": 94.602012
    },
    {
     "d": "2023-05-08",
     "v": 96.187862
    },
    {
     "d": "2023-05-10",
     "v": 95.760899
    },
    {
     "d": "2023-05-12",
     "v": 95.54742
    },
    {
     "d": "2023-05-16",
     "v": 94.602012
    },
    {
     "d": "2023-05-18",
     "v": 94.754495
    },
    {
     "d": "2023-05-23",
     "v": 93.90058
    },
    {
     "d": "2023-05-25",
     "v": 91.460808
    },
    {
     "d": "2023-05-29",
     "v": 92.345227
    },
    {
     "d": "2023-05-31",
     "v": 90.515399
    },
    {
     "d": "2023-06-02",
     "v": 92.589203
    },
    {
     "d": "2023-06-06",
     "v": 92.680691
    },
    {
     "d": "2023-06-08",
     "v": 92.253733
    },
    {
     "d": "2023-06-12",
     "v": 92.192738
    },
    {
     "d": "2023-06-14",
     "v": 92.802682
    },
    {
     "d": "2023-06-16",
     "v": 92.650193
    },
    {
     "d": "2023-06-20",
     "v": 91.613297
    },
    {
     "d": "2023-06-22",
     "v": 90.881361
    },
    {
     "d": "2023-06-26",
     "v": 91.03385
    },
    {
     "d": "2023-06-28",
     "v": 92.131742
    },
    {
     "d": "2023-06-30",
     "v": 93.717593
    },
    {
     "d": "2023-07-05",
     "v": 93.473616
    },
    {
     "d": "2023-07-07",
     "v": 92.10125
    },
    {
     "d": "2023-07-11",
     "v": 92.131742
    },
    {
     "d": "2023-07-13",
     "v": 94.083561
    },
    {
     "d": "2023-07-17",
     "v": 93.870082
    },
    {
     "d": "2023-07-19",
     "v": 94.937476
    },
    {
     "d": "2023-07-21",
     "v": 95.364439
    },
    {
     "d": "2023-07-25",
     "v": 95.364439
    },
    {
     "d": "2023-07-27",
     "v": 94.663007
    },
    {
     "d": "2023-07-31",
     "v": 95.730401
    },
    {
     "d": "2023-08-02",
     "v": 93.778588
    },
    {
     "d": "2023-08-04",
     "v": 93.717593
    },
    {
     "d": "2023-08-09",
     "v": 94.022565
    },
    {
     "d": "2023-08-11",
     "v": 94.693499
    },
    {
     "d": "2023-08-15",
     "v": 92.284231
    },
    {
     "d": "2023-08-17",
     "v": 91.918263
    },
    {
     "d": "2023-08-21",
     "v": 91.826776
    },
    {
     "d": "2023-08-23",
     "v": 92.192738
    },
    {
     "d": "2023-08-25",
     "v": 91.247329
    },
    {
     "d": "2023-08-29",
     "v": 93.382129
    },
    {
     "d": "2023-08-31",
     "v": 93.595607
    },
    {
     "d": "2023-09-05",
     "v": 94.114058
    },
    {
     "d": "2023-09-07",
     "v": 92.89417
    },
    {
     "d": "2023-09-11",
     "v": 93.138152
    },
    {
     "d": "2023-09-13",
     "v": 93.717593
    },
    {
     "d": "2023-09-15",
     "v": 95.303444
    },
    {
     "d": "2023-09-19",
     "v": 93.534612
    },
    {
     "d": "2023-09-21",
     "v": 91.521804
    },
    {
     "d": "2023-09-25",
     "v": 91.552301
    },
    {
     "d": "2023-09-27",
     "v": 89.966451
    },
    {
     "d": "2023-09-29",
     "v": 90.576395
    },
    {
     "d": "2023-10-03",
     "v": 88.167121
    },
    {
     "d": "2023-10-05",
     "v": 88.807563
    },
    {
     "d": "2023-10-10",
     "v": 90.484902
    },
    {
     "d": "2023-10-12",
     "v": 90.667883
    },
    {
     "d": "2023-10-16",
     "v": 91.216831
    },
    {
     "d": "2023-10-18",
     "v": 90.423906
    },
    {
     "d": "2023-10-20",
     "v": 88.838055
    },
    {
     "d": "2023-10-24",
     "v": 88.258615
    },
    {
     "d": "2023-10-26",
     "v": 87.770661
    },
    {
     "d": "2023-10-30",
     "v": 87.618172
    },
    {
     "d": "2023-11-01",
     "v": 88.685572
    },
    {
     "d": "2023-11-03",
     "v": 92.192738
    },
    {
     "d": "2023-11-07",
     "v": 91.186334
    },
    {
     "d": "2023-11-09",
     "v": 91.399812
    },
    {
     "d": "2023-11-13",
     "v": 92.070752
    },
    {
     "d": "2023-11-15",
     "v": 93.626105
    },
    {
     "d": "2023-11-17",
     "v": 94.388533
    },
    {
     "d": "2023-11-21",
     "v": 93.22964
    },
    {
     "d": "2023-11-23",
     "v": 93.199142
    },
    {
     "d": "2023-11-27",
     "v": 92.772184
    },
    {
     "d": "2023-11-29",
     "v": 93.22964
    },
    {
     "d": "2023-12-01",
     "v": 94.754495
    },
    {
     "d": "2023-12-05",
     "v": 94.754495
    },
    {
     "d": "2023-12-07",
     "v": 94.175048
    },
    {
     "d": "2023-12-11",
     "v": 94.602012
    },
    {
     "d": "2023-12-13",
     "v": 95.974378
    },
    {
     "d": "2023-12-15",
     "v": 95.425435
    },
    {
     "d": "2023-12-19",
     "v": 96.919792
    },
    {
     "d": "2023-12-21",
     "v": 96.61482
    },
    {
     "d": "2023-12-27",
     "v": 97.773713
    },
    {
     "d": "2023-12-29",
     "v": 97.651722
    },
    {
     "d": "2024-01-03",
     "v": 97.255256
    },
    {
     "d": "2024-01-05",
     "v": 97.743209
    },
    {
     "d": "2024-01-09",
     "v": 97.895693
    },
    {
     "d": "2024-01-11",
     "v": 97.621218
    },
    {
     "d": "2024-01-15",
     "v": 98.109171
    },
    {
     "d": "2024-01-17",
     "v": 96.553824
    },
    {
     "d": "2024-01-19",
     "v": 97.560228
    },
    {
     "d": "2024-01-23",
     "v": 97.956688
    },
    {
     "d": "2024-01-25",
     "v": 98.383646
    },
    {
     "d": "2024-01-29",
     "v": 98.963098
    },
    {
     "d": "2024-01-31",
     "v": 98.139675
    },
    {
     "d": "2024-02-02",
     "v": 98.383646
    },
    {
     "d": "2024-02-06",
     "v": 97.804205
    },
    {
     "d": "2024-02-08",
     "v": 97.865201
    },
    {
     "d": "2024-02-12",
     "v": 98.414149
    },
    {
     "d": "2024-02-14",
     "v": 97.682214
    },
    {
     "d": "2024-02-16",
     "v": 99.359564
    },
    {
     "d": "2024-02-21",
     "v": 99.024094
    },
    {
     "d": "2024-02-23",
     "v": 99.573042
    },
    {
     "d": "2024-02-27",
     "v": 98.871599
    },
    {
     "d": "2024-02-29",
     "v": 99.237572
    },
    {
     "d": "2024-03-04",
     "v": 99.847517
    },
    {
     "d": "2024-03-06",
     "v": 100.213479
    },
    {
     "d": "2024-03-08",
     "v": 100.975906
    },
    {
     "d": "2024-03-12",
     "v": 101.524855
    },
    {
     "d": "2024-03-14",
     "v": 101.524855
    },
    {
     "d": "2024-03-18",
     "v": 101.433356
    },
    {
     "d": "2024-03-20",
     "v": 102.37877
    },
    {
     "d": "2024-03-22",
     "v": 102.0433
    },
    {
     "d": "2024-03-26",
     "v": 101.70783
    },
    {
     "d": "2024-03-28",
     "v": 102.927719
    },
    {
     "d": "2024-04-02",
     "v": 102.348278
    },
    {
     "d": "2024-04-04",
     "v": 102.073804
    },
    {
     "d": "2024-04-08",
     "v": 103.080202
    },
    {
     "d": "2024-04-10",
     "v": 102.775236
    },
    {
     "d": "2024-04-12",
     "v": 101.372372
    },
    {
     "d": "2024-04-16",
     "v": 100.121991
    },
    {
     "d": "2024-04-18",
     "v": 100.45745
    },
    {
     "d": "2024-04-22",
     "v": 101.463859
    },
    {
     "d": "2024-04-24",
     "v": 101.402864
    },
    {
     "d": "2024-04-26",
     "v": 101.829821
    },
    {
     "d": "2024-04-30",
     "v": 100.701432
    },
    {
     "d": "2024-05-02",
     "v": 101.189385
    },
    {
     "d": "2024-05-06",
     "v": 103.263189
    },
    {
     "d": "2024-05-08",
     "v": 103.171701
    },
    {
     "d": "2024-05-10",
     "v": 103.446164
    },
    {
     "d": "2024-05-14",
     "v": 103.110706
    },
    {
     "d": "2024-05-16",
     "v": 103.263189
    },
    {
     "d": "2024-05-21",
     "v": 104.025617
    },
    {
     "d": "2024-05-23",
     "v": 102.195783
    },
    {
     "d": "2024-05-27",
     "v": 102.775236
    },
    {
     "d": "2024-05-29",
     "v": 100.518445
    },
    {
     "d": "2024-05-31",
     "v": 102.561757
    },
    {
     "d": "2024-06-04",
     "v": 101.311376
    },
    {
     "d": "2024-06-06",
     "v": 102.256779
    },
    {
     "d": "2024-06-10",
     "v": 101.555347
    },
    {
     "d": "2024-06-12",
     "v": 101.036902
    },
    {
     "d": "2024-06-14",
     "v": 99.573042
    },
    {
     "d": "2024-06-18",
     "v": 99.451051
    },
    {
     "d": "2024-06-20",
     "v": 99.32906
    },
    {
     "d": "2024-06-24",
     "v": 100.640436
    },
    {
     "d": "2024-06-26",
     "v": 100.396454
    },
    {
     "d": "2024-06-28",
     "v": 100.762428
    },
    {
     "d": "2024-07-03",
     "v": 102.470258
    },
    {
     "d": "2024-07-05",
     "v": 101.70783
    },
    {
     "d": "2024-07-09",
     "v": 101.585851
    },
    {
     "d": "2024-07-11",
     "v": 103.84263
    },
    {
     "d": "2024-07-15",
     "v": 104.818536
    },
    {
     "d": "2024-07-17",
     "v": 105.397988
    },
    {
     "d": "2024-07-19",
     "v": 104.75754
    },
    {
     "d": "2024-07-23",
     "v": 105.18451
    },
    {
     "d": "2024-07-25",
     "v": 104.452574
    },
    {
     "d": "2024-07-29",
     "v": 105.245494
    },
    {
     "d": "2024-07-31",
     "v": 106.831344
    },
    {
     "d": "2024-08-02",
     "v": 102.927719
    },
    {
     "d": "2024-08-07",
     "v": 101.585851
    },
    {
     "d": "2024-08-09",
     "v": 103.629151
    },
    {
     "d": "2024-08-13",
     "v": 104.910035
    },
    {
     "d": "2024-08-15",
     "v": 106.953336
    },
    {
     "d": "2024-08-19",
     "v": 107.319297
    },
    {
     "d": "2024-08-21",
     "v": 107.258302
    },
    {
     "d": "2024-08-23",
     "v": 108.020729
    },
    {
     "d": "2024-08-27",
     "v": 107.075327
    },
    {
     "d": "2024-08-29",
     "v": 107.136322
    },
    {
     "d": "2024-09-03",
     "v": 106.709365
    },
    {
     "d": "2024-09-05",
     "v": 106.495874
    },
    {
     "d": "2024-09-09",
     "v": 107.014331
    },
    {
     "d": "2024-09-11",
     "v": 107.624275
    },
    {
     "d": "2024-09-13",
     "v": 109.118627
    },
    {
     "d": "2024-09-17",
     "v": 109.515093
    },
    {
     "d": "2024-09-19",
     "v": 110.369008
    },
    {
     "d": "2024-09-23",
     "v": 110.61299
    },
    {
     "d": "2024-09-25",
     "v": 110.430003
    },
    {
     "d": "2024-09-27",
     "v": 110.887464
    },
    {
     "d": "2024-10-01",
     "v": 111.07044
    },
    {
     "d": "2024-10-03",
     "v": 110.734981
    },
    {
     "d": "2024-10-07",
     "v": 111.40591
    },
    {
     "d": "2024-10-09",
     "v": 112.07685
    },
    {
     "d": "2024-10-11",
     "v": 113.144243
    },
    {
     "d": "2024-10-16",
     "v": 113.601705
    },
    {
     "d": "2024-10-18",
     "v": 114.821593
    },
    {
     "d": "2024-10-22",
     "v": 114.150653
    },
    {
     "d": "2024-10-24",
     "v": 113.540709
    },
    {
     "d": "2024-10-28",
     "v": 113.723696
    },
    {
     "d": "2024-10-30",
     "v": 113.388226
    },
    {
     "d": "2024-11-01",
     "v": 112.137845
    },
    {
     "d": "2024-11-05",
     "v": 112.808785
    },
    {
     "d": "2024-11-07",
     "v": 114.913081
    },
    {
     "d": "2024-11-11",
     "v": 114.974077
    },
    {
     "d": "2024-11-13",
     "v": 116.285453
    },
    {
     "d": "2024-11-15",
     "v": 115.7975
    },
    {
     "d": "2024-11-19",
     "v": 116.102466
    },
    {
     "d": "2024-11-21",
     "v": 116.803898
    },
    {
     "d": "2024-11-25",
     "v": 117.017377
    },
    {
     "d": "2024-11-27",
     "v": 117.535834
    },
    {
     "d": "2024-11-29",
     "v": 118.267758
    },
    {
     "d": "2024-12-03",
     "v": 118.145778
    },
    {
     "d": "2024-12-05",
     "v": 118.328753
    },
    {
     "d": "2024-12-09",
     "v": 118.145778
    },
    {
     "d": "2024-12-11",
     "v": 118.420252
    },
    {
     "d": "2024-12-13",
     "v": 116.71241
    },
    {
     "d": "2024-12-17",
     "v": 116.163462
    },
    {
     "d": "2024-12-19",
     "v": 112.839277
    },
    {
     "d": "2024-12-23",
     "v": 114.364132
    },
    {
     "d": "2024-12-27",
     "v": 114.577611
    },
    {
     "d": "2024-12-31",
     "v": 114.272645
    },
    {
     "d": "2025-01-03",
     "v": 115.7975
    },
    {
     "d": "2025-01-07",
     "v": 115.218047
    },
    {
     "d": "2025-01-09",
     "v": 116.04147
    },
    {
     "d": "2025-01-13",
     "v": 113.571213
    },
    {
     "d": "2025-01-15",
     "v": 114.669099
    },
    {
     "d": "2025-01-17",
     "v": 116.13297
    },
    {
     "d": "2025-01-21",
     "v": 117.108876
    },
    {
     "d": "2025-01-23",
     "v": 117.8408
    },
    {
     "d": "2025-01-27",
     "v": 117.810308
    },
    {
     "d": "2025-01-29",
     "v": 118.755711
    },
    {
     "d": "2025-01-31",
     "v": 119.060689
    },
    {
     "d": "2025-02-04",
     "v": 117.444334
    },
    {
     "d": "2025-02-06",
     "v": 118.603228
    },
    {
     "d": "2025-02-10",
     "v": 119.152176
    },
    {
     "d": "2025-02-12",
     "v": 118.786214
    },
    {
     "d": "2025-02-14",
     "v": 118.542232
    },
    {
     "d": "2025-02-19",
     "v": 119.091181
    },
    {
     "d": "2025-02-21",
     "v": 117.078372
    },
    {
     "d": "2025-02-25",
     "v": 116.590419
    },
    {
     "d": "2025-02-27",
     "v": 116.285453
    },
    {
     "d": "2025-03-03",
     "v": 115.980475
    },
    {
     "d": "2025-03-05",
     "v": 115.096068
    },
    {
     "d": "2025-03-07",
     "v": 114.699602
    },
    {
     "d": "2025-03-11",
     "v": 112.168337
    },
    {
     "d": "2025-03-13",
     "v": 111.771883
    },
    {
     "d": "2025-03-17",
     "v": 114.516615
    },
    {
     "d": "2025-03-19",
     "v": 115.827992
    },
    {
     "d": "2025-03-21",
     "v": 115.431526
    },
    {
     "d": "2025-03-25",
     "v": 117.200364
    },
    {
     "d": "2025-03-27",
     "v": 116.37694
    },
    {
     "d": "2025-03-31",
     "v": 115.492522
    },
    {
     "d": "2025-04-02",
     "v": 117.291851
    },
    {
     "d": "2025-04-04",
     "v": 107.807251
    },
    {
     "d": "2025-04-08",
     "v": 104.635561
    },
    {
     "d": "2025-04-10",
     "v": 106.831344
    },
    {
     "d": "2025-04-14",
     "v": 110.582486
    },
    {
     "d": "2025-04-16",
     "v": 111.497409
    },
    {
     "d": "2025-04-21",
     "v": 111.253426
    },
    {
     "d": "2025-04-23",
     "v": 113.571213
    },
    {
     "d": "2025-04-25",
     "v": 114.730094
    },
    {
     "d": "2025-04-29",
     "v": 115.675509
    },
    {
     "d": "2025-05-01",
     "v": 115.401034
    },
    {
     "d": "2025-05-05",
     "v": 116.163462
    },
    {
     "d": "2025-05-07",
     "v": 116.773406
    },
    {
     "d": "2025-05-09",
     "v": 117.566326
    },
    {
     "d": "2025-05-13",
     "v": 118.938698
    },
    {
     "d": "2025-05-15",
     "v": 120.463553
    },
    {
     "d": "2025-05-20",
     "v": 121.042993
    },
    {
     "d": "2025-05-22",
     "v": 119.213172
    },
    {
     "d": "2025-05-26",
     "v": 120.006091
    },
    {
     "d": "2025-05-28",
     "v": 121.012501
    },
    {
     "d": "2025-05-30",
     "v": 120.55504
    },
    {
     "d": "2025-06-03",
     "v": 121.500455
    },
    {
     "d": "2025-06-05",
     "v": 120.981998
    },
    {
     "d": "2025-06-09",
     "v": 121.042993
    },
    {
     "d": "2025-06-11",
     "v": 121.866416
    },
    {
     "d": "2025-06-13",
     "v": 121.622446
    },
    {
     "d": "2025-06-17",
     "v": 121.713933
    },
    {
     "d": "2025-06-19",
     "v": 121.530947
    },
    {
     "d": "2025-06-23",
     "v": 122.049403
    },
    {
     "d": "2025-06-25",
     "v": 121.866416
    },
    {
     "d": "2025-06-27",
     "v": 122.537356
    },
    {
     "d": "2025-07-02",
     "v": 123.330276
    },
    {
     "d": "2025-07-04",
     "v": 124.184203
    },
    {
     "d": "2025-07-08",
     "v": 123.482771
    },
    {
     "d": "2025-07-10",
     "v": 124.367178
    },
    {
     "d": "2025-07-14",
     "v": 124.824639
    },
    {
     "d": "2025-07-16",
     "v": 124.702648
    },
    {
     "d": "2025-07-18",
     "v": 125.526071
    },
    {
     "d": "2025-07-22",
     "v": 125.678554
    },
    {
     "d": "2025-07-24",
     "v": 125.709058
    },
    {
     "d": "2025-07-28",
     "v": 125.953029
    },
    {
     "d": "2025-07-30",
     "v": 125.73955
    },
    {
     "d": "2025-08-01",
     "v": 124.092704
    },
    {
     "d": "2025-08-06",
     "v": 128.545289
    },
    {
     "d": "2025-08-08",
     "v": 127.538879
    },
    {
     "d": "2025-08-12",
     "v": 128.087828
    },
    {
     "d": "2025-08-14",
     "v": 128.057336
    },
    {
     "d": "2025-08-18",
     "v": 127.965837
    },
    {
     "d": "2025-08-20",
     "v": 128.179316
    },
    {
     "d": "2025-08-22",
     "v": 130.009149
    },
    {
     "d": "2025-08-26",
     "v": 129.277213
    },
    {
     "d": "2025-08-28",
     "v": 129.673679
    },
    {
     "d": "2025-09-02",
     "v": 130.497102
    },
    {
     "d": "2025-09-04",
     "v": 131.960961
    },
    {
     "d": "2025-09-08",
     "v": 132.235436
    },
    {
     "d": "2025-09-10",
     "v": 132.753881
    },
    {
     "d": "2025-09-12",
     "v": 133.180839
    },
    {
     "d": "2025-09-16",
     "v": 133.516308
    },
    {
     "d": "2025-09-18",
     "v": 134.278736
    },
    {
     "d": "2025-09-22",
     "v": 136.322048
    },
    {
     "d": "2025-09-24",
     "v": 135.529117
    },
    {
     "d": "2025-09-26",
     "v": 135.22415
    },
    {
     "d": "2025-09-30",
     "v": 136.535527
    },
    {
     "d": "2025-10-02",
     "v": 137.02348
    },
    {
     "d": "2025-10-06",
     "v": 138.822809
    },
    {
     "d": "2025-10-08",
     "v": 138.273861
    },
    {
     "d": "2025-10-10",
     "v": 135.55962
    },
    {
     "d": "2025-10-15",
     "v": 138.731322
    },
    {
     "d": "2025-10-17",
     "v": 136.657518
    },
    {
     "d": "2025-10-21",
     "v": 136.139061
    },
    {
     "d": "2025-10-23",
     "v": 137.328446
    },
    {
     "d": "2025-10-27",
     "v": 138.121377
    },
    {
     "d": "2025-10-29",
     "v": 137.114967
    },
    {
     "d": "2025-10-31",
     "v": 137.663916
    },
    {
     "d": "2025-11-04",
     "v": 135.773099
    },
    {
     "d": "2025-11-06",
     "v": 136.139061
    },
    {
     "d": "2025-11-10",
     "v": 137.938391
    },
    {
     "d": "2025-11-12",
     "v": 140.256177
    },
    {
     "d": "2025-11-14",
     "v": 138.182373
    },
    {
     "d": "2025-11-18",
     "v": 136.901489
    },
    {
     "d": "2025-11-20",
     "v": 135.742596
    },
    {
     "d": "2025-11-24",
     "v": 138.365348
    },
    {
     "d": "2025-11-26",
     "v": 140.957609
    },
    {
     "d": "2025-11-28",
     "v": 141.598045
    },
    {
     "d": "2025-12-02",
     "v": 140.286669
    },
    {
     "d": "2025-12-04",
     "v": 142.299477
    },
    {
     "d": "2025-12-08",
     "v": 140.74413
    },
    {
     "d": "2025-12-10",
     "v": 142.025003
    },
    {
     "d": "2025-12-12",
     "v": 142.421468
    },
    {
     "d": "2025-12-16",
     "v": 141.232083
    },
    {
     "d": "2025-12-18",
     "v": 142.329969
    },
    {
     "d": "2025-12-22",
     "v": 144.220798
    },
    {
     "d": "2025-12-24",
     "v": 144.434277
    },
    {
     "d": "2025-12-30",
     "v": 144.007319
    },
    {
     "d": "2026-01-02",
     "v": 144.098807
    },
    {
     "d": "2026-01-06",
     "v": 146.111615
    },
    {
     "d": "2026-01-08",
     "v": 146.142107
    },
    {
     "d": "2026-01-12",
     "v": 147.849949
    },
    {
     "d": "2026-01-14",
     "v": 148.002432
    },
    {
     "d": "2026-01-16",
     "v": 148.337902
    },
    {
     "d": "2026-01-20",
     "v": 146.264098
    },
    {
     "d": "2026-01-22",
     "v": 147.148517
    },
    {
     "d": "2026-01-26",
     "v": 147.453483
    },
    {
     "d": "2026-01-28",
     "v": 147.301
    },
    {
     "d": "2026-01-30",
     "v": 143.031413
    },
    {
     "d": "2026-02-03",
     "v": 144.58676
    },
    {
     "d": "2026-02-05",
     "v": 143.610853
    },
    {
     "d": "2026-02-09",
     "v": 147.605978
    },
    {
     "d": "2026-02-11",
     "v": 148.368406
    },
    {
     "d": "2026-02-13",
     "v": 148.002432
    },
    {
     "d": "2026-02-18",
     "v": 149.679782
    },
    {
     "d": "2026-02-20",
     "v": 151.174133
    },
    {
     "d": "2026-02-24",
     "v": 150.411706
    },
    {
     "d": "2026-02-26",
     "v": 152.576997
    },
    {
     "d": "2026-03-02",
     "v": 152.668496
    },
    {
     "d": "2026-03-04",
     "v": 150.716672
    },
    {
     "d": "2026-03-06",
     "v": 147.240004
    },
    {
     "d": "2026-03-10",
     "v": 148.063428
    },
    {
     "d": "2026-03-12",
     "v": 146.477577
    },
    {
     "d": "2026-03-16",
     "v": 147.209512
    },
    {
     "d": "2026-03-18",
     "v": 144.983225
    },
    {
     "d": "2026-03-20",
     "v": 140.988101
    },
    {
     "d": "2026-03-24",
     "v": 143.549858
    },
    {
     "d": "2026-03-26",
     "v": 143.488862
    },
    {
     "d": "2026-03-30",
     "v": 143.549858
    },
    {
     "d": "2026-04-01",
     "v": 147.544982
    },
    {
     "d": "2026-04-06",
     "v": 148.64288
    },
    {
     "d": "2026-04-08",
     "v": 150.68618
    },
    {
     "d": "2026-04-10",
     "v": 150.899659
    },
    {
     "d": "2026-04-14",
     "v": 152.637993
    },
    {
     "d": "2026-04-16",
     "v": 152.698988
    },
    {
     "d": "2026-04-20",
     "v": 154.040857
    },
    {
     "d": "2026-04-22",
     "v": 152.455018
    },
    {
     "d": "2026-04-24",
     "v": 152.394022
    },
    {
     "d": "2026-04-28",
     "v": 151.204637
    },
    {
     "d": "2026-04-30",
     "v": 153.06495
    },
    {
     "d": "2026-05-04",
     "v": 151.69259
    },
    {
     "d": "2026-05-06",
     "v": 152.455018
    },
    {
     "d": "2026-05-08",
     "v": 152.759984
    },
    {
     "d": "2026-05-12",
     "v": 153.278429
    },
    {
     "d": "2026-05-14",
     "v": 153.430924
    },
    {
     "d": "2026-05-19",
     "v": 152.302523
    },
    {
     "d": "2026-05-21",
     "v": 154.681305
    },
    {
     "d": "2026-05-25",
     "v": 156.297647
    },
    {
     "d": "2026-05-27",
     "v": 154.437322
    },
    {
     "d": "2026-05-29",
     "v": 155.108262
    },
    {
     "d": "2026-06-02",
     "v": 157.487032
    },
    {
     "d": "2026-06-04",
     "v": 158.127469
    },
    {
     "d": "2026-06-08",
     "v": 155.474224
    },
    {
     "d": "2026-06-10",
     "v": 154.681305
    },
    {
     "d": "2026-06-12",
     "v": 157.822502
    },
    {
     "d": "2026-06-16",
     "v": 159.408353
    },
    {
     "d": "2026-06-18",
     "v": 157.761507
    },
    {
     "d": "2026-06-22",
     "v": 158.096977
    },
    {
     "d": "2026-06-24",
     "v": 157.79201
    },
    {
     "d": "2026-06-26",
     "v": 158.462939
    },
    {
     "d": "2026-06-30",
     "v": 158.005489
    },
    {
     "d": "2026-07-03",
     "v": 159.438845
    },
    {
     "d": "2026-07-07",
     "v": 160.292772
    },
    {
     "d": "2026-07-09",
     "v": 159.865803
    },
    {
     "d": "2026-07-13",
     "v": 160.841721
    },
    {
     "d": "2026-07-15",
     "v": 161.543153
    },
    {
     "d": "2026-07-17",
     "v": 161.116195
    },
    {
     "d": "2026-07-21",
     "v": 160.872213
    },
    {
     "d": "2026-07-23",
     "v": 159.896306
    },
    {
     "d": "2026-07-27",
     "v": 162.092101
    },
    {
     "d": "2026-07-29",
     "v": 161.360166
    },
    {
     "d": "2026-07-31",
     "v": 160.902705
    },
    {
     "d": "2026-08-05",
     "v": 164.501364
    },
    {
     "d": "2026-08-07",
     "v": 165.111308
    },
    {
     "d": "2026-08-11",
     "v": 165.538266
    },
    {
     "d": "2026-08-13",
     "v": 167.368099
    },
    {
     "d": "2026-08-17",
     "v": 166.758154
    },
    {
     "d": "2026-08-19",
     "v": 165.050312
    },
    {
     "d": "2026-08-21",
     "v": 165.782248
    },
    {
     "d": "2026-08-25",
     "v": 167.429094
    },
    {
     "d": "2026-08-27",
     "v": 165.69076
    },
    {
     "d": "2026-08-31",
     "v": 163.616956
    },
    {
     "d": "2026-09-02",
     "v": 163.068008
    },
    {
     "d": "2026-09-04",
     "v": 165.01982
    },
    {
     "d": "2026-09-09",
     "v": 161.63464
    },
    {
     "d": "2026-09-11",
     "v": 161.390658
    },
    {
     "d": "2026-09-15",
     "v": 161.360166
    },
    {
     "d": "2026-09-17",
     "v": 162.336072
    },
    {
     "d": "2026-09-21",
     "v": 162.885021
    },
    {
     "d": "2026-09-23",
     "v": 161.482157
    },
    {
     "d": "2026-09-25",
     "v": 161.878623
    },
    {
     "d": "2026-09-29",
     "v": 160.811217
    },
    {
     "d": "2026-10-01",
     "v": 159.469349
    },
    {
     "d": "2026-10-05",
     "v": 161.116195
    },
    {
     "d": "2026-10-07",
     "v": 159.164371
    },
    {
     "d": "2026-10-09",
     "v": 161.878623
    },
    {
     "d": "2026-10-14",
     "v": 162.549551
    },
    {
     "d": "2026-10-16",
     "v": 165.202796
    },
    {
     "d": "2026-10-20",
     "v": 165.080816
    },
    {
     "d": "2026-10-22",
     "v": 165.202796
    },
    {
     "d": "2026-10-26",
     "v": 165.080816
    },
    {
     "d": "2026-10-28",
     "v": 166.178714
    },
    {
     "d": "2026-10-30",
     "v": 164.01341
    },
    {
     "d": "2026-11-03",
     "v": 163.068008
    },
    {
     "d": "2026-11-05",
     "v": 163.43397
    },
    {
     "d": "2026-11-09",
     "v": 166.727651
    },
    {
     "d": "2026-11-11",
     "v": 167.185112
    }
   ],
   "fund": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 100.826299
    },
    {
     "d": "2021-11-17",
     "v": 102.011862
    },
    {
     "d": "2021-11-19",
     "v": 102.6226
    },
    {
     "d": "2021-11-23",
     "v": 102.245376
    },
    {
     "d": "2021-11-25",
     "v": 102.065747
    },
    {
     "d": "2021-11-29",
     "v": 98.706666
    },
    {
     "d": "2021-12-01",
     "v": 96.587034
    },
    {
     "d": "2021-12-03",
     "v": 95.383511
    },
    {
     "d": "2021-12-07",
     "v": 99.712594
    },
    {
     "d": "2021-12-09",
     "v": 98.383334
    },
    {
     "d": "2021-12-13",
     "v": 97.000183
    },
    {
     "d": "2021-12-15",
     "v": 95.652957
    },
    {
     "d": "2021-12-17",
     "v": 94.934436
    },
    {
     "d": "2021-12-21",
     "v": 94.916476
    },
    {
     "d": "2021-12-23",
     "v": 97.77259
    },
    {
     "d": "2021-12-29",
     "v": 98.401294
    },
    {
     "d": "2021-12-31",
     "v": 94.818578
    },
    {
     "d": "2022-01-05",
     "v": 95.234597
    },
    {
     "d": "2022-01-07",
     "v": 93.969195
    },
    {
     "d": "2022-01-11",
     "v": 92.686461
    },
    {
     "d": "2022-01-13",
     "v": 94.437221
    },
    {
     "d": "2022-01-17",
     "v": 91.871747
    },
    {
     "d": "2022-01-19",
     "v": 90.467667
    },
    {
     "d": "2022-01-21",
     "v": 87.347496
    },
    {
     "d": "2022-01-25",
     "v": 87.104817
    },
    {
     "d": "2022-01-27",
     "v": 84.452672
    },
    {
     "d": "2022-01-31",
     "v": 88.560897
    },
    {
     "d": "2022-02-02",
     "v": 88.42222
    },
    {
     "d": "2022-02-04",
     "v": 88.283549
    },
    {
     "d": "2022-02-08",
     "v": 88.30088
    },
    {
     "d": "2022-02-10",
     "v": 89.53162
    },
    {
     "d": "2022-02-14",
     "v": 86.186101
    },
    {
     "d": "2022-02-16",
     "v": 88.21421
    },
    {
     "d": "2022-02-18",
     "v": 85.579397
    },
    {
     "d": "2022-02-23",
     "v": 82.199209
    },
    {
     "d": "2022-02-25",
     "v": 83.117931
    },
    {
     "d": "2022-03-01",
     "v": 81.436502
    },
    {
     "d": "2022-03-03",
     "v": 82.355218
    },
    {
     "d": "2022-03-07",
     "v": 75.10949
    },
    {
     "d": "2022-03-09",
     "v": 78.125653
    },
    {
     "d": "2022-03-11",
     "v": 76.738911
    },
    {
     "d": "2022-03-15",
     "v": 76.236215
    },
    {
     "d": "2022-03-17",
     "v": 81.037815
    },
    {
     "d": "2022-03-21",
     "v": 82.788575
    },
    {
     "d": "2022-03-23",
     "v": 84.279325
    },
    {
     "d": "2022-03-25",
     "v": 83.395279
    },
    {
     "d": "2022-03-29",
     "v": 86.671459
    },
    {
     "d": "2022-03-31",
     "v": 84.400665
    },
    {
     "d": "2022-04-04",
     "v": 84.175324
    },
    {
     "d": "2022-04-06",
     "v": 82.372556
    },
    {
     "d": "2022-04-08",
     "v": 82.303217
    },
    {
     "d": "2022-04-12",
     "v": 80.916475
    },
    {
     "d": "2022-04-14",
     "v": 81.609849
    },
    {
     "d": "2022-04-19",
     "v": 82.216547
    },
    {
     "d": "2022-04-21",
     "v": 82.563234
    },
    {
     "d": "2022-04-25",
     "v": 78.420339
    },
    {
     "d": "2022-04-27",
     "v": 77.310939
    },
    {
     "d": "2022-04-29",
     "v": 78.923029
    },
    {
     "d": "2022-05-03",
     "v": 78.108322
    },
    {
     "d": "2022-05-05",
     "v": 79.772412
    },
    {
     "d": "2022-05-09",
     "v": 71.763971
    },
    {
     "d": "2022-05-11",
     "v": 70.255883
    },
    {
     "d": "2022-05-13",
     "v": 73.116044
    },
    {
     "d": "2022-05-17",
     "v": 74.294776
    },
    {
     "d": "2022-05-19",
     "v": 71.018596
    },
    {
     "d": "2022-05-24",
     "v": 69.787856
    },
    {
     "d": "2022-05-26",
     "v": 72.804026
    },
    {
     "d": "2022-05-30",
     "v": 75.3695
    },
    {
     "d": "2022-06-01",
     "v": 75.057483
    },
    {
     "d": "2022-06-03",
     "v": 75.508178
    },
    {
     "d": "2022-06-07",
     "v": 76.426893
    },
    {
     "d": "2022-06-09",
     "v": 76.080206
    },
    {
     "d": "2022-06-13",
     "v": 69.839864
    },
    {
     "d": "2022-06-15",
     "v": 71.087928
    },
    {
     "d": "2022-06-17",
     "v": 67.898418
    },
    {
     "d": "2022-06-21",
     "v": 70.42923
    },
    {
     "d": "2022-06-23",
     "v": 70.966589
    },
    {
     "d": "2022-06-27",
     "v": 72.890696
    },
    {
     "d": "2022-06-29",
     "v": 71.157267
    },
    {
     "d": "2022-07-04",
     "v": 70.082543
    },
    {
     "d": "2022-07-06",
     "v": 71.902642
    },
    {
     "d": "2022-07-08",
     "v": 73.410723
    },
    {
     "d": "2022-07-12",
     "v": 71.763971
    },
    {
     "d": "2022-07-14",
     "v": 70.845249
    },
    {
     "d": "2022-07-18",
     "v": 72.977366
    },
    {
     "d": "2022-07-20",
     "v": 75.144153
    },
    {
     "d": "2022-07-22",
     "v": 76.426893
    },
    {
     "d": "2022-07-26",
     "v": 75.612179
    },
    {
     "d": "2022-07-28",
     "v": 76.530901
    },
    {
     "d": "2022-08-02",
     "v": 78.351001
    },
    {
     "d": "2022-08-04",
     "v": 79.789743
    },
    {
     "d": "2022-08-08",
     "v": 78.715019
    },
    {
     "d": "2022-08-10",
     "v": 79.460394
    },
    {
     "d": "2022-08-12",
     "v": 79.547064
    },
    {
     "d": "2022-08-16",
     "v": 81.817859
    },
    {
     "d": "2022-08-18",
     "v": 80.829805
    },
    {
     "d": "2022-08-22",
     "v": 77.778966
    },
    {
     "d": "2022-08-24",
     "v": 78.611011
    },
    {
     "d": "2022-08-26",
     "v": 77.06826
    },
    {
     "d": "2022-08-30",
     "v": 76.929589
    },
    {
     "d": "2022-09-01",
     "v": 74.450785
    },
    {
     "d": "2022-09-06",
     "v": 74.658795
    },
    {
     "d": "2022-09-08",
     "v": 76.461563
    },
    {
     "d": "2022-09-12",
     "v": 78.836359
    },
    {
     "d": "2022-09-14",
     "v": 76.704242
    },
    {
     "d": "2022-09-16",
     "v": 75.265492
    },
    {
     "d": "2022-09-20",
     "v": 75.040151
    },
    {
     "d": "2022-09-22",
     "v": 72.388
    },
    {
     "d": "2022-09-26",
     "v": 70.411892
    },
    {
     "d": "2022-09-28",
     "v": 71.573293
    },
    {
     "d": "2022-09-30",
     "v": 68.955811
    },
    {
     "d": "2022-10-04",
     "v": 71.746633
    },
    {
     "d": "2022-10-06",
     "v": 71.434615
    },
    {
     "d": "2022-10-11",
     "v": 68.037096
    },
    {
     "d": "2022-10-13",
     "v": 69.094489
    },
    {
     "d": "2022-10-17",
     "v": 69.753193
    },
    {
     "d": "2022-10-19",
     "v": 69.510508
    },
    {
     "d": "2022-10-21",
     "v": 69.458507
    },
    {
     "d": "2022-10-25",
     "v": 70.585239
    },
    {
     "d": "2022-10-27",
     "v": 70.359891
    },
    {
     "d": "2022-10-31",
     "v": 70.411892
    },
    {
     "d": "2022-11-02",
     "v": 69.146489
    },
    {
     "d": "2022-11-04",
     "v": 69.961203
    },
    {
     "d": "2022-11-08",
     "v": 69.909202
    },
    {
     "d": "2022-11-10",
     "v": 72.231991
    },
    {
     "d": "2022-11-14",
     "v": 73.046705
    },
    {
     "d": "2022-11-16",
     "v": 73.272053
    },
    {
     "d": "2022-11-18",
     "v": 73.116044
    },
    {
     "d": "2022-11-22",
     "v": 72.838695
    },
    {
     "d": "2022-11-24",
     "v": 73.566732
    },
    {
     "d": "2022-11-28",
     "v": 72.682686
    },
    {
     "d": "2022-11-30",
     "v": 75.750857
    },
    {
     "d": "2022-12-02",
     "v": 75.421501
    },
    {
     "d": "2022-12-06",
     "v": 73.220052
    },
    {
     "d": "2022-12-08",
     "v": 73.844081
    },
    {
     "d": "2022-12-12",
     "v": 73.79208
    },
    {
     "d": "2022-12-14",
     "v": 73.861419
    },
    {
     "d": "2022-12-16",
     "v": 71.295944
    },
    {
     "d": "2022-12-20",
     "v": 69.579847
    },
    {
     "d": "2022-12-22",
     "v": 69.285167
    },
    {
     "d": "2022-12-28",
     "v": 68.591792
    },
    {
     "d": "2022-12-30",
     "v": 68.747801
    },
    {
     "d": "2023-01-04",
     "v": 71.122597
    },
    {
     "d": "2023-01-06",
     "v": 71.659963
    },
    {
     "d": "2023-01-10",
     "v": 73.116044
    },
    {
     "d": "2023-01-12",
     "v": 74.468116
    },
    {
     "d": "2023-01-16",
     "v": 74.988144
    },
    {
     "d": "2023-01-18",
     "v": 74.988144
    },
    {
     "d": "2023-01-20",
     "v": 75.19616
    },
    {
     "d": "2023-01-24",
     "v": 76.132207
    },
    {
     "d": "2023-01-26",
     "v": 77.692296
    },
    {
     "d": "2023-01-30",
     "v": 77.414947
    },
    {
     "d": "2023-02-01",
     "v": 79.99776
    },
    {
     "d": "2023-02-03",
     "v": 80.829805
    },
    {
     "d": "2023-02-07",
     "v": 79.720411
    },
    {
     "d": "2023-02-09",
     "v": 79.512395
    },
    {
     "d": "2023-02-13",
     "v": 78.957698
    },
    {
     "d": "2023-02-15",
     "v": 80.015091
    },
    {
     "d": "2023-02-17",
     "v": 78.957698
    },
    {
     "d": "2023-02-22",
     "v": 77.345609
    },
    {
     "d": "2023-02-24",
     "v": 75.906866
    },
    {
     "d": "2023-02-28",
     "v": 77.050929
    },
    {
     "d": "2023-03-02",
     "v": 76.565564
    },
    {
     "d": "2023-03-06",
     "v": 77.553625
    },
    {
     "d": "2023-03-08",
     "v": 76.669572
    },
    {
     "d": "2023-03-10",
     "v": 74.104098
    },
    {
     "d": "2023-03-14",
     "v": 74.034759
    },
    {
     "d": "2023-03-16",
     "v": 75.057483
    },
    {
     "d": "2023-03-20",
     "v": 74.450785
    },
    {
     "d": "2023-03-22",
     "v": 75.334831
    },
    {
     "d": "2023-03-24",
     "v": 75.126821
    },
    {
     "d": "2023-03-28",
     "v": 75.57751
    },
    {
     "d": "2023-03-30",
     "v": 77.830973
    },
    {
     "d": "2023-04-03",
     "v": 78.437671
    },
    {
     "d": "2023-04-05",
     "v": 77.15493
    },
    {
     "d": "2023-04-10",
     "v": 77.570956
    },
    {
     "d": "2023-04-12",
     "v": 76.80825
    },
    {
     "d": "2023-04-14",
     "v": 78.229661
    },
    {
     "d": "2023-04-18",
     "v": 79.096376
    },
    {
     "d": "2023-04-20",
     "v": 77.830973
    },
    {
     "d": "2023-04-24",
     "v": 78.403001
    },
    {
     "d": "2023-04-26",
     "v": 77.380278
    },
    {
     "d": "2023-04-28",
     "v": 77.796304
    },
    {
     "d": "2023-05-02",
     "v": 77.882974
    },
    {
     "d": "2023-05-04",
     "v": 77.709634
    },
    {
     "d": "2023-05-08",
     "v": 78.715019
    },
    {
     "d": "2023-05-10",
     "v": 78.836359
    },
    {
     "d": "2023-05-12",
     "v": 79.096376
    },
    {
     "d": "2023-05-16",
     "v": 79.547064
    },
    {
     "d": "2023-05-18",
     "v": 80.292439
    },
    {
     "d": "2023-05-23",
     "v": 79.425725
    },
    {
     "d": "2023-05-25",
     "v": 78.26433
    },
    {
     "d": "2023-05-29",
     "v": 79.755074
    },
    {
     "d": "2023-05-31",
     "v": 79.581734
    },
    {
     "d": "2023-06-02",
     "v": 81.852528
    },
    {
     "d": "2023-06-06",
     "v": 82.476564
    },
    {
     "d": "2023-06-08",
     "v": 82.719243
    },
    {
     "d": "2023-06-12",
     "v": 84.313995
    },
    {
     "d": "2023-06-14",
     "v": 85.562066
    },
    {
     "d": "2023-06-16",
     "v": 85.978085
    },
    {
     "d": "2023-06-20",
     "v": 85.492727
    },
    {
     "d": "2023-06-22",
     "v": 85.267379
    },
    {
     "d": "2023-06-26",
     "v": 83.984645
    },
    {
     "d": "2023-06-28",
     "v": 85.163378
    },
    {
     "d": "2023-06-30",
     "v": 86.34211
    },
    {
     "d": "2023-07-05",
     "v": 86.290103
    },
    {
     "d": "2023-07-07",
     "v": 85.804745
    },
    {
     "d": "2023-07-11",
     "v": 85.891415
    },
    {
     "d": "2023-07-13",
     "v": 86.792799
    },
    {
     "d": "2023-07-17",
     "v": 87.122148
    },
    {
     "d": "2023-07-19",
     "v": 87.676852
    },
    {
     "d": "2023-07-21",
     "v": 86.394111
    },
    {
     "d": "2023-07-25",
     "v": 86.862138
    },
    {
     "d": "2023-07-27",
     "v": 87.000809
    },
    {
     "d": "2023-07-31",
     "v": 87.884861
    },
    {
     "d": "2023-08-02",
     "v": 85.856746
    },
    {
     "d": "2023-08-04",
     "v": 85.926084
    },
    {
     "d": "2023-08-09",
     "v": 86.012754
    },
    {
     "d": "2023-08-11",
     "v": 85.423388
    },
    {
     "d": "2023-08-15",
     "v": 85.14604
    },
    {
     "d": "2023-08-17",
     "v": 82.389887
    },
    {
     "d": "2023-08-21",
     "v": 82.684574
    },
    {
     "d": "2023-08-23",
     "v": 82.649904
    },
    {
     "d": "2023-08-25",
     "v": 82.840582
    },
    {
     "d": "2023-08-29",
     "v": 85.250048
    },
    {
     "d": "2023-08-31",
     "v": 85.319387
    },
    {
     "d": "2023-09-05",
     "v": 85.094039
    },
    {
     "d": "2023-09-07",
     "v": 84.123316
    },
    {
     "d": "2023-09-11",
     "v": 85.631405
    },
    {
     "d": "2023-09-13",
     "v": 85.666067
    },
    {
     "d": "2023-09-15",
     "v": 86.46345
    },
    {
     "d": "2023-09-19",
     "v": 85.076708
    },
    {
     "d": "2023-09-21",
     "v": 82.441895
    },
    {
     "d": "2023-09-25",
     "v": 81.973868
    },
    {
     "d": "2023-09-27",
     "v": 80.847136
    },
    {
     "d": "2023-09-29",
     "v": 81.315163
    },
    {
     "d": "2023-10-03",
     "v": 79.443063
    },
    {
     "d": "2023-10-05",
     "v": 79.841751
    },
    {
     "d": "2023-10-10",
     "v": 81.003145
    },
    {
     "d": "2023-10-12",
     "v": 82.008537
    },
    {
     "d": "2023-10-16",
     "v": 81.401833
    },
    {
     "d": "2023-10-18",
     "v": 81.124485
    },
    {
     "d": "2023-10-20",
     "v": 77.380278
    },
    {
     "d": "2023-10-24",
     "v": 78.177654
    },
    {
     "d": "2023-10-26",
     "v": 77.172268
    },
    {
     "d": "2023-10-30",
     "v": 77.050929
    },
    {
     "d": "2023-11-01",
     "v": 77.466948
    },
    {
     "d": "2023-11-03",
     "v": 80.04976
    },
    {
     "d": "2023-11-07",
     "v": 81.74852
    },
    {
     "d": "2023-11-09",
     "v": 80.829805
    },
    {
     "d": "2023-11-13",
     "v": 81.193823
    },
    {
     "d": "2023-11-15",
     "v": 84.071316
    },
    {
     "d": "2023-11-17",
     "v": 83.56862
    },
    {
     "d": "2023-11-21",
     "v": 83.863306
    },
    {
     "d": "2023-11-23",
     "v": 83.845968
    },
    {
     "d": "2023-11-27",
     "v": 83.637958
    },
    {
     "d": "2023-11-29",
     "v": 83.308609
    },
    {
     "d": "2023-12-01",
     "v": 83.620627
    },
    {
     "d": "2023-12-05",
     "v": 84.383333
    },
    {
     "d": "2023-12-07",
     "v": 85.0247
    },
    {
     "d": "2023-12-11",
     "v": 85.094039
    },
    {
     "d": "2023-12-13",
     "v": 86.168763
    },
    {
     "d": "2023-12-15",
     "v": 87.052816
    },
    {
     "d": "2023-12-19",
     "v": 87.694183
    },
    {
     "d": "2023-12-21",
     "v": 86.914138
    },
    {
     "d": "2023-12-27",
     "v": 86.775468
    },
    {
     "d": "2023-12-29",
     "v": 87.052816
    },
    {
     "d": "2024-01-03",
     "v": 84.868691
    },
    {
     "d": "2024-01-05",
     "v": 84.539342
    },
    {
     "d": "2024-01-09",
     "v": 84.556674
    },
    {
     "d": "2024-01-11",
     "v": 85.076708
    },
    {
     "d": "2024-01-15",
     "v": 85.14604
    },
    {
     "d": "2024-01-17",
     "v": 83.499281
    },
    {
     "d": "2024-01-19",
     "v": 85.128708
    },
    {
     "d": "2024-01-23",
     "v": 84.93803
    },
    {
     "d": "2024-01-25",
     "v": 84.071316
    },
    {
     "d": "2024-01-29",
     "v": 85.302049
    },
    {
     "d": "2024-01-31",
     "v": 85.042038
    },
    {
     "d": "2024-02-02",
     "v": 87.139486
    },
    {
     "d": "2024-02-06",
     "v": 86.706129
    },
    {
     "d": "2024-02-08",
     "v": 88.578229
    },
    {
     "d": "2024-02-12",
     "v": 89.202264
    },
    {
     "d": "2024-02-14",
     "v": 88.924916
    },
    {
     "d": "2024-02-16",
     "v": 89.427612
    },
    {
     "d": "2024-02-21",
     "v": 89.358273
    },
    {
     "d": "2024-02-23",
     "v": 91.282381
    },
    {
     "d": "2024-02-27",
     "v": 91.473059
    },
    {
     "d": "2024-02-29",
     "v": 91.663737
    },
    {
     "d": "2024-03-04",
     "v": 91.629068
    },
    {
     "d": "2024-03-06",
     "v": 90.866355
    },
    {
     "d": "2024-03-08",
     "v": 90.883693
    },
    {
     "d": "2024-03-12",
     "v": 91.681069
    },
    {
     "d": "2024-03-14",
     "v": 91.282381
    },
    {
     "d": "2024-03-18",
     "v": 90.502336
    },
    {
     "d": "2024-03-20",
     "v": 92.045087
    },
    {
     "d": "2024-03-22",
     "v": 92.547783
    },
    {
     "d": "2024-03-26",
     "v": 92.617122
    },
    {
     "d": "2024-03-28",
     "v": 93.085149
    },
    {
     "d": "2024-04-02",
     "v": 91.681069
    },
    {
     "d": "2024-04-04",
     "v": 90.554344
    },
    {
     "d": "2024-04-08",
     "v": 91.473059
    },
    {
     "d": "2024-04-10",
     "v": 90.675683
    },
    {
     "d": "2024-04-12",
     "v": 89.774299
    },
    {
     "d": "2024-04-16",
     "v": 88.231548
    },
    {
     "d": "2024-04-18",
     "v": 88.04087
    },
    {
     "d": "2024-04-22",
     "v": 88.006201
    },
    {
     "d": "2024-04-24",
     "v": 89.479613
    },
    {
     "d": "2024-04-26",
     "v": 90.606344
    },
    {
     "d": "2024-04-30",
     "v": 91.161041
    },
    {
     "d": "2024-05-02",
     "v": 90.432998
    },
    {
     "d": "2024-05-06",
     "v": 91.663737
    },
    {
     "d": "2024-05-08",
     "v": 90.432998
    },
    {
     "d": "2024-05-10",
     "v": 90.554344
    },
    {
     "d": "2024-05-14",
     "v": 91.49039
    },
    {
     "d": "2024-05-16",
     "v": 91.039702
    },
    {
     "d": "2024-05-21",
     "v": 90.779685
    },
    {
     "d": "2024-05-23",
     "v": 89.046256
    },
    {
     "d": "2024-05-27",
     "v": 89.479613
    },
    {
     "d": "2024-05-29",
     "v": 88.578229
    },
    {
     "d": "2024-05-31",
     "v": 89.271603
    },
    {
     "d": "2024-06-04",
     "v": 89.756961
    },
    {
     "d": "2024-06-06",
     "v": 90.918362
    },
    {
     "d": "2024-06-10",
     "v": 90.172987
    },
    {
     "d": "2024-06-12",
     "v": 90.519674
    },
    {
     "d": "2024-06-14",
     "v": 89.323604
    },
    {
     "d": "2024-06-18",
     "v": 90.294327
    },
    {
     "d": "2024-06-20",
     "v": 89.99964
    },
    {
     "d": "2024-06-24",
     "v": 91.178373
    },
    {
     "d": "2024-06-26",
     "v": 90.779685
    },
    {
     "d": "2024-06-28",
     "v": 89.91297
    },
    {
     "d": "2024-07-03",
     "v": 92.114426
    },
    {
     "d": "2024-07-05",
     "v": 92.027756
    },
    {
     "d": "2024-07-09",
     "v": 92.773131
    },
    {
     "d": "2024-07-11",
     "v": 92.72113
    },
    {
     "d": "2024-07-15",
     "v": 94.090534
    },
    {
     "d": "2024-07-17",
     "v": 93.050479
    },
    {
     "d": "2024-07-19",
     "v": 91.369051
    },
    {
     "d": "2024-07-23",
     "v": 92.218434
    },
    {
     "d": "2024-07-25",
     "v": 88.907585
    },
    {
     "d": "2024-07-29",
     "v": 90.415666
    },
    {
     "d": "2024-07-31",
     "v": 91.473059
    },
    {
     "d": "2024-08-02",
     "v": 84.990031
    },
    {
     "d": "2024-08-07",
     "v": 83.863306
    },
    {
     "d": "2024-08-09",
     "v": 85.354056
    },
    {
     "d": "2024-08-13",
     "v": 86.8448
    },
    {
     "d": "2024-08-15",
     "v": 88.716906
    },
    {
     "d": "2024-08-19",
     "v": 90.120986
    },
    {
     "d": "2024-08-21",
     "v": 90.831692
    },
    {
     "d": "2024-08-23",
     "v": 90.745015
    },
    {
     "d": "2024-08-27",
     "v": 90.415666
    },
    {
     "d": "2024-08-29",
     "v": 90.710353
    },
    {
     "d": "2024-09-03",
     "v": 90.623676
    },
    {
     "d": "2024-09-05",
     "v": 90.086317
    },
    {
     "d": "2024-09-09",
     "v": 88.820915
    },
    {
     "d": "2024-09-11",
     "v": 89.254272
    },
    {
     "d": "2024-09-13",
     "v": 90.797023
    },
    {
     "d": "2024-09-17",
     "v": 90.901024
    },
    {
     "d": "2024-09-19",
     "v": 93.691846
    },
    {
     "d": "2024-09-23",
     "v": 93.778516
    },
    {
     "d": "2024-09-25",
     "v": 95.390606
    },
    {
     "d": "2024-09-27",
     "v": 97.349383
    },
    {
     "d": "2024-10-01",
     "v": 97.453391
    },
    {
     "d": "2024-10-03",
     "v": 96.395998
    },
    {
     "d": "2024-10-07",
     "v": 97.852079
    },
    {
     "d": "2024-10-09",
     "v": 97.072035
    },
    {
     "d": "2024-10-11",
     "v": 96.621346
    },
    {
     "d": "2024-10-16",
     "v": 95.286605
    },
    {
     "d": "2024-10-18",
     "v": 96.274659
    },
    {
     "d": "2024-10-22",
     "v": 95.477283
    },
    {
     "d": "2024-10-24",
     "v": 94.350551
    },
    {
     "d": "2024-10-28",
     "v": 97.661401
    },
    {
     "d": "2024-10-30",
     "v": 96.898694
    },
    {
     "d": "2024-11-01",
     "v": 95.841301
    },
    {
     "d": "2024-11-05",
     "v": 96.794686
    },
    {
     "d": "2024-11-07",
     "v": 99.845519
    },
    {
     "d": "2024-11-11",
     "v": 101.838965
    },
    {
     "d": "2024-11-13",
     "v": 100.330883
    },
    {
     "d": "2024-11-15",
     "v": 99.810856
    },
    {
     "d": "2024-11-19",
     "v": 99.984196
    },
    {
     "d": "2024-11-21",
     "v": 99.672178
    },
    {
     "d": "2024-11-25",
     "v": 100.937581
    },
    {
     "d": "2024-11-27",
     "v": 101.474946
    },
    {
     "d": "2024-11-29",
     "v": 102.081644
    },
    {
     "d": "2024-12-03",
     "v": 103.468386
    },
    {
     "d": "2024-12-05",
     "v": 103.832411
    },
    {
     "d": "2024-12-09",
     "v": 106.207207
    },
    {
     "d": "2024-12-11",
     "v": 107.47261
    },
    {
     "d": "2024-12-13",
     "v": 107.160592
    },
    {
     "d": "2024-12-17",
     "v": 107.039252
    },
    {
     "d": "2024-12-19",
     "v": 104.023083
    },
    {
     "d": "2024-12-23",
     "v": 104.803127
    },
    {
     "d": "2024-12-27",
     "v": 106.259208
    },
    {
     "d": "2024-12-31",
     "v": 102.983028
    },
    {
     "d": "2025-01-03",
     "v": 103.277714
    },
    {
     "d": "2025-01-07",
     "v": 104.404439
    },
    {
     "d": "2025-01-09",
     "v": 102.601671
    },
    {
     "d": "2025-01-13",
     "v": 101.561616
    },
    {
     "d": "2025-01-15",
     "v": 101.682956
    },
    {
     "d": "2025-01-17",
     "v": 104.716457
    },
    {
     "d": "2025-01-21",
     "v": 105.219153
    },
    {
     "d": "2025-01-23",
     "v": 105.912521
    },
    {
     "d": "2025-01-27",
     "v": 106.727235
    },
    {
     "d": "2025-01-29",
     "v": 107.403271
    },
    {
     "d": "2025-01-31",
     "v": 107.073922
    },
    {
     "d": "2025-02-04",
     "v": 107.108591
    },
    {
     "d": "2025-02-06",
     "v": 106.692565
    },
    {
     "d": "2025-02-10",
     "v": 106.484556
    },
    {
     "d": "2025-02-12",
     "v": 105.912521
    },
    {
     "d": "2025-02-14",
     "v": 108.668673
    },
    {
     "d": "2025-02-19",
     "v": 108.061976
    },
    {
     "d": "2025-02-21",
     "v": 105.496501
    },
    {
     "d": "2025-02-25",
     "v": 104.577786
    },
    {
     "d": "2025-02-27",
     "v": 104.005751
    },
    {
     "d": "2025-03-03",
     "v": 103.052367
    },
    {
     "d": "2025-03-05",
     "v": 102.428331
    },
    {
     "d": "2025-03-07",
     "v": 102.116313
    },
    {
     "d": "2025-03-11",
     "v": 98.666786
    },
    {
     "d": "2025-03-13",
     "v": 97.938749
    },
    {
     "d": "2025-03-17",
     "v": 99.117482
    },
    {
     "d": "2025-03-19",
     "v": 99.637509
    },
    {
     "d": "2025-03-21",
     "v": 98.008088
    },
    {
     "d": "2025-03-25",
     "v": 101.388276
    },
    {
     "d": "2025-03-27",
     "v": 100.764241
    },
    {
     "d": "2025-03-31",
     "v": 97.48806
    },
    {
     "d": "2025-04-02",
     "v": 99.325491
    },
    {
     "d": "2025-04-04",
     "v": 90.051648
    },
    {
     "d": "2025-04-08",
     "v": 88.04087
    },
    {
     "d": "2025-04-10",
     "v": 90.727684
    },
    {
     "d": "2025-04-14",
     "v": 91.993086
    },
    {
     "d": "2025-04-16",
     "v": 90.450336
    },
    {
     "d": "2025-04-21",
     "v": 88.820915
    },
    {
     "d": "2025-04-23",
     "v": 94.211874
    },
    {
     "d": "2025-04-25",
     "v": 95.927972
    },
    {
     "d": "2025-04-29",
     "v": 97.228043
    },
    {
     "d": "2025-05-01",
     "v": 97.661401
    },
    {
     "d": "2025-05-05",
     "v": 98.042757
    },
    {
     "d": "2025-05-07",
     "v": 97.280044
    },
    {
     "d": "2025-05-09",
     "v": 98.874802
    },
    {
     "d": "2025-05-13",
     "v": 104.24843
    },
    {
     "d": "2025-05-15",
     "v": 102.75768
    },
    {
     "d": "2025-05-20",
     "v": 103.659064
    },
    {
     "d": "2025-05-22",
     "v": 102.75768
    },
    {
     "d": "2025-05-26",
     "v": 102.445662
    },
    {
     "d": "2025-05-28",
     "v": 102.965696
    },
    {
     "d": "2025-05-30",
     "v": 102.49767
    },
    {
     "d": "2025-06-03",
     "v": 103.121705
    },
    {
     "d": "2025-06-05",
     "v": 102.220321
    },
    {
     "d": "2025-06-09",
     "v": 101.544285
    },
    {
     "d": "2025-06-11",
     "v": 102.87902
    },
    {
     "d": "2025-06-13",
     "v": 100.348215
    },
    {
     "d": "2025-06-17",
     "v": 100.816241
    },
    {
     "d": "2025-06-19",
     "v": 98.857464
    },
    {
     "d": "2025-06-23",
     "v": 100.504224
    },
    {
     "d": "2025-06-25",
     "v": 99.464169
    },
    {
     "d": "2025-06-27",
     "v": 101.128259
    },
    {
     "d": "2025-07-02",
     "v": 102.168314
    },
    {
     "d": "2025-07-04",
     "v": 101.561616
    },
    {
     "d": "2025-07-08",
     "v": 101.457608
    },
    {
     "d": "2025-07-10",
     "v": 102.688348
    },
    {
     "d": "2025-07-14",
     "v": 102.393662
    },
    {
     "d": "2025-07-16",
     "v": 101.908304
    },
    {
     "d": "2025-07-18",
     "v": 103.277714
    },
    {
     "d": "2025-07-22",
     "v": 103.884412
    },
    {
     "d": "2025-07-24",
     "v": 104.16176
    },
    {
     "d": "2025-07-28",
     "v": 104.941805
    },
    {
     "d": "2025-07-30",
     "v": 103.139037
    },
    {
     "d": "2025-08-01",
     "v": 102.58434
    },
    {
     "d": "2025-08-06",
     "v": 103.000359
    },
    {
     "d": "2025-08-08",
     "v": 103.693734
    },
    {
     "d": "2025-08-12",
     "v": 104.629787
    },
    {
     "d": "2025-08-14",
     "v": 106.103199
    },
    {
     "d": "2025-08-18",
     "v": 106.189869
    },
    {
     "d": "2025-08-20",
     "v": 105.808519
    },
    {
     "d": "2025-08-22",
     "v": 107.992637
    },
    {
     "d": "2025-08-26",
     "v": 107.2646
    },
    {
     "d": "2025-08-28",
     "v": 107.420609
    },
    {
     "d": "2025-09-02",
     "v": 106.241877
    },
    {
     "d": "2025-09-04",
     "v": 108.252654
    },
    {
     "d": "2025-09-08",
     "v": 108.84202
    },
    {
     "d": "2025-09-10",
     "v": 107.871298
    },
    {
     "d": "2025-09-12",
     "v": 110.072753
    },
    {
     "d": "2025-09-16",
     "v": 111.234148
    },
    {
     "d": "2025-09-18",
     "v": 111.684843
    },
    {
     "d": "2025-09-22",
     "v": 111.199485
    },
    {
     "d": "2025-09-24",
     "v": 111.320825
    },
    {
     "d": "2025-09-26",
     "v": 111.494165
    },
    {
     "d": "2025-09-30",
     "v": 111.615504
    },
    {
     "d": "2025-10-02",
     "v": 112.742236
    },
    {
     "d": "2025-10-06",
     "v": 113.088917
    },
    {
     "d": "2025-10-08",
     "v": 111.840845
    },
    {
     "d": "2025-10-10",
     "v": 107.992637
    },
    {
     "d": "2025-10-15",
     "v": 110.887467
    },
    {
     "d": "2025-10-17",
     "v": 111.112808
    },
    {
     "d": "2025-10-21",
     "v": 112.8289
    },
    {
     "d": "2025-10-23",
     "v": 112.776899
    },
    {
     "d": "2025-10-27",
     "v": 113.886292
    },
    {
     "d": "2025-10-29",
     "v": 113.764953
    },
    {
     "d": "2025-10-31",
     "v": 112.282878
    },
    {
     "d": "2025-11-04",
     "v": 110.939468
    },
    {
     "d": "2025-11-06",
     "v": 110.298101
    },
    {
     "d": "2025-11-10",
     "v": 111.996861
    },
    {
     "d": "2025-11-12",
     "v": 112.53422
    },
    {
     "d": "2025-11-14",
     "v": 110.142092
    },
    {
     "d": "2025-11-18",
     "v": 107.611287
    },
    {
     "d": "2025-11-20",
     "v": 106.172538
    },
    {
     "d": "2025-11-24",
     "v": 108.634004
    },
    {
     "d": "2025-11-26",
     "v": 111.09547
    },
    {
     "d": "2025-11-28",
     "v": 111.286149
    },
    {
     "d": "2025-12-02",
     "v": 111.060808
    },
    {
     "d": "2025-12-04",
     "v": 111.390163
    },
    {
     "d": "2025-12-08",
     "v": 110.766128
    },
    {
     "d": "2025-12-10",
     "v": 111.927522
    },
    {
     "d": "2025-12-12",
     "v": 112.638234
    },
    {
     "d": "2025-12-16",
     "v": 112.898238
    },
    {
     "d": "2025-12-18",
     "v": 113.38361
    },
    {
     "d": "2025-12-22",
     "v": 113.504949
    },
    {
     "d": "2025-12-24",
     "v": 113.38361
    },
    {
     "d": "2025-12-30",
     "v": 104.19643
    },
    {
     "d": "2026-01-02",
     "v": 103.693734
    },
    {
     "d": "2026-01-06",
     "v": 104.45644
    },
    {
     "d": "2026-01-08",
     "v": 105.167146
    },
    {
     "d": "2026-01-12",
     "v": 107.905967
    },
    {
     "d": "2026-01-14",
     "v": 106.675234
    },
    {
     "d": "2026-01-16",
     "v": 106.900575
    },
    {
     "d": "2026-01-20",
     "v": 103.243045
    },
    {
     "d": "2026-01-22",
     "v": 106.536556
    },
    {
     "d": "2026-01-26",
     "v": 104.993805
    },
    {
     "d": "2026-01-28",
     "v": 104.07509
    },
    {
     "d": "2026-01-30",
     "v": 103.797742
    },
    {
     "d": "2026-02-03",
     "v": 103.711072
    },
    {
     "d": "2026-02-05",
     "v": 102.029643
    },
    {
     "d": "2026-02-09",
     "v": 103.139037
    },
    {
     "d": "2026-02-11",
     "v": 103.641733
    },
    {
     "d": "2026-02-13",
     "v": 102.49767
    },
    {
     "d": "2026-02-18",
     "v": 103.260376
    },
    {
     "d": "2026-02-20",
     "v": 103.104367
    },
    {
     "d": "2026-02-24",
     "v": 102.896358
    },
    {
     "d": "2026-02-26",
     "v": 103.277714
    },
    {
     "d": "2026-03-02",
     "v": 101.578948
    },
    {
     "d": "2026-03-04",
     "v": 100.816241
    },
    {
     "d": "2026-03-06",
     "v": 98.684124
    },
    {
     "d": "2026-03-10",
     "v": 100.174874
    },
    {
     "d": "2026-03-12",
     "v": 97.262713
    },
    {
     "d": "2026-03-16",
     "v": 97.644069
    },
    {
     "d": "2026-03-18",
     "v": 95.563953
    },
    {
     "d": "2026-03-20",
     "v": 92.911802
    },
    {
     "d": "2026-03-24",
     "v": 94.350551
    },
    {
     "d": "2026-03-26",
     "v": 95.667955
    },
    {
     "d": "2026-03-30",
     "v": 91.750407
    },
    {
     "d": "2026-04-01",
     "v": 95.286605
    },
    {
     "d": "2026-04-06",
     "v": 94.939917
    },
    {
     "d": "2026-04-08",
     "v": 97.072035
    },
    {
     "d": "2026-04-10",
     "v": 97.661401
    },
    {
     "d": "2026-04-14",
     "v": 98.285436
    },
    {
     "d": "2026-04-16",
     "v": 100.833573
    },
    {
     "d": "2026-04-20",
     "v": 102.185652
    },
    {
     "d": "2026-04-22",
     "v": 100.469554
    },
    {
     "d": "2026-04-24",
     "v": 100.157536
    },
    {
     "d": "2026-04-28",
     "v": 98.458777
    },
    {
     "d": "2026-04-30",
     "v": 98.008088
    },
    {
     "d": "2026-05-04",
     "v": 99.342829
    },
    {
     "d": "2026-05-06",
     "v": 100.902911
    },
    {
     "d": "2026-05-08",
     "v": 100.469554
    },
    {
     "d": "2026-05-12",
     "v": 98.909472
    },
    {
     "d": "2026-05-14",
     "v": 100.105536
    },
    {
     "d": "2026-05-19",
     "v": 97.644069
    },
    {
     "d": "2026-05-21",
     "v": 99.966858
    },
    {
     "d": "2026-05-25",
     "v": 100.816241
    },
    {
     "d": "2026-05-27",
     "v": 101.405608
    },
    {
     "d": "2026-05-29",
     "v": 102.254991
    },
    {
     "d": "2026-06-02",
     "v": 99.845519
    },
    {
     "d": "2026-06-04",
     "v": 99.949527
    },
    {
     "d": "2026-06-08",
     "v": 98.458777
    },
    {
     "d": "2026-06-10",
     "v": 97.748071
    },
    {
     "d": "2026-06-12",
     "v": 99.065481
    },
    {
     "d": "2026-06-16",
     "v": 100.937581
    },
    {
     "d": "2026-06-18",
     "v": 99.516169
    },
    {
     "d": "2026-06-22",
     "v": 97.592062
    },
    {
     "d": "2026-06-24",
     "v": 97.973419
    },
    {
     "d": "2026-06-26",
     "v": 96.066642
    },
    {
     "d": "2026-06-30",
     "v": 98.285436
    },
    {
     "d": "2026-07-03",
     "v": 99.256152
    },
    {
     "d": "2026-07-07",
     "v": 99.256152
    },
    {
     "d": "2026-07-09",
     "v": 99.048143
    },
    {
     "d": "2026-07-13",
     "v": 98.996142
    },
    {
     "d": "2026-07-15",
     "v": 99.654847
    },
    {
     "d": "2026-07-17",
     "v": 99.27349
    },
    {
     "d": "2026-07-21",
     "v": 98.770794
    },
    {
     "d": "2026-07-23",
     "v": 94.991918
    },
    {
     "d": "2026-07-27",
     "v": 96.812018
    },
    {
     "d": "2026-07-29",
     "v": 98.614785
    },
    {
     "d": "2026-07-31",
     "v": 100.365553
    },
    {
     "d": "2026-08-05",
     "v": 102.636341
    },
    {
     "d": "2026-08-07",
     "v": 103.399054
    },
    {
     "d": "2026-08-11",
     "v": 103.416385
    },
    {
     "d": "2026-08-13",
     "v": 102.046974
    },
    {
     "d": "2026-08-17",
     "v": 100.538893
    },
    {
     "d": "2026-08-19",
     "v": 100.296214
    },
    {
     "d": "2026-08-21",
     "v": 100.244213
    },
    {
     "d": "2026-08-25",
     "v": 100.989582
    },
    {
     "d": "2026-08-27",
     "v": 98.788132
    },
    {
     "d": "2026-08-31",
     "v": 99.169482
    },
    {
     "d": "2026-09-02",
     "v": 97.86941
    },
    {
     "d": "2026-09-04",
     "v": 98.268098
    },
    {
     "d": "2026-09-09",
     "v": 95.667955
    },
    {
     "d": "2026-09-11",
     "v": 95.893302
    },
    {
     "d": "2026-09-15",
     "v": 94.263881
    },
    {
     "d": "2026-09-17",
     "v": 93.778516
    },
    {
     "d": "2026-09-21",
     "v": 94.437221
    },
    {
     "d": "2026-09-23",
     "v": 94.177211
    },
    {
     "d": "2026-09-25",
     "v": 93.605176
    },
    {
     "d": "2026-09-29",
     "v": 93.067811
    },
    {
     "d": "2026-10-01",
     "v": 92.825132
    },
    {
     "d": "2026-10-05",
     "v": 93.605176
    },
    {
     "d": "2026-10-07",
     "v": 93.795854
    },
    {
     "d": "2026-10-09",
     "v": 95.286605
    },
    {
     "d": "2026-10-14",
     "v": 94.471891
    },
    {
     "d": "2026-10-16",
     "v": 95.130596
    },
    {
     "d": "2026-10-20",
     "v": 97.557393
    },
    {
     "d": "2026-10-22",
     "v": 96.29199
    },
    {
     "d": "2026-10-26",
     "v": 95.043926
    },
    {
     "d": "2026-10-28",
     "v": 95.667955
    },
    {
     "d": "2026-10-30",
     "v": 95.303936
    },
    {
     "d": "2026-11-03",
     "v": 97.713401
    },
    {
     "d": "2026-11-05",
     "v": 99.60284
    },
    {
     "d": "2026-11-09",
     "v": 101.14559
    },
    {
     "d": "2026-11-11",
     "v": 101.05892
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 3.9
   },
   {
    "month": "2024-11",
    "close": 4.1
   },
   {
    "month": "2024-12",
    "close": 4.09
   },
   {
    "month": "2025-01",
    "close": 3.9
   },
   {
    "month": "2025-02",
    "close": 4.08
   },
   {
    "month": "2025-03",
    "close": 3.92
   },
   {
    "month": "2025-04",
    "close": 4.0
   },
   {
    "month": "2025-05",
    "close": 3.85
   },
   {
    "month": "2025-06",
    "close": 4.2
   },
   {
    "month": "2025-07",
    "close": 4.25
   },
   {
    "month": "2025-08",
    "close": 4.07
   },
   {
    "month": "2025-09",
    "close": 4.1
   },
   {
    "month": "2025-10",
    "close": 4.4
   },
   {
    "month": "2025-11",
    "close": 4.3
   },
   {
    "month": "2025-12",
    "close": 4.15
   },
   {
    "month": "2026-01",
    "close": 4.25
   },
   {
    "month": "2026-02",
    "close": 4.15
   },
   {
    "month": "2026-03",
    "close": 4.1
   },
   {
    "month": "2026-04",
    "close": 4.12
   },
   {
    "month": "2026-05",
    "close": 4.25
   },
   {
    "month": "2026-06",
    "close": 4.22
   },
   {
    "month": "2026-07",
    "close": 4.3
   },
   {
    "month": "2026-08",
    "close": 4.38
   },
   {
    "month": "2026-09",
    "close": 4.15
   },
   {
    "month": "2026-10",
    "close": 4.25
   },
   {
    "month": "2026-11",
    "close": 4.21
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 1.4% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 14.5 \u2014 lower than 56% of Consumer Cyclical peers (61 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $56.1M; average daily dollar volume $9K over the past 3 months \u2014 Low liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 3.80% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 33.1% (annualized); largest fall from a peak over the past year -12.2%."
  }
 ],
 "sector_fund": {
  "ticker": "XCD.TO",
  "name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-11"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-11"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-11"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-11"
  }
 ]
}