{ "ticker": "IMG.TO", "name": "IAMGOLD Corporation", "exchange": "TSX", "sector": "Basic Materials", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 24.41, "prev_close": 25.75, "day_change": -1.34, "day_change_pct": -0.052039, "as_of": "2026-11-12" }, "market_cap": { "value": 13833146913.528442, "shares_outstanding": 566700000, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 18.040001, "low_date": "2025-11-20", "high": 33.560001, "high_date": "2026-02-27" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.002044, "1M": -0.090875, "3M": -0.031733, "6M": -0.053876, "1Y": 0.27534, "3Y": 6.749206, "5Y": 4.867789, "YTD": 0.077704, "3Y_ann": 0.978878, "5Y_ann": 0.424606 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.013479, "1M": -0.083153, "3M": -0.08097, "6M": -0.119295, "1Y": 0.136242, "3Y": 1.594743, "5Y": 1.266418, "YTD": 0.017742, "3Y_ann": 0.374141, "5Y_ann": 0.17779 }, "composite_proxy": "XIU.TO", "fund_ticker": "XMA.TO", "fund_name": "iShares S&P/TSX Capped Materials Index ETF" }, "risk": { "vol_1y": 0.631694, "max_drawdown_1y": { "pct": -0.416567, "peak_date": "2026-02-27", "trough_date": "2026-07-29" }, "beta_2y": 2.130799, "avg_volume_3m": 1761466.369231, "avg_dollar_volume_3m": 46991886.223085, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 7.3746, "earnings_yield": 0.135601, "pb": 2.1327, "ev_ebitda": 6.247, "dividend_yield_pct": 0.0, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 66, "n": 177, "median": 11.2619 }, "pb": { "pct": 38, "n": 204, "median": 1.6517 }, "ev_ebitda": { "pct": 47, "n": 174, "median": 5.711 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 958800000.0, "gross_margin": 0.154255, "net_income": -70100000.0, "fcf": -335900000.0, "shares": 478975512.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 987100000.0, "gross_margin": 0.125722, "net_income": 94300000.0, "fcf": -749000000.0, "shares": 481312964.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 1633000000.0, "gross_margin": 0.336742, "net_income": 819600000.0, "fcf": -73100000.0, "shares": 571400000.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 2852800000.0, "gross_margin": 0.422813, "net_income": 664400000.0, "fcf": 841000000.0, "shares": 591100000.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 3681800000.0, "net_income": 1156200000.0, "fcf": 1602800000.0, "ocf": 1997500000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 421900000.0, "total_debt": 761800000.0, "debt_to_equity": 0.181753 }, "operating_margin_snapshot": 0.4927, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": 0.034477, "shares_change_3y_pct": 0.234092, "held_insiders_pct": 0.0011, "held_institutions_pct": 0.7624, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AEM.TO", "pe": 14.9313, "pb": 3.0907, "ev_ebitda": 12.398, "mcap": 128550363136.0, "price": 254.27999877929688, "price_as_of": "2026-11-12", "ret_1y": 0.081812, "vol_1y": 0.4916, "div_yield_pct": 0.96 }, { "ticker": "ABX.TO", "pe": 9.9374, "pb": 2.2694, "ev_ebitda": 7.154, "mcap": 87881031680.0, "price": 53.959999084472656, "price_as_of": "2026-11-12", "ret_1y": 0.075329, "vol_1y": 0.470124, "div_yield_pct": 1.78 }, { "ticker": "WPM.TO", "pe": 29.4147, "pb": 6.0595, "ev_ebitda": 29.658, "mcap": 85369356288.0, "price": 187.9600067138672, "price_as_of": "2026-11-12", "ret_1y": 0.289163, "vol_1y": 0.520687, "div_yield_pct": 0.57 }, { "ticker": "FNV.TO", "pe": 33.386, "pb": 6.3453, "ev_ebitda": 32.249, "mcap": 68056793088.0, "price": 352.8900146484375, "price_as_of": "2026-11-12", "ret_1y": 0.296103, "vol_1y": 0.392574, "div_yield_pct": 0.7 }, { "ticker": "NTR.TO", "pe": 15.9591, "pb": 1.3352, "ev_ebitda": 11.137, "mcap": 48124264448.0, "price": 101.5, "price_as_of": "2026-11-12", "ret_1y": 0.220539, "vol_1y": 0.317804, "div_yield_pct": 3.06 }, { "ticker": "TECK-A.TO", "pe": 11.2619, "pb": 1.4686, "ev_ebitda": 6.166, "mcap": 42854436864.0, "price": 87.27999877929688, "price_as_of": "2026-11-12", "ret_1y": 0.445991, "vol_1y": 0.488236, "div_yield_pct": 0.55 }, { "ticker": "TECK-B.TO", "pe": 11.2555, "pb": 1.4677, "ev_ebitda": 6.162, "mcap": 42829889536.0, "price": 87.2300033569336, "price_as_of": "2026-11-12", "ret_1y": 0.450449, "vol_1y": 0.473632, "div_yield_pct": 0.55 }, { "ticker": "K.TO", "pe": 8.0683, "pb": 2.4844, "ev_ebitda": 6.4, "mcap": 34787467264.0, "price": 29.530000686645508, "price_as_of": "2026-11-12", "ret_1y": -0.167935, "vol_1y": 0.536895, "div_yield_pct": 0.74 } ], "plans": [ { "as_of": "2026-10-02", "side": "LONG", "entry": 26.54, "stop": 24.92, "first_exit": 27.62, "tiers": [ { "fraction": 0.4, "price": 27.62, "gain": 0.0406932931424266 }, { "fraction": 0.3, "price": 28.7, "gain": 0.08138658628485305 }, { "fraction": 0.2, "price": 29.78, "gain": 0.12207987942727966 } ], "hold_sessions": 32, "blended_reward_risk": 1.1852, "status": "SCRATCH", "ret_pct": -3.05, "resolved_date": "2026-10-07", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -3.05, "ladder_resolved_date": "2026-10-07", "ladder_tiers_hit": 0, "ladder_remainder_exit": "TIME_STOP" }, { "as_of": "2026-10-05", "side": "SHORT", "entry": 26.32, "stop": 27.93, "first_exit": 25.24, "tiers": [ { "fraction": 0.4, "price": 25.24, "gain": 0.041033434650455995 }, { "fraction": 0.3, "price": 24.17, "gain": 0.08168693009118536 }, { "fraction": 0.2, "price": 23.09, "gain": 0.12272036474164136 } ], "hold_sessions": 32, "blended_reward_risk": 1.1891, "status": "WIN", "ret_pct": 4.1, "resolved_date": "2026-10-07", "ladder_available": true, "ladder_status": "WIN", "ladder_ret_pct": 5.93, "ladder_resolved_date": "2026-11-09", "ladder_tiers_hit": 3, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-10-14", "side": "SHORT", "entry": 24.24, "stop": 25.9, "first_exit": 23.13, "tiers": [ { "fraction": 0.4, "price": 23.13, "gain": 0.04579207920792077 }, { "fraction": 0.3, "price": 22.03, "gain": 0.09117161716171607 }, { "fraction": 0.2, "price": 20.92, "gain": 0.13696369636963684 } ], "hold_sessions": 32, "blended_reward_risk": 1.1854, "status": "LOSS", "ret_pct": -6.85, "resolved_date": "2026-10-16", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -6.85, "ladder_resolved_date": "2026-10-16", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" } ], "plan_totals": { "count": 3, "wins": 1, "losses": 2, "open": 0, "avg_ret_pct": -1.323333 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "XMA.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-06", "eps_reported": 0.42, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 25.99, "vol": 1408800.0 }, { "d": "2026-10-14", "price": 24.24, "vol": 2311500.0 }, { "d": "2026-10-15", "price": 25.190001, "vol": 1766300.0 }, { "d": "2026-10-16", "price": 25.57, "vol": 1319200.0 }, { "d": "2026-10-19", "price": 25.1, "vol": 834600.0 }, { "d": "2026-10-20", "price": 24.969999, "vol": 852800.0 }, { "d": "2026-10-21", "price": 25.0, "vol": 1041300.0 }, { "d": "2026-10-22", "price": 23.01, "vol": 1433900.0 }, { "d": "2026-10-23", "price": 22.719999, "vol": 2506200.0 }, { "d": "2026-10-26", "price": 22.92, "vol": 1729400.0 }, { "d": "2026-10-27", "price": 23.969999, "vol": 1391300.0 }, { "d": "2026-10-28", "price": 24.16, "vol": 1293100.0 }, { "d": "2026-10-29", "price": 23.379999, "vol": 1079100.0 }, { "d": "2026-10-30", "price": 21.530001, "vol": 1957900.0 }, { "d": "2026-11-02", "price": 22.379999, "vol": 2099800.0 }, { "d": "2026-11-03", "price": 22.190001, "vol": 1358700.0 }, { "d": "2026-11-04", "price": 24.48, "vol": 3564700.0 }, { "d": "2026-11-05", "price": 24.459999, "vol": 2838700.0 }, { "d": "2026-11-06", "price": 26.440001, "vol": 3516300.0 }, { "d": "2026-11-09", "price": 27.950001, "vol": 2282600.0 }, { "d": "2026-11-10", "price": 26.34, "vol": 1632700.0 }, { "d": "2026-11-11", "price": 25.75, "vol": 1362000.0 }, { "d": "2026-11-12", "price": 24.41, "vol": 1693514.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 95.818667 }, { "d": "2026-10-15", "v": 98.943663 }, { "d": "2026-10-16", "v": 99.00969 }, { "d": "2026-10-19", "v": 97.821307 }, { "d": "2026-10-20", "v": 97.051056 }, { "d": "2026-10-21", "v": 97.139086 }, { "d": "2026-10-22", "v": 91.659337 }, { "d": "2026-10-23", "v": 90.558985 }, { "d": "2026-10-26", "v": 91.153168 }, { "d": "2026-10-27", "v": 94.278172 }, { "d": "2026-10-28", "v": 94.542254 }, { "d": "2026-10-29", "v": 91.725356 }, { "d": "2026-10-30", "v": 87.279932 }, { "d": "2026-11-02", "v": 89.238557 }, { "d": "2026-11-03", "v": 88.006168 }, { "d": "2026-11-04", "v": 94.410217 }, { "d": "2026-11-05", "v": 94.696303 }, { "d": "2026-11-06", "v": 97.24912 }, { "d": "2026-11-09", "v": 101.540495 }, { "d": "2026-11-10", "v": 97.733277 }, { "d": "2026-11-11", "v": 96.478876 }, { "d": "2026-11-12", "v": 93.419899 } ], "plan_markers": [ { "d": "2026-10-14", "side": "SHORT", "day": "/day/2026-10-14" } ], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 25.799999, "vol": 1135100.0 }, { "d": "2026-05-14", "price": 25.379999, "vol": 1360400.0 }, { "d": "2026-05-15", "price": 23.34, "vol": 1473300.0 }, { "d": "2026-05-19", "price": 22.209999, "vol": 1935300.0 }, { "d": "2026-05-20", "price": 22.790001, "vol": 2139800.0 }, { "d": "2026-05-21", "price": 23.110001, "vol": 907700.0 }, { "d": "2026-05-22", "price": 22.809999, "vol": 1017700.0 }, { "d": "2026-05-25", "price": 23.889999, "vol": 691500.0 }, { "d": "2026-05-26", "price": 23.870001, "vol": 808600.0 }, { "d": "2026-05-27", "price": 22.93, "vol": 1601600.0 }, { "d": "2026-05-28", "price": 23.969999, "vol": 1890500.0 }, { "d": "2026-05-29", "price": 24.940001, "vol": 3350700.0 }, { "d": "2026-06-01", "price": 24.01, "vol": 1504200.0 }, { "d": "2026-06-02", "price": 24.209999, "vol": 1248800.0 }, { "d": "2026-06-03", "price": 23.4, "vol": 902700.0 }, { "d": "2026-06-04", "price": 23.91, "vol": 968300.0 }, { "d": "2026-06-05", "price": 21.450001, "vol": 1950800.0 }, { "d": "2026-06-08", "price": 21.719999, "vol": 1841200.0 }, { "d": "2026-06-09", "price": 21.530001, "vol": 1563400.0 }, { "d": "2026-06-10", "price": 20.690001, "vol": 1963500.0 }, { "d": "2026-06-11", "price": 22.530001, "vol": 1961900.0 }, { "d": "2026-06-12", "price": 23.23, "vol": 1970100.0 }, { "d": "2026-06-15", "price": 25.030001, "vol": 1946000.0 }, { "d": "2026-06-16", "price": 25.33, "vol": 1854600.0 }, { "d": "2026-06-17", "price": 24.799999, "vol": 2112800.0 }, { "d": "2026-06-18", "price": 23.889999, "vol": 1575300.0 }, { "d": "2026-06-19", "price": 23.76, "vol": 2097100.0 }, { "d": "2026-06-22", "price": 23.91, "vol": 1911300.0 }, { "d": "2026-06-23", "price": 22.98, "vol": 2247900.0 }, { "d": "2026-06-24", "price": 21.58, "vol": 1892000.0 }, { "d": "2026-06-25", "price": 22.41, "vol": 1797800.0 }, { "d": "2026-06-26", "price": 22.51, "vol": 942700.0 }, { "d": "2026-06-29", "price": 22.639999, "vol": 1440100.0 }, { "d": "2026-06-30", "price": 22.51, "vol": 1190500.0 }, { "d": "2026-07-02", "price": 23.48, "vol": 1541100.0 }, { "d": "2026-07-03", "price": 24.360001, "vol": 531400.0 }, { "d": "2026-07-06", "price": 23.57, "vol": 1188900.0 }, { "d": "2026-07-07", "price": 22.5, "vol": 1708600.0 }, { "d": "2026-07-08", "price": 21.290001, "vol": 1099100.0 }, { "d": "2026-07-09", "price": 21.879999, "vol": 900800.0 }, { "d": "2026-07-10", "price": 21.709999, "vol": 676100.0 }, { "d": "2026-07-13", "price": 20.950001, "vol": 1296900.0 }, { "d": "2026-07-14", "price": 21.09, "vol": 1614500.0 }, { "d": "2026-07-15", "price": 21.08, "vol": 1192500.0 }, { "d": "2026-07-16", "price": 19.940001, "vol": 1672000.0 }, { "d": "2026-07-17", "price": 19.780001, "vol": 1262000.0 }, { "d": "2026-07-20", "price": 19.629999, "vol": 1098600.0 }, { "d": "2026-07-21", "price": 21.08, "vol": 1359300.0 }, { "d": "2026-07-22", "price": 21.299999, "vol": 2428900.0 }, { "d": "2026-07-23", "price": 20.68, "vol": 1564900.0 }, { "d": "2026-07-24", "price": 20.66, "vol": 977100.0 }, { "d": "2026-07-27", "price": 20.780001, "vol": 2664200.0 }, { "d": "2026-07-28", "price": 20.129999, "vol": 1645600.0 }, { "d": "2026-07-29", "price": 19.58, "vol": 1410900.0 }, { "d": "2026-07-30", "price": 20.370001, "vol": 1139200.0 }, { "d": "2026-07-31", "price": 19.84, "vol": 1507700.0 }, { "d": "2026-08-04", "price": 20.85, "vol": 1722000.0 }, { "d": "2026-08-05", "price": 22.34, "vol": 2019800.0 }, { "d": "2026-08-06", "price": 22.48, "vol": 1481400.0 }, { "d": "2026-08-07", "price": 25.559999, "vol": 4035300.0 }, { "d": "2026-08-10", "price": 25.629999, "vol": 2027500.0 }, { "d": "2026-08-11", "price": 25.27, "vol": 1510700.0 }, { "d": "2026-08-12", "price": 25.209999, "vol": 1713300.0 }, { "d": "2026-08-13", "price": 24.76, "vol": 1365200.0 }, { "d": "2026-08-14", "price": 25.43, "vol": 1345600.0 }, { "d": "2026-08-17", "price": 26.459999, "vol": 2209500.0 }, { "d": "2026-08-18", "price": 25.290001, "vol": 1199700.0 }, { "d": "2026-08-19", "price": 27.25, "vol": 3105300.0 }, { "d": "2026-08-20", "price": 28.280001, "vol": 2578400.0 }, { "d": "2026-08-21", "price": 29.07, "vol": 3646100.0 }, { "d": "2026-08-24", "price": 30.219999, "vol": 2452200.0 }, { "d": "2026-08-25", "price": 30.610001, "vol": 2575300.0 }, { "d": "2026-08-26", "price": 29.889999, "vol": 1743200.0 }, { "d": "2026-08-27", "price": 29.85, "vol": 1902700.0 }, { "d": "2026-08-28", "price": 28.610001, "vol": 1877600.0 }, { "d": "2026-08-31", "price": 28.35, "vol": 1335900.0 }, { "d": "2026-09-01", "price": 26.799999, "vol": 1498100.0 }, { "d": "2026-09-02", "price": 27.950001, "vol": 1404200.0 }, { "d": "2026-09-03", "price": 28.92, "vol": 1236700.0 }, { "d": "2026-09-04", "price": 28.35, "vol": 542500.0 }, { "d": "2026-09-08", "price": 27.76, "vol": 865400.0 }, { "d": "2026-09-09", "price": 28.43, "vol": 988600.0 }, { "d": "2026-09-10", "price": 27.780001, "vol": 1266600.0 }, { "d": "2026-09-11", "price": 28.110001, "vol": 878000.0 }, { "d": "2026-09-14", "price": 27.49, "vol": 1096000.0 }, { "d": "2026-09-15", "price": 27.280001, "vol": 834100.0 }, { "d": "2026-09-16", "price": 27.24, "vol": 1317300.0 }, { "d": "2026-09-17", "price": 28.23, "vol": 884200.0 }, { "d": "2026-09-18", "price": 29.25, "vol": 9680100.0 }, { "d": "2026-09-21", "price": 28.280001, "vol": 2409100.0 }, { "d": "2026-09-22", "price": 29.440001, "vol": 1872200.0 }, { "d": "2026-09-23", "price": 28.049999, "vol": 1943300.0 }, { "d": "2026-09-24", "price": 27.42, "vol": 1342700.0 }, { "d": "2026-09-25", "price": 27.85, "vol": 905700.0 }, { "d": "2026-09-28", "price": 26.469999, "vol": 1704500.0 }, { "d": "2026-09-29", "price": 26.459999, "vol": 1298000.0 }, { "d": "2026-09-30", "price": 26.23, "vol": 1609700.0 }, { "d": "2026-10-01", "price": 26.09, "vol": 1520500.0 }, { "d": "2026-10-02", "price": 26.450001, "vol": 1816500.0 }, { "d": "2026-10-05", "price": 26.32, "vol": 944200.0 }, { "d": "2026-10-06", "price": 26.4, "vol": 1094800.0 }, { "d": "2026-10-07", "price": 25.73, "vol": 1135400.0 }, { "d": "2026-10-08", "price": 26.200001, "vol": 1090100.0 }, { "d": "2026-10-09", "price": 26.85, "vol": 992400.0 }, { "d": "2026-10-13", "price": 25.99, "vol": 1408800.0 }, { "d": "2026-10-14", "price": 24.24, "vol": 2311500.0 }, { "d": "2026-10-15", "price": 25.190001, "vol": 1766300.0 }, { "d": "2026-10-16", "price": 25.57, "vol": 1319200.0 }, { "d": "2026-10-19", "price": 25.1, "vol": 834600.0 }, { "d": "2026-10-20", "price": 24.969999, "vol": 852800.0 }, { "d": "2026-10-21", "price": 25.0, "vol": 1041300.0 }, { "d": "2026-10-22", "price": 23.01, "vol": 1433900.0 }, { "d": "2026-10-23", "price": 22.719999, "vol": 2506200.0 }, { "d": "2026-10-26", "price": 22.92, "vol": 1729400.0 }, { "d": "2026-10-27", "price": 23.969999, "vol": 1391300.0 }, { "d": "2026-10-28", "price": 24.16, "vol": 1293100.0 }, { "d": "2026-10-29", "price": 23.379999, "vol": 1079100.0 }, { "d": "2026-10-30", "price": 21.530001, "vol": 1957900.0 }, { "d": "2026-11-02", "price": 22.379999, "vol": 2099800.0 }, { "d": "2026-11-03", "price": 22.190001, "vol": 1358700.0 }, { "d": "2026-11-04", "price": 24.48, "vol": 3564700.0 }, { "d": "2026-11-05", "price": 24.459999, "vol": 2838700.0 }, { "d": "2026-11-06", "price": 26.440001, "vol": 3516300.0 }, { "d": "2026-11-09", "price": 27.950001, "vol": 2282600.0 }, { "d": "2026-11-10", "price": 26.34, "vol": 1632700.0 }, { "d": "2026-11-11", "price": 25.75, "vol": 1362000.0 }, { "d": "2026-11-12", "price": 24.41, "vol": 1693514.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 98.23651 }, { "d": "2026-05-15", "v": 92.344393 }, { "d": "2026-05-19", "v": 88.755183 }, { "d": "2026-05-20", "v": 90.871366 }, { "d": "2026-05-21", "v": 91.3278 }, { "d": "2026-05-22", "v": 90.74689 }, { "d": "2026-05-25", "v": 94.730289 }, { "d": "2026-05-26", "v": 93.90041 }, { "d": "2026-05-27", "v": 91.784234 }, { "d": "2026-05-28", "v": 93.775934 }, { "d": "2026-05-29", "v": 95.767633 }, { "d": "2026-06-01", "v": 94.626556 }, { "d": "2026-06-02", "v": 96.037345 }, { "d": "2026-06-03", "v": 93.029044 }, { "d": "2026-06-04", "v": 94.502072 }, { "d": "2026-06-05", "v": 86.784235 }, { "d": "2026-06-08", "v": 86.721989 }, { "d": "2026-06-09", "v": 85.290456 }, { "d": "2026-06-10", "v": 81.867217 }, { "d": "2026-06-11", "v": 85.580912 }, { "d": "2026-06-12", "v": 88.174272 }, { "d": "2026-06-15", "v": 92.800827 }, { "d": "2026-06-16", "v": 94.771783 }, { "d": "2026-06-17", "v": 93.132777 }, { "d": "2026-06-18", "v": 90.580911 }, { "d": "2026-06-19", "v": 88.775934 }, { "d": "2026-06-22", "v": 90.124477 }, { "d": "2026-06-23", "v": 86.099584 }, { "d": "2026-06-24", "v": 82.925312 }, { "d": "2026-06-25", "v": 83.713688 }, { "d": "2026-06-26", "v": 84.481329 }, { "d": "2026-06-29", "v": 83.630707 }, { "d": "2026-06-30", "v": 84.149379 }, { "d": "2026-07-02", "v": 86.348544 }, { "d": "2026-07-03", "v": 88.278005 }, { "d": "2026-07-06", "v": 86.369295 }, { "d": "2026-07-07", "v": 83.547717 }, { "d": "2026-07-08", "v": 80.892118 }, { "d": "2026-07-09", "v": 83.568461 }, { "d": "2026-07-10", "v": 83.008294 }, { "d": "2026-07-13", "v": 80.995851 }, { "d": "2026-07-14", "v": 82.178423 }, { "d": "2026-07-15", "v": 81.141079 }, { "d": "2026-07-16", "v": 78.443985 }, { "d": "2026-07-17", "v": 78.008294 }, { "d": "2026-07-20", "v": 78.278006 }, { "d": "2026-07-21", "v": 82.095434 }, { "d": "2026-07-22", "v": 84.170123 }, { "d": "2026-07-23", "v": 82.987551 }, { "d": "2026-07-24", "v": 83.195016 }, { "d": "2026-07-27", "v": 83.485479 }, { "d": "2026-07-28", "v": 82.095434 }, { "d": "2026-07-29", "v": 81.493772 }, { "d": "2026-07-30", "v": 84.149379 }, { "d": "2026-07-31", "v": 81.639 }, { "d": "2026-08-04", "v": 85.788377 }, { "d": "2026-08-05", "v": 90.684644 }, { "d": "2026-08-06", "v": 91.120327 }, { "d": "2026-08-07", "v": 95.311199 }, { "d": "2026-08-10", "v": 95.373445 }, { "d": "2026-08-11", "v": 95.186723 }, { "d": "2026-08-12", "v": 95.829871 }, { "d": "2026-08-13", "v": 93.692944 }, { "d": "2026-08-14", "v": 94.834021 }, { "d": "2026-08-17", "v": 96.161821 }, { "d": "2026-08-18", "v": 93.962656 }, { "d": "2026-08-19", "v": 100.58091 }, { "d": "2026-08-20", "v": 102.780083 }, { "d": "2026-08-21", "v": 105.788384 }, { "d": "2026-08-24", "v": 107.282154 }, { "d": "2026-08-25", "v": 108.879665 }, { "d": "2026-08-26", "v": 106.265561 }, { "d": "2026-08-27", "v": 107.323649 }, { "d": "2026-08-28", "v": 104.3361 }, { "d": "2026-08-31", "v": 102.614104 }, { "d": "2026-09-01", "v": 98.858923 }, { "d": "2026-09-02", "v": 100.99585 }, { "d": "2026-09-03", "v": 104.087131 }, { "d": "2026-09-04", "v": 102.821578 }, { "d": "2026-09-08", "v": 102.717837 }, { "d": "2026-09-09", "v": 103.692943 }, { "d": "2026-09-10", "v": 99.834021 }, { "d": "2026-09-11", "v": 100.975098 }, { "d": "2026-09-14", "v": 98.589211 }, { "d": "2026-09-15", "v": 98.360994 }, { "d": "2026-09-16", "v": 97.614105 }, { "d": "2026-09-17", "v": 101.161821 }, { "d": "2026-09-18", "v": 100.975098 }, { "d": "2026-09-21", "v": 100.33195 }, { "d": "2026-09-22", "v": 103.900417 }, { "d": "2026-09-23", "v": 100.228217 }, { "d": "2026-09-24", "v": 98.921161 }, { "d": "2026-09-25", "v": 99.356844 }, { "d": "2026-09-28", "v": 95.684644 }, { "d": "2026-09-29", "v": 96.24481 }, { "d": "2026-09-30", "v": 94.792527 }, { "d": "2026-10-01", "v": 93.589211 }, { "d": "2026-10-02", "v": 95.269704 }, { "d": "2026-10-05", "v": 95.145228 }, { "d": "2026-10-06", "v": 95.539416 }, { "d": "2026-10-07", "v": 92.842322 }, { "d": "2026-10-08", "v": 93.423233 }, { "d": "2026-10-09", "v": 96.058088 }, { "d": "2026-10-13", "v": 94.273855 }, { "d": "2026-10-14", "v": 90.331951 }, { "d": "2026-10-15", "v": 93.278005 }, { "d": "2026-10-16", "v": 93.340251 }, { "d": "2026-10-19", "v": 92.219917 }, { "d": "2026-10-20", "v": 91.493771 }, { "d": "2026-10-21", "v": 91.576761 }, { "d": "2026-10-22", "v": 86.41079 }, { "d": "2026-10-23", "v": 85.373446 }, { "d": "2026-10-26", "v": 85.933605 }, { "d": "2026-10-27", "v": 88.879667 }, { "d": "2026-10-28", "v": 89.128627 }, { "d": "2026-10-29", "v": 86.473028 }, { "d": "2026-10-30", "v": 82.282156 }, { "d": "2026-11-02", "v": 84.128628 }, { "d": "2026-11-03", "v": 82.966807 }, { "d": "2026-11-04", "v": 89.004151 }, { "d": "2026-11-05", "v": 89.273855 }, { "d": "2026-11-06", "v": 91.680494 }, { "d": "2026-11-09", "v": 95.726138 }, { "d": "2026-11-10", "v": 92.136928 }, { "d": "2026-11-11", "v": 90.954356 }, { "d": "2026-11-12", "v": 88.07054 } ], "plan_markers": [ { "d": "2026-10-02", "side": "LONG", "day": "/day/2026-10-02" }, { "d": "2026-10-05", "side": "SHORT", "day": "/day/2026-10-05" }, { "d": "2026-10-14", "side": "SHORT", "day": "/day/2026-10-14" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 19.139999, "vol": 1922500.0 }, { "d": "2025-11-12", "price": 20.209999, "vol": 3799300.0 }, { "d": "2025-11-13", "price": 19.34, "vol": 2549000.0 }, { "d": "2025-11-14", "price": 19.280001, "vol": 2151600.0 }, { "d": "2025-11-17", "price": 18.950001, "vol": 2471000.0 }, { "d": "2025-11-18", "price": 19.1, "vol": 1711800.0 }, { "d": "2025-11-19", "price": 19.209999, "vol": 1975600.0 }, { "d": "2025-11-20", "price": 18.040001, "vol": 2288500.0 }, { "d": "2025-11-21", "price": 18.129999, "vol": 2215200.0 }, { "d": "2025-11-24", "price": 19.690001, "vol": 2293300.0 }, { "d": "2025-11-25", "price": 20.52, "vol": 2137700.0 }, { "d": "2025-11-26", "price": 21.52, "vol": 2753700.0 }, { "d": "2025-11-27", "price": 21.709999, "vol": 426000.0 }, { "d": "2025-11-28", "price": 21.92, "vol": 1330400.0 }, { "d": "2025-12-01", "price": 21.530001, "vol": 1709400.0 }, { "d": "2025-12-02", "price": 20.93, "vol": 1710900.0 }, { "d": "2025-12-03", "price": 20.969999, "vol": 1662700.0 }, { "d": "2025-12-04", "price": 21.18, "vol": 1134400.0 }, { "d": "2025-12-05", "price": 21.129999, "vol": 1775000.0 }, { "d": "2025-12-08", "price": 20.57, "vol": 1454800.0 }, { "d": "2025-12-09", "price": 21.02, "vol": 1202100.0 }, { "d": "2025-12-10", "price": 21.35, "vol": 1803200.0 }, { "d": "2025-12-11", "price": 21.950001, "vol": 1823800.0 }, { "d": "2025-12-12", "price": 21.809999, "vol": 1810700.0 }, { "d": "2025-12-15", "price": 21.74, "vol": 1949000.0 }, { "d": "2025-12-16", "price": 21.879999, "vol": 2093500.0 }, { "d": "2025-12-17", "price": 22.120001, "vol": 1770900.0 }, { "d": "2025-12-18", "price": 22.190001, "vol": 3100800.0 }, { "d": "2025-12-19", "price": 23.16, "vol": 4289400.0 }, { "d": "2025-12-22", "price": 24.16, "vol": 2543800.0 }, { "d": "2025-12-23", "price": 24.27, "vol": 1549400.0 }, { "d": "2025-12-24", "price": 23.67, "vol": 624200.0 }, { "d": "2025-12-29", "price": 22.58, "vol": 1909900.0 }, { "d": "2025-12-30", "price": 22.93, "vol": 1513600.0 }, { "d": "2025-12-31", "price": 22.65, "vol": 929700.0 }, { "d": "2026-01-02", "price": 22.24, "vol": 2022900.0 }, { "d": "2026-01-05", "price": 22.48, "vol": 2404200.0 }, { "d": "2026-01-06", "price": 23.24, "vol": 2034700.0 }, { "d": "2026-01-07", "price": 23.530001, "vol": 1902500.0 }, { "d": "2026-01-08", "price": 23.639999, "vol": 2170900.0 }, { "d": "2026-01-09", "price": 23.940001, "vol": 2419400.0 }, { "d": "2026-01-12", "price": 24.719999, "vol": 2945100.0 }, { "d": "2026-01-13", "price": 24.200001, "vol": 2090900.0 }, { "d": "2026-01-14", "price": 24.74, "vol": 1928400.0 }, { "d": "2026-01-15", "price": 24.42, "vol": 1926900.0 }, { "d": "2026-01-16", "price": 23.950001, "vol": 1691300.0 }, { "d": "2026-01-19", "price": 26.280001, "vol": 2883900.0 }, { "d": "2026-01-20", "price": 27.42, "vol": 4048400.0 }, { "d": "2026-01-21", "price": 26.629999, "vol": 3789200.0 }, { "d": "2026-01-22", "price": 27.59, "vol": 2363800.0 }, { "d": "2026-01-23", "price": 28.690001, "vol": 3216700.0 }, { "d": "2026-01-26", "price": 28.780001, "vol": 2995300.0 }, { "d": "2026-01-27", "price": 29.01, "vol": 2338800.0 }, { "d": "2026-01-28", "price": 29.91, "vol": 2682300.0 }, { "d": "2026-01-29", "price": 28.110001, "vol": 4122600.0 }, { "d": "2026-01-30", "price": 24.709999, "vol": 3759600.0 }, { "d": "2026-02-02", "price": 24.860001, "vol": 2767300.0 }, { "d": "2026-02-03", "price": 26.639999, "vol": 2924100.0 }, { "d": "2026-02-04", "price": 26.26, "vol": 2614700.0 }, { "d": "2026-02-05", "price": 24.610001, "vol": 1850800.0 }, { "d": "2026-02-06", "price": 26.139999, "vol": 1756600.0 }, { "d": "2026-02-09", "price": 28.889999, "vol": 2141500.0 }, { "d": "2026-02-10", "price": 29.299999, "vol": 1642600.0 }, { "d": "2026-02-11", "price": 30.5, "vol": 2452000.0 }, { "d": "2026-02-12", "price": 27.43, "vol": 2967000.0 }, { "d": "2026-02-13", "price": 29.52, "vol": 2346500.0 }, { "d": "2026-02-17", "price": 28.4, "vol": 1963200.0 }, { "d": "2026-02-18", "price": 29.17, "vol": 1869400.0 }, { "d": "2026-02-19", "price": 30.67, "vol": 2618100.0 }, { "d": "2026-02-20", "price": 30.42, "vol": 3915600.0 }, { "d": "2026-02-23", "price": 31.18, "vol": 1933100.0 }, { "d": "2026-02-24", "price": 31.43, "vol": 2833300.0 }, { "d": "2026-02-25", "price": 31.43, "vol": 2065800.0 }, { "d": "2026-02-26", "price": 32.639999, "vol": 2217100.0 }, { "d": "2026-02-27", "price": 33.560001, "vol": 3862400.0 }, { "d": "2026-03-02", "price": 33.16, "vol": 2430300.0 }, { "d": "2026-03-03", "price": 30.66, "vol": 2109000.0 }, { "d": "2026-03-04", "price": 31.17, "vol": 1449500.0 }, { "d": "2026-03-05", "price": 29.58, "vol": 2225500.0 }, { "d": "2026-03-06", "price": 29.549999, "vol": 1409400.0 }, { "d": "2026-03-09", "price": 29.67, "vol": 1490300.0 }, { "d": "2026-03-10", "price": 30.23, "vol": 1533800.0 }, { "d": "2026-03-11", "price": 29.6, "vol": 1058800.0 }, { "d": "2026-03-12", "price": 29.18, "vol": 1464200.0 }, { "d": "2026-03-13", "price": 27.23, "vol": 2676800.0 }, { "d": "2026-03-16", "price": 26.860001, "vol": 1768400.0 }, { "d": "2026-03-17", "price": 26.57, "vol": 1535600.0 }, { "d": "2026-03-18", "price": 24.530001, "vol": 2038900.0 }, { "d": "2026-03-19", "price": 23.139999, "vol": 3648900.0 }, { "d": "2026-03-20", "price": 22.1, "vol": 11120600.0 }, { "d": "2026-03-23", "price": 23.08, "vol": 3065100.0 }, { "d": "2026-03-24", "price": 23.450001, "vol": 1470900.0 }, { "d": "2026-03-25", "price": 24.51, "vol": 1764300.0 }, { "d": "2026-03-26", "price": 23.450001, "vol": 1769100.0 }, { "d": "2026-03-27", "price": 24.6, "vol": 1434100.0 }, { "d": "2026-03-30", "price": 24.389999, "vol": 1332800.0 }, { "d": "2026-03-31", "price": 26.16, "vol": 1843400.0 }, { "d": "2026-04-01", "price": 27.360001, "vol": 1498300.0 }, { "d": "2026-04-02", "price": 26.59, "vol": 1446700.0 }, { "d": "2026-04-06", "price": 26.389999, "vol": 849800.0 }, { "d": "2026-04-07", "price": 26.799999, "vol": 1449600.0 }, { "d": "2026-04-08", "price": 27.23, "vol": 2004600.0 }, { "d": "2026-04-09", "price": 27.35, "vol": 905300.0 }, { "d": "2026-04-10", "price": 27.690001, "vol": 923000.0 }, { "d": "2026-04-13", "price": 27.870001, "vol": 1846200.0 }, { "d": "2026-04-14", "price": 28.4, "vol": 1339600.0 }, { "d": "2026-04-15", "price": 26.790001, "vol": 1851700.0 }, { "d": "2026-04-16", "price": 25.889999, "vol": 1288100.0 }, { "d": "2026-04-17", "price": 26.370001, "vol": 2004800.0 }, { "d": "2026-04-20", "price": 25.23, "vol": 2287300.0 }, { "d": "2026-04-21", "price": 23.02, "vol": 4244000.0 }, { "d": "2026-04-22", "price": 23.65, "vol": 1805500.0 }, { "d": "2026-04-23", "price": 23.42, "vol": 1976000.0 }, { "d": "2026-04-24", "price": 23.52, "vol": 1455400.0 }, { "d": "2026-04-27", "price": 23.360001, "vol": 1537700.0 }, { "d": "2026-04-28", "price": 22.540001, "vol": 2163300.0 }, { "d": "2026-04-29", "price": 22.35, "vol": 1594100.0 }, { "d": "2026-04-30", "price": 22.860001, "vol": 1405600.0 }, { "d": "2026-05-01", "price": 22.559999, "vol": 793100.0 }, { "d": "2026-05-04", "price": 22.219999, "vol": 1487100.0 }, { "d": "2026-05-05", "price": 22.16, "vol": 1290900.0 }, { "d": "2026-05-06", "price": 25.23, "vol": 2891300.0 }, { "d": "2026-05-07", "price": 25.02, "vol": 2604000.0 }, { "d": "2026-05-08", "price": 25.59, "vol": 2006400.0 }, { "d": "2026-05-11", "price": 25.969999, "vol": 1483700.0 }, { "d": "2026-05-12", "price": 26.120001, "vol": 1001400.0 }, { "d": "2026-05-13", "price": 25.799999, "vol": 1135100.0 }, { "d": "2026-05-14", "price": 25.379999, "vol": 1360400.0 }, { "d": "2026-05-15", "price": 23.34, "vol": 1473300.0 }, { "d": "2026-05-19", "price": 22.209999, "vol": 1935300.0 }, { "d": "2026-05-20", "price": 22.790001, "vol": 2139800.0 }, { "d": "2026-05-21", "price": 23.110001, "vol": 907700.0 }, { "d": "2026-05-22", "price": 22.809999, "vol": 1017700.0 }, { "d": "2026-05-25", "price": 23.889999, "vol": 691500.0 }, { "d": "2026-05-26", "price": 23.870001, "vol": 808600.0 }, { "d": "2026-05-27", "price": 22.93, "vol": 1601600.0 }, { "d": "2026-05-28", "price": 23.969999, "vol": 1890500.0 }, { "d": "2026-05-29", "price": 24.940001, "vol": 3350700.0 }, { "d": "2026-06-01", "price": 24.01, "vol": 1504200.0 }, { "d": "2026-06-02", "price": 24.209999, "vol": 1248800.0 }, { "d": "2026-06-03", "price": 23.4, "vol": 902700.0 }, { "d": "2026-06-04", "price": 23.91, "vol": 968300.0 }, { "d": "2026-06-05", "price": 21.450001, "vol": 1950800.0 }, { "d": "2026-06-08", "price": 21.719999, "vol": 1841200.0 }, { "d": "2026-06-09", "price": 21.530001, "vol": 1563400.0 }, { "d": "2026-06-10", "price": 20.690001, "vol": 1963500.0 }, { "d": "2026-06-11", "price": 22.530001, "vol": 1961900.0 }, { "d": "2026-06-12", "price": 23.23, "vol": 1970100.0 }, { "d": "2026-06-15", "price": 25.030001, "vol": 1946000.0 }, { "d": "2026-06-16", "price": 25.33, "vol": 1854600.0 }, { "d": "2026-06-17", "price": 24.799999, "vol": 2112800.0 }, { "d": "2026-06-18", "price": 23.889999, "vol": 1575300.0 }, { "d": "2026-06-19", "price": 23.76, "vol": 2097100.0 }, { "d": "2026-06-22", "price": 23.91, "vol": 1911300.0 }, { "d": "2026-06-23", "price": 22.98, "vol": 2247900.0 }, { "d": "2026-06-24", "price": 21.58, "vol": 1892000.0 }, { "d": "2026-06-25", "price": 22.41, "vol": 1797800.0 }, { "d": "2026-06-26", "price": 22.51, "vol": 942700.0 }, { "d": "2026-06-29", "price": 22.639999, "vol": 1440100.0 }, { "d": "2026-06-30", "price": 22.51, "vol": 1190500.0 }, { "d": "2026-07-02", "price": 23.48, "vol": 1541100.0 }, { "d": "2026-07-03", "price": 24.360001, "vol": 531400.0 }, { "d": "2026-07-06", "price": 23.57, "vol": 1188900.0 }, { "d": "2026-07-07", "price": 22.5, "vol": 1708600.0 }, { "d": "2026-07-08", "price": 21.290001, "vol": 1099100.0 }, { "d": "2026-07-09", "price": 21.879999, "vol": 900800.0 }, { "d": "2026-07-10", "price": 21.709999, "vol": 676100.0 }, { "d": "2026-07-13", "price": 20.950001, "vol": 1296900.0 }, { "d": "2026-07-14", "price": 21.09, "vol": 1614500.0 }, { "d": "2026-07-15", "price": 21.08, "vol": 1192500.0 }, { "d": "2026-07-16", "price": 19.940001, "vol": 1672000.0 }, { "d": "2026-07-17", "price": 19.780001, "vol": 1262000.0 }, { "d": "2026-07-20", "price": 19.629999, "vol": 1098600.0 }, { "d": "2026-07-21", "price": 21.08, "vol": 1359300.0 }, { "d": "2026-07-22", "price": 21.299999, "vol": 2428900.0 }, { "d": "2026-07-23", "price": 20.68, "vol": 1564900.0 }, { "d": "2026-07-24", "price": 20.66, "vol": 977100.0 }, { "d": "2026-07-27", "price": 20.780001, "vol": 2664200.0 }, { "d": "2026-07-28", "price": 20.129999, "vol": 1645600.0 }, { "d": "2026-07-29", "price": 19.58, "vol": 1410900.0 }, { "d": "2026-07-30", "price": 20.370001, "vol": 1139200.0 }, { "d": "2026-07-31", "price": 19.84, "vol": 1507700.0 }, { "d": "2026-08-04", "price": 20.85, "vol": 1722000.0 }, { "d": "2026-08-05", "price": 22.34, "vol": 2019800.0 }, { "d": "2026-08-06", "price": 22.48, "vol": 1481400.0 }, { "d": "2026-08-07", "price": 25.559999, "vol": 4035300.0 }, { "d": "2026-08-10", "price": 25.629999, "vol": 2027500.0 }, { "d": "2026-08-11", "price": 25.27, "vol": 1510700.0 }, { "d": "2026-08-12", "price": 25.209999, "vol": 1713300.0 }, { "d": "2026-08-13", "price": 24.76, "vol": 1365200.0 }, { "d": "2026-08-14", "price": 25.43, "vol": 1345600.0 }, { "d": "2026-08-17", "price": 26.459999, "vol": 2209500.0 }, { "d": "2026-08-18", "price": 25.290001, "vol": 1199700.0 }, { "d": "2026-08-19", "price": 27.25, "vol": 3105300.0 }, { "d": "2026-08-20", "price": 28.280001, "vol": 2578400.0 }, { "d": "2026-08-21", "price": 29.07, "vol": 3646100.0 }, { "d": "2026-08-24", "price": 30.219999, "vol": 2452200.0 }, { "d": "2026-08-25", "price": 30.610001, "vol": 2575300.0 }, { "d": "2026-08-26", "price": 29.889999, "vol": 1743200.0 }, { "d": "2026-08-27", "price": 29.85, "vol": 1902700.0 }, { "d": "2026-08-28", "price": 28.610001, "vol": 1877600.0 }, { "d": "2026-08-31", "price": 28.35, "vol": 1335900.0 }, { "d": "2026-09-01", "price": 26.799999, "vol": 1498100.0 }, { "d": "2026-09-02", "price": 27.950001, "vol": 1404200.0 }, { "d": "2026-09-03", "price": 28.92, "vol": 1236700.0 }, { "d": "2026-09-04", "price": 28.35, "vol": 542500.0 }, { "d": "2026-09-08", "price": 27.76, "vol": 865400.0 }, { "d": "2026-09-09", "price": 28.43, "vol": 988600.0 }, { "d": "2026-09-10", "price": 27.780001, "vol": 1266600.0 }, { "d": "2026-09-11", "price": 28.110001, "vol": 878000.0 }, { "d": "2026-09-14", "price": 27.49, "vol": 1096000.0 }, { "d": "2026-09-15", "price": 27.280001, "vol": 834100.0 }, { "d": "2026-09-16", "price": 27.24, "vol": 1317300.0 }, { "d": "2026-09-17", "price": 28.23, "vol": 884200.0 }, { "d": "2026-09-18", "price": 29.25, "vol": 9680100.0 }, { "d": "2026-09-21", "price": 28.280001, "vol": 2409100.0 }, { "d": "2026-09-22", "price": 29.440001, "vol": 1872200.0 }, { "d": "2026-09-23", "price": 28.049999, "vol": 1943300.0 }, { "d": "2026-09-24", "price": 27.42, "vol": 1342700.0 }, { "d": "2026-09-25", "price": 27.85, "vol": 905700.0 }, { "d": "2026-09-28", "price": 26.469999, "vol": 1704500.0 }, { "d": "2026-09-29", "price": 26.459999, "vol": 1298000.0 }, { "d": "2026-09-30", "price": 26.23, "vol": 1609700.0 }, { "d": "2026-10-01", "price": 26.09, "vol": 1520500.0 }, { "d": "2026-10-02", "price": 26.450001, "vol": 1816500.0 }, { "d": "2026-10-05", "price": 26.32, "vol": 944200.0 }, { "d": "2026-10-06", "price": 26.4, "vol": 1094800.0 }, { "d": "2026-10-07", "price": 25.73, "vol": 1135400.0 }, { "d": "2026-10-08", "price": 26.200001, "vol": 1090100.0 }, { "d": "2026-10-09", "price": 26.85, "vol": 992400.0 }, { "d": "2026-10-13", "price": 25.99, "vol": 1408800.0 }, { "d": "2026-10-14", "price": 24.24, "vol": 2311500.0 }, { "d": "2026-10-15", "price": 25.190001, "vol": 1766300.0 }, { "d": "2026-10-16", "price": 25.57, "vol": 1319200.0 }, { "d": "2026-10-19", "price": 25.1, "vol": 834600.0 }, { "d": "2026-10-20", "price": 24.969999, "vol": 852800.0 }, { "d": "2026-10-21", "price": 25.0, "vol": 1041300.0 }, { "d": "2026-10-22", "price": 23.01, "vol": 1433900.0 }, { "d": "2026-10-23", "price": 22.719999, "vol": 2506200.0 }, { "d": "2026-10-26", "price": 22.92, "vol": 1729400.0 }, { "d": "2026-10-27", "price": 23.969999, "vol": 1391300.0 }, { "d": "2026-10-28", "price": 24.16, "vol": 1293100.0 }, { "d": "2026-10-29", "price": 23.379999, "vol": 1079100.0 }, { "d": "2026-10-30", "price": 21.530001, "vol": 1957900.0 }, { "d": "2026-11-02", "price": 22.379999, "vol": 2099800.0 }, { "d": "2026-11-03", "price": 22.190001, "vol": 1358700.0 }, { "d": "2026-11-04", "price": 24.48, "vol": 3564700.0 }, { "d": "2026-11-05", "price": 24.459999, "vol": 2838700.0 }, { "d": "2026-11-06", "price": 26.440001, "vol": 3516300.0 }, { "d": "2026-11-09", "price": 27.950001, "vol": 2282600.0 }, { "d": "2026-11-10", "price": 26.34, "vol": 1632700.0 }, { "d": "2026-11-11", "price": 25.75, "vol": 1362000.0 }, { "d": "2026-11-12", "price": 24.41, "vol": 1693514.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 103.586724 }, { "d": "2025-11-13", "v": 101.204499 }, { "d": "2025-11-14", "v": 100.963599 }, { "d": "2025-11-17", "v": 99.464666 }, { "d": "2025-11-18", "v": 99.625269 }, { "d": "2025-11-19", "v": 100.883292 }, { "d": "2025-11-20", "v": 96.413276 }, { "d": "2025-11-21", "v": 97.403637 }, { "d": "2025-11-24", "v": 102.19486 }, { "d": "2025-11-25", "v": 102.756956 }, { "d": "2025-11-26", "v": 106.423977 }, { "d": "2025-11-27", "v": 106.504283 }, { "d": "2025-11-28", "v": 108.672371 }, { "d": "2025-12-01", "v": 108.913271 }, { "d": "2025-12-02", "v": 106.852242 }, { "d": "2025-12-03", "v": 106.986083 }, { "d": "2025-12-04", "v": 107.521407 }, { "d": "2025-12-05", "v": 106.049246 }, { "d": "2025-12-08", "v": 104.416482 }, { "d": "2025-12-09", "v": 106.34368 }, { "d": "2025-12-10", "v": 107.387576 }, { "d": "2025-12-11", "v": 110.867231 }, { "d": "2025-12-12", "v": 110.198066 }, { "d": "2025-12-15", "v": 109.743039 }, { "d": "2025-12-16", "v": 109.073874 }, { "d": "2025-12-17", "v": 110.091007 }, { "d": "2025-12-18", "v": 110.358669 }, { "d": "2025-12-19", "v": 113.035329 }, { "d": "2025-12-22", "v": 115.685226 }, { "d": "2025-12-23", "v": 116.059957 }, { "d": "2025-12-24", "v": 115.203427 }, { "d": "2025-12-29", "v": 111.804068 }, { "d": "2025-12-30", "v": 112.607064 }, { "d": "2025-12-31", "v": 111.643465 }, { "d": "2026-01-02", "v": 111.723771 }, { "d": "2026-01-05", "v": 115.551385 }, { "d": "2026-01-06", "v": 119.111347 }, { "d": "2026-01-07", "v": 118.335113 }, { "d": "2026-01-08", "v": 119.325485 }, { "d": "2026-01-09", "v": 121.386504 }, { "d": "2026-01-12", "v": 124.544963 }, { "d": "2026-01-13", "v": 125.4818 }, { "d": "2026-01-14", "v": 126.873664 }, { "d": "2026-01-15", "v": 127.328691 }, { "d": "2026-01-16", "v": 126.659526 }, { "d": "2026-01-19", "v": 129.443254 }, { "d": "2026-01-20", "v": 131.905776 }, { "d": "2026-01-21", "v": 130.460388 }, { "d": "2026-01-22", "v": 133.458244 }, { "d": "2026-01-23", "v": 135.599569 }, { "d": "2026-01-26", "v": 136.777296 }, { "d": "2026-01-27", "v": 137.205561 }, { "d": "2026-01-28", "v": 139.801924 }, { "d": "2026-01-29", "v": 135.679866 }, { "d": "2026-01-30", "v": 121.46681 }, { "d": "2026-02-02", "v": 122.109203 }, { "d": "2026-02-03", "v": 127.034257 }, { "d": "2026-02-04", "v": 126.95396 }, { "d": "2026-02-05", "v": 119.325485 }, { "d": "2026-02-06", "v": 123.929332 }, { "d": "2026-02-09", "v": 129.791223 }, { "d": "2026-02-10", "v": 131.236611 }, { "d": "2026-02-11", "v": 133.886509 }, { "d": "2026-02-12", "v": 126.043896 }, { "d": "2026-02-13", "v": 132.039617 }, { "d": "2026-02-17", "v": 128.53319 }, { "d": "2026-02-18", "v": 132.173448 }, { "d": "2026-02-19", "v": 133.832974 }, { "d": "2026-02-20", "v": 136.429337 }, { "d": "2026-02-23", "v": 140.738761 }, { "d": "2026-02-24", "v": 143.41542 }, { "d": "2026-02-25", "v": 143.040679 }, { "d": "2026-02-26", "v": 146.011773 }, { "d": "2026-02-27", "v": 147.858674 }, { "d": "2026-03-02", "v": 147.376875 }, { "d": "2026-03-03", "v": 136.857602 }, { "d": "2026-03-04", "v": 137.499995 }, { "d": "2026-03-05", "v": 132.093142 }, { "d": "2026-03-06", "v": 130.781584 }, { "d": "2026-03-09", "v": 131.798718 }, { "d": "2026-03-10", "v": 133.324413 }, { "d": "2026-03-11", "v": 131.879014 }, { "d": "2026-03-12", "v": 130.513912 }, { "d": "2026-03-13", "v": 125.053534 }, { "d": "2026-03-16", "v": 125.401493 }, { "d": "2026-03-17", "v": 124.732328 }, { "d": "2026-03-18", "v": 117.799779 }, { "d": "2026-03-19", "v": 111.884364 }, { "d": "2026-03-20", "v": 108.003206 }, { "d": "2026-03-23", "v": 111.804068 }, { "d": "2026-03-24", "v": 113.195932 }, { "d": "2026-03-25", "v": 116.782656 }, { "d": "2026-03-26", "v": 112.580302 }, { "d": "2026-03-27", "v": 116.488222 }, { "d": "2026-03-30", "v": 115.899354 }, { "d": "2026-03-31", "v": 123.206633 }, { "d": "2026-04-01", "v": 127.168088 }, { "d": "2026-04-02", "v": 126.820129 }, { "d": "2026-04-06", "v": 126.365092 }, { "d": "2026-04-07", "v": 127.114563 }, { "d": "2026-04-08", "v": 129.951816 }, { "d": "2026-04-09", "v": 129.122058 }, { "d": "2026-04-10", "v": 131.557818 }, { "d": "2026-04-13", "v": 131.183077 }, { "d": "2026-04-14", "v": 132.762306 }, { "d": "2026-04-15", "v": 130.380081 }, { "d": "2026-04-16", "v": 130.085647 }, { "d": "2026-04-17", "v": 132.815841 }, { "d": "2026-04-20", "v": 130.888653 }, { "d": "2026-04-21", "v": 123.795501 }, { "d": "2026-04-22", "v": 125.642393 }, { "d": "2026-04-23", "v": 123.715205 }, { "d": "2026-04-24", "v": 123.929332 }, { "d": "2026-04-27", "v": 122.510706 }, { "d": "2026-04-28", "v": 117.773017 }, { "d": "2026-04-29", "v": 115.016061 }, { "d": "2026-04-30", "v": 116.782656 }, { "d": "2026-05-01", "v": 115.36402 }, { "d": "2026-05-04", "v": 113.54389 }, { "d": "2026-05-05", "v": 113.972166 }, { "d": "2026-05-06", "v": 121.252673 }, { "d": "2026-05-07", "v": 120.235539 }, { "d": "2026-05-08", "v": 124.411132 }, { "d": "2026-05-11", "v": 128.399359 }, { "d": "2026-05-12", "v": 129.817985 }, { "d": "2026-05-13", "v": 129.014989 }, { "d": "2026-05-14", "v": 126.739823 }, { "d": "2026-05-15", "v": 119.138109 }, { "d": "2026-05-19", "v": 114.50749 }, { "d": "2026-05-20", "v": 117.237683 }, { "d": "2026-05-21", "v": 117.826552 }, { "d": "2026-05-22", "v": 117.07709 }, { "d": "2026-05-25", "v": 122.216272 }, { "d": "2026-05-26", "v": 121.145604 }, { "d": "2026-05-27", "v": 118.41542 }, { "d": "2026-05-28", "v": 120.985011 }, { "d": "2026-05-29", "v": 123.554601 }, { "d": "2026-06-01", "v": 122.082441 }, { "d": "2026-06-02", "v": 123.90257 }, { "d": "2026-06-03", "v": 120.021412 }, { "d": "2026-06-04", "v": 121.921838 }, { "d": "2026-06-05", "v": 111.964671 }, { "d": "2026-06-08", "v": 111.884364 }, { "d": "2026-06-09", "v": 110.037473 }, { "d": "2026-06-10", "v": 105.620981 }, { "d": "2026-06-11", "v": 110.412204 }, { "d": "2026-06-12", "v": 113.758028 }, { "d": "2026-06-15", "v": 119.726978 }, { "d": "2026-06-16", "v": 122.269806 }, { "d": "2026-06-17", "v": 120.155243 }, { "d": "2026-06-18", "v": 116.862953 }, { "d": "2026-06-19", "v": 114.534262 }, { "d": "2026-06-22", "v": 116.274084 }, { "d": "2026-06-23", "v": 111.081369 }, { "d": "2026-06-24", "v": 106.986083 }, { "d": "2026-06-25", "v": 108.003206 }, { "d": "2026-06-26", "v": 108.993578 }, { "d": "2026-06-29", "v": 107.896148 }, { "d": "2026-06-30", "v": 108.565312 }, { "d": "2026-07-02", "v": 111.402565 }, { "d": "2026-07-03", "v": 113.891859 }, { "d": "2026-07-06", "v": 111.429337 }, { "d": "2026-07-07", "v": 107.789079 }, { "d": "2026-07-08", "v": 104.362958 }, { "d": "2026-07-09", "v": 107.815841 }, { "d": "2026-07-10", "v": 107.093142 }, { "d": "2026-07-13", "v": 104.496789 }, { "d": "2026-07-14", "v": 106.022484 }, { "d": "2026-07-15", "v": 104.684154 }, { "d": "2026-07-16", "v": 101.204499 }, { "d": "2026-07-17", "v": 100.642393 }, { "d": "2026-07-20", "v": 100.990361 }, { "d": "2026-07-21", "v": 105.915415 }, { "d": "2026-07-22", "v": 108.592074 }, { "d": "2026-07-23", "v": 107.066379 }, { "d": "2026-07-24", "v": 107.334041 }, { "d": "2026-07-27", "v": 107.708782 }, { "d": "2026-07-28", "v": 105.915415 }, { "d": "2026-07-29", "v": 105.139181 }, { "d": "2026-07-30", "v": 108.565312 }, { "d": "2026-07-31", "v": 105.326547 }, { "d": "2026-08-04", "v": 110.679866 }, { "d": "2026-08-05", "v": 116.996784 }, { "d": "2026-08-06", "v": 117.55888 }, { "d": "2026-08-07", "v": 122.965733 }, { "d": "2026-08-10", "v": 123.04604 }, { "d": "2026-08-11", "v": 122.80514 }, { "d": "2026-08-12", "v": 123.634898 }, { "d": "2026-08-13", "v": 120.877942 }, { "d": "2026-08-14", "v": 122.350103 }, { "d": "2026-08-17", "v": 124.063163 }, { "d": "2026-08-18", "v": 121.225911 }, { "d": "2026-08-19", "v": 129.764451 }, { "d": "2026-08-20", "v": 132.601713 }, { "d": "2026-08-21", "v": 136.482872 }, { "d": "2026-08-24", "v": 138.41006 }, { "d": "2026-08-25", "v": 140.471089 }, { "d": "2026-08-26", "v": 137.098502 }, { "d": "2026-08-27", "v": 138.463594 }, { "d": "2026-08-28", "v": 134.609208 }, { "d": "2026-08-31", "v": 132.387576 }, { "d": "2026-09-01", "v": 127.542829 }, { "d": "2026-09-02", "v": 130.299785 }, { "d": "2026-09-03", "v": 134.288001 }, { "d": "2026-09-04", "v": 132.655248 }, { "d": "2026-09-08", "v": 132.521407 }, { "d": "2026-09-09", "v": 133.77944 }, { "d": "2026-09-10", "v": 128.800852 }, { "d": "2026-09-11", "v": 130.273012 }, { "d": "2026-09-14", "v": 127.19486 }, { "d": "2026-09-15", "v": 126.900426 }, { "d": "2026-09-16", "v": 125.936827 }, { "d": "2026-09-17", "v": 130.513912 }, { "d": "2026-09-18", "v": 130.273012 }, { "d": "2026-09-21", "v": 129.443254 }, { "d": "2026-09-22", "v": 134.047112 }, { "d": "2026-09-23", "v": 129.309423 }, { "d": "2026-09-24", "v": 127.623125 }, { "d": "2026-09-25", "v": 128.185221 }, { "d": "2026-09-28", "v": 123.447533 }, { "d": "2026-09-29", "v": 124.170232 }, { "d": "2026-09-30", "v": 122.296568 }, { "d": "2026-10-01", "v": 120.744111 }, { "d": "2026-10-02", "v": 122.912199 }, { "d": "2026-10-05", "v": 122.751606 }, { "d": "2026-10-06", "v": 123.260167 }, { "d": "2026-10-07", "v": 119.780512 }, { "d": "2026-10-08", "v": 120.529973 }, { "d": "2026-10-09", "v": 123.929332 }, { "d": "2026-10-13", "v": 121.627403 }, { "d": "2026-10-14", "v": 116.541756 }, { "d": "2026-10-15", "v": 120.342608 }, { "d": "2026-10-16", "v": 120.422915 }, { "d": "2026-10-19", "v": 118.977516 }, { "d": "2026-10-20", "v": 118.040679 }, { "d": "2026-10-21", "v": 118.147748 }, { "d": "2026-10-22", "v": 111.482872 }, { "d": "2026-10-23", "v": 110.144542 }, { "d": "2026-10-26", "v": 110.867231 }, { "d": "2026-10-27", "v": 114.668093 }, { "d": "2026-10-28", "v": 114.989289 }, { "d": "2026-10-29", "v": 111.563168 }, { "d": "2026-10-30", "v": 106.156315 }, { "d": "2026-11-02", "v": 108.53854 }, { "d": "2026-11-03", "v": 107.039617 }, { "d": "2026-11-04", "v": 114.828696 }, { "d": "2026-11-05", "v": 115.176654 }, { "d": "2026-11-06", "v": 118.281579 }, { "d": "2026-11-09", "v": 123.501067 }, { "d": "2026-11-10", "v": 118.870447 }, { "d": "2026-11-11", "v": 117.344752 }, { "d": "2026-11-12", "v": 113.624197 } ], "plan_markers": [ { "d": "2026-10-02", "side": "LONG", "day": "/day/2026-10-02" }, { "d": "2026-10-05", "side": "SHORT", "day": "/day/2026-10-05" }, { "d": "2026-10-14", "side": "SHORT", "day": "/day/2026-10-14" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 4.16, "vol": 1090000.0 }, { "d": "2021-11-18", "price": 4.14, "vol": 1256600.0 }, { "d": "2021-11-24", "price": 4.03, "vol": 1057100.0 }, { "d": "2021-11-30", "price": 3.93, "vol": 1839900.0 }, { "d": "2021-12-06", "price": 3.74, "vol": 867000.0 }, { "d": "2021-12-10", "price": 3.71, "vol": 737900.0 }, { "d": "2021-12-16", "price": 3.73, "vol": 1342000.0 }, { "d": "2021-12-22", "price": 3.93, "vol": 726200.0 }, { "d": "2021-12-30", "price": 4.0, "vol": 708600.0 }, { "d": "2022-01-06", "price": 3.63, "vol": 1016400.0 }, { "d": "2022-01-12", "price": 3.6, "vol": 1784100.0 }, { "d": "2022-01-18", "price": 3.2, "vol": 1725500.0 }, { "d": "2022-01-24", "price": 3.19, "vol": 1851900.0 }, { "d": "2022-01-28", "price": 3.15, "vol": 831200.0 }, { "d": "2022-02-03", "price": 3.21, "vol": 914800.0 }, { "d": "2022-02-09", "price": 3.43, "vol": 1087800.0 }, { "d": "2022-02-15", "price": 3.78, "vol": 1732200.0 }, { "d": "2022-02-22", "price": 3.96, "vol": 1246400.0 }, { "d": "2022-02-28", "price": 3.72, "vol": 2419200.0 }, { "d": "2022-03-04", "price": 4.25, "vol": 1363100.0 }, { "d": "2022-03-10", "price": 4.43, "vol": 2275400.0 }, { "d": "2022-03-16", "price": 4.03, "vol": 1055600.0 }, { "d": "2022-03-22", "price": 4.22, "vol": 1163400.0 }, { "d": "2022-03-28", "price": 4.25, "vol": 744500.0 }, { "d": "2022-04-01", "price": 4.54, "vol": 1186200.0 }, { "d": "2022-04-07", "price": 4.36, "vol": 680400.0 }, { "d": "2022-04-13", "price": 4.65, "vol": 1082600.0 }, { "d": "2022-04-20", "price": 4.13, "vol": 1116000.0 }, { "d": "2022-04-26", "price": 3.64, "vol": 1015600.0 }, { "d": "2022-05-02", "price": 3.59, "vol": 785200.0 }, { "d": "2022-05-06", "price": 2.71, "vol": 2092900.0 }, { "d": "2022-05-12", "price": 2.67, "vol": 1844200.0 }, { "d": "2022-05-18", "price": 2.67, "vol": 1156400.0 }, { "d": "2022-05-25", "price": 2.93, "vol": 984000.0 }, { "d": "2022-05-31", "price": 2.8, "vol": 1964200.0 }, { "d": "2022-06-06", "price": 2.75, "vol": 1423800.0 }, { "d": "2022-06-10", "price": 2.96, "vol": 1582600.0 }, { "d": "2022-06-16", "price": 2.65, "vol": 1583700.0 }, { "d": "2022-06-22", "price": 2.46, "vol": 1234700.0 }, { "d": "2022-06-28", "price": 2.33, "vol": 644900.0 }, { "d": "2022-07-05", "price": 1.91, "vol": 1714400.0 }, { "d": "2022-07-11", "price": 1.85, "vol": 576700.0 }, { "d": "2022-07-15", "price": 1.82, "vol": 1215200.0 }, { "d": "2022-07-21", "price": 1.87, "vol": 1703600.0 }, { "d": "2022-07-27", "price": 1.86, "vol": 1456100.0 }, { "d": "2022-08-03", "price": 2.07, "vol": 1295400.0 }, { "d": "2022-08-09", "price": 1.77, "vol": 1379500.0 }, { "d": "2022-08-15", "price": 1.83, "vol": 781000.0 }, { "d": "2022-08-19", "price": 1.66, "vol": 1007600.0 }, { "d": "2022-08-25", "price": 1.78, "vol": 881100.0 }, { "d": "2022-08-31", "price": 1.57, "vol": 1100300.0 }, { "d": "2022-09-07", "price": 1.65, "vol": 1652600.0 }, { "d": "2022-09-13", "price": 1.68, "vol": 1352800.0 }, { "d": "2022-09-19", "price": 1.6, "vol": 1314500.0 }, { "d": "2022-09-23", "price": 1.36, "vol": 2050800.0 }, { "d": "2022-09-29", "price": 1.43, "vol": 1450800.0 }, { "d": "2022-10-05", "price": 1.57, "vol": 1163300.0 }, { "d": "2022-10-12", "price": 1.48, "vol": 1715800.0 }, { "d": "2022-10-18", "price": 1.74, "vol": 4281300.0 }, { "d": "2022-10-24", "price": 1.83, "vol": 1331900.0 }, { "d": "2022-10-28", "price": 1.95, "vol": 942500.0 }, { "d": "2022-11-03", "price": 1.87, "vol": 1360900.0 }, { "d": "2022-11-09", "price": 2.31, "vol": 2348200.0 }, { "d": "2022-11-15", "price": 2.44, "vol": 1001900.0 }, { "d": "2022-11-21", "price": 2.46, "vol": 695500.0 }, { "d": "2022-11-25", "price": 2.67, "vol": 686600.0 }, { "d": "2022-12-01", "price": 2.95, "vol": 998400.0 }, { "d": "2022-12-07", "price": 2.9, "vol": 647700.0 }, { "d": "2022-12-13", "price": 2.72, "vol": 878300.0 }, { "d": "2022-12-19", "price": 2.5, "vol": 926700.0 }, { "d": "2022-12-23", "price": 3.36, "vol": 1165700.0 }, { "d": "2023-01-03", "price": 3.45, "vol": 1897700.0 }, { "d": "2023-01-09", "price": 3.51, "vol": 1062600.0 }, { "d": "2023-01-13", "price": 3.72, "vol": 1916800.0 }, { "d": "2023-01-19", "price": 3.59, "vol": 1765200.0 }, { "d": "2023-01-25", "price": 3.84, "vol": 937700.0 }, { "d": "2023-01-31", "price": 3.74, "vol": 1055900.0 }, { "d": "2023-02-06", "price": 3.51, "vol": 1505700.0 }, { "d": "2023-02-10", "price": 3.46, "vol": 623900.0 }, { "d": "2023-02-16", "price": 3.37, "vol": 884000.0 }, { "d": "2023-02-23", "price": 3.02, "vol": 1025500.0 }, { "d": "2023-03-01", "price": 3.17, "vol": 1072100.0 }, { "d": "2023-03-07", "price": 2.95, "vol": 1094500.0 }, { "d": "2023-03-13", "price": 3.23, "vol": 1692800.0 }, { "d": "2023-03-17", "price": 3.42, "vol": 3206200.0 }, { "d": "2023-03-23", "price": 3.47, "vol": 729700.0 }, { "d": "2023-03-29", "price": 3.68, "vol": 762500.0 }, { "d": "2023-04-04", "price": 3.93, "vol": 1174400.0 }, { "d": "2023-04-11", "price": 4.09, "vol": 814700.0 }, { "d": "2023-04-17", "price": 4.07, "vol": 971300.0 }, { "d": "2023-04-21", "price": 3.86, "vol": 564000.0 }, { "d": "2023-04-27", "price": 3.91, "vol": 492100.0 }, { "d": "2023-05-03", "price": 4.23, "vol": 1051300.0 }, { "d": "2023-05-09", "price": 4.42, "vol": 642600.0 }, { "d": "2023-05-15", "price": 4.33, "vol": 672100.0 }, { "d": "2023-05-19", "price": 3.76, "vol": 1008100.0 }, { "d": "2023-05-26", "price": 3.66, "vol": 836400.0 }, { "d": "2023-06-01", "price": 3.87, "vol": 663200.0 }, { "d": "2023-06-07", "price": 3.88, "vol": 1042600.0 }, { "d": "2023-06-13", "price": 3.78, "vol": 1071100.0 }, { "d": "2023-06-19", "price": 3.78, "vol": 288600.0 }, { "d": "2023-06-23", "price": 3.4, "vol": 447400.0 }, { "d": "2023-06-29", "price": 3.44, "vol": 500000.0 }, { "d": "2023-07-06", "price": 3.42, "vol": 389500.0 }, { "d": "2023-07-12", "price": 3.83, "vol": 947100.0 }, { "d": "2023-07-18", "price": 3.87, "vol": 610500.0 }, { "d": "2023-07-24", "price": 3.68, "vol": 434600.0 }, { "d": "2023-07-28", "price": 3.45, "vol": 247500.0 }, { "d": "2023-08-03", "price": 3.3, "vol": 400700.0 }, { "d": "2023-08-10", "price": 3.17, "vol": 425400.0 }, { "d": "2023-08-16", "price": 2.95, "vol": 622700.0 }, { "d": "2023-08-22", "price": 2.95, "vol": 242000.0 }, { "d": "2023-08-28", "price": 3.25, "vol": 568400.0 }, { "d": "2023-09-01", "price": 3.32, "vol": 444600.0 }, { "d": "2023-09-08", "price": 3.0, "vol": 592300.0 }, { "d": "2023-09-14", "price": 3.23, "vol": 819100.0 }, { "d": "2023-09-20", "price": 3.28, "vol": 313000.0 }, { "d": "2023-09-26", "price": 2.83, "vol": 553000.0 }, { "d": "2023-10-02", "price": 2.76, "vol": 628100.0 }, { "d": "2023-10-06", "price": 2.91, "vol": 445800.0 }, { "d": "2023-10-13", "price": 3.15, "vol": 635000.0 }, { "d": "2023-10-19", "price": 3.28, "vol": 706100.0 }, { "d": "2023-10-25", "price": 3.34, "vol": 676700.0 }, { "d": "2023-10-31", "price": 3.55, "vol": 1660500.0 }, { "d": "2023-11-06", "price": 3.45, "vol": 629900.0 }, { "d": "2023-11-10", "price": 3.15, "vol": 1140000.0 }, { "d": "2023-11-16", "price": 3.24, "vol": 746900.0 }, { "d": "2023-11-22", "price": 3.3, "vol": 621500.0 }, { "d": "2023-11-28", "price": 3.47, "vol": 1268700.0 }, { "d": "2023-12-04", "price": 3.41, "vol": 1073800.0 }, { "d": "2023-12-08", "price": 3.08, "vol": 1608200.0 }, { "d": "2023-12-14", "price": 3.29, "vol": 1476700.0 }, { "d": "2023-12-20", "price": 3.49, "vol": 688200.0 }, { "d": "2023-12-28", "price": 3.36, "vol": 674900.0 }, { "d": "2024-01-04", "price": 3.2, "vol": 602700.0 }, { "d": "2024-01-10", "price": 3.19, "vol": 398700.0 }, { "d": "2024-01-16", "price": 3.37, "vol": 1098200.0 }, { "d": "2024-01-22", "price": 3.11, "vol": 769300.0 }, { "d": "2024-01-26", "price": 3.26, "vol": 747400.0 }, { "d": "2024-02-01", "price": 3.45, "vol": 1743200.0 }, { "d": "2024-02-07", "price": 3.32, "vol": 763200.0 }, { "d": "2024-02-13", "price": 3.18, "vol": 2230200.0 }, { "d": "2024-02-20", "price": 3.47, "vol": 953900.0 }, { "d": "2024-02-26", "price": 3.65, "vol": 949800.0 }, { "d": "2024-03-01", "price": 3.7, "vol": 1684600.0 }, { "d": "2024-03-07", "price": 4.14, "vol": 771200.0 }, { "d": "2024-03-13", "price": 4.2, "vol": 640800.0 }, { "d": "2024-03-19", "price": 4.0, "vol": 1064800.0 }, { "d": "2024-03-25", "price": 4.21, "vol": 1751500.0 }, { "d": "2024-04-01", "price": 4.94, "vol": 1958100.0 }, { "d": "2024-04-05", "price": 5.07, "vol": 2450700.0 }, { "d": "2024-04-11", "price": 5.14, "vol": 1490700.0 }, { "d": "2024-04-17", "price": 5.05, "vol": 1725400.0 }, { "d": "2024-04-23", "price": 5.05, "vol": 2050900.0 }, { "d": "2024-04-29", "price": 5.2, "vol": 1362400.0 }, { "d": "2024-05-03", "price": 4.93, "vol": 1006500.0 }, { "d": "2024-05-09", "price": 5.27, "vol": 1002300.0 }, { "d": "2024-05-15", "price": 6.1, "vol": 1353400.0 }, { "d": "2024-05-22", "price": 5.5, "vol": 4785100.0 }, { "d": "2024-05-28", "price": 5.59, "vol": 2175400.0 }, { "d": "2024-06-03", "price": 5.26, "vol": 2297700.0 }, { "d": "2024-06-07", "price": 4.93, "vol": 3084400.0 }, { "d": "2024-06-13", "price": 4.88, "vol": 634500.0 }, { "d": "2024-06-19", "price": 5.19, "vol": 364900.0 }, { "d": "2024-06-25", "price": 5.04, "vol": 793300.0 }, { "d": "2024-07-02", "price": 5.04, "vol": 1219700.0 }, { "d": "2024-07-08", "price": 5.54, "vol": 1024800.0 }, { "d": "2024-07-12", "price": 5.74, "vol": 832300.0 }, { "d": "2024-07-18", "price": 5.57, "vol": 1321000.0 }, { "d": "2024-07-24", "price": 5.52, "vol": 1374000.0 }, { "d": "2024-07-30", "price": 5.57, "vol": 861400.0 }, { "d": "2024-08-06", "price": 5.19, "vol": 1294400.0 }, { "d": "2024-08-12", "price": 6.49, "vol": 4106700.0 }, { "d": "2024-08-16", "price": 6.94, "vol": 1429300.0 }, { "d": "2024-08-22", "price": 7.04, "vol": 1710500.0 }, { "d": "2024-08-28", "price": 6.68, "vol": 2159200.0 }, { "d": "2024-09-04", "price": 6.5, "vol": 1346400.0 }, { "d": "2024-09-10", "price": 6.61, "vol": 1297300.0 }, { "d": "2024-09-16", "price": 7.41, "vol": 1557000.0 }, { "d": "2024-09-20", "price": 7.49, "vol": 7609000.0 }, { "d": "2024-09-26", "price": 7.44, "vol": 2280500.0 }, { "d": "2024-10-02", "price": 7.18, "vol": 1095800.0 }, { "d": "2024-10-08", "price": 6.24, "vol": 1759000.0 }, { "d": "2024-10-15", "price": 6.78, "vol": 1915400.0 }, { "d": "2024-10-21", "price": 8.52, "vol": 2902100.0 }, { "d": "2024-10-25", "price": 8.03, "vol": 1172400.0 }, { "d": "2024-10-31", "price": 7.73, "vol": 1191600.0 }, { "d": "2024-11-06", "price": 7.22, "vol": 1544200.0 }, { "d": "2024-11-12", "price": 7.02, "vol": 1615200.0 }, { "d": "2024-11-18", "price": 7.43, "vol": 2005900.0 }, { "d": "2024-11-22", "price": 7.99, "vol": 1388200.0 }, { "d": "2024-11-28", "price": 7.6, "vol": 253300.0 }, { "d": "2024-12-04", "price": 7.97, "vol": 1129100.0 }, { "d": "2024-12-10", "price": 7.98, "vol": 854000.0 }, { "d": "2024-12-16", "price": 7.58, "vol": 987100.0 }, { "d": "2024-12-20", "price": 7.46, "vol": 2817700.0 }, { "d": "2024-12-30", "price": 7.27, "vol": 1104200.0 }, { "d": "2025-01-06", "price": 7.73, "vol": 1477400.0 }, { "d": "2025-01-10", "price": 8.18, "vol": 1628600.0 }, { "d": "2025-01-16", "price": 7.84, "vol": 1481200.0 }, { "d": "2025-01-22", "price": 8.2, "vol": 1119000.0 }, { "d": "2025-01-28", "price": 8.62, "vol": 1081100.0 }, { "d": "2025-02-03", "price": 9.36, "vol": 2591900.0 }, { "d": "2025-02-07", "price": 9.15, "vol": 2240900.0 }, { "d": "2025-02-13", "price": 9.28, "vol": 1377000.0 }, { "d": "2025-02-20", "price": 8.96, "vol": 2307600.0 }, { "d": "2025-02-26", "price": 8.35, "vol": 1410900.0 }, { "d": "2025-03-04", "price": 8.03, "vol": 1657800.0 }, { "d": "2025-03-10", "price": 7.36, "vol": 2659000.0 }, { "d": "2025-03-14", "price": 8.46, "vol": 1530300.0 }, { "d": "2025-03-20", "price": 8.88, "vol": 3317100.0 }, { "d": "2025-03-26", "price": 8.74, "vol": 1780400.0 }, { "d": "2025-04-01", "price": 9.03, "vol": 2024300.0 }, { "d": "2025-04-07", "price": 8.07, "vol": 2467300.0 }, { "d": "2025-04-11", "price": 10.02, "vol": 4331500.0 }, { "d": "2025-04-17", "price": 10.83, "vol": 2819200.0 }, { "d": "2025-04-24", "price": 9.96, "vol": 1452800.0 }, { "d": "2025-04-30", "price": 9.77, "vol": 1543200.0 }, { "d": "2025-05-06", "price": 10.18, "vol": 3262600.0 }, { "d": "2025-05-12", "price": 8.8, "vol": 3082000.0 }, { "d": "2025-05-16", "price": 8.82, "vol": 1693100.0 }, { "d": "2025-05-23", "price": 9.25, "vol": 1508400.0 }, { "d": "2025-05-29", "price": 9.37, "vol": 1104500.0 }, { "d": "2025-06-04", "price": 10.17, "vol": 1467100.0 }, { "d": "2025-06-10", "price": 9.91, "vol": 1255500.0 }, { "d": "2025-06-16", "price": 10.14, "vol": 1282700.0 }, { "d": "2025-06-20", "price": 9.93, "vol": 2087800.0 }, { "d": "2025-06-26", "price": 10.06, "vol": 1409700.0 }, { "d": "2025-07-03", "price": 10.13, "vol": 931300.0 }, { "d": "2025-07-09", "price": 9.48, "vol": 2048900.0 }, { "d": "2025-07-15", "price": 9.62, "vol": 1702900.0 }, { "d": "2025-07-21", "price": 9.86, "vol": 2827700.0 }, { "d": "2025-07-25", "price": 9.62, "vol": 1777300.0 }, { "d": "2025-07-31", "price": 9.36, "vol": 1748700.0 }, { "d": "2025-08-07", "price": 10.62, "vol": 2016900.0 }, { "d": "2025-08-13", "price": 11.1, "vol": 2698000.0 }, { "d": "2025-08-19", "price": 11.04, "vol": 1672100.0 }, { "d": "2025-08-25", "price": 12.23, "vol": 1271600.0 }, { "d": "2025-08-29", "price": 12.79, "vol": 1298500.0 }, { "d": "2025-09-05", "price": 13.73, "vol": 2656600.0 }, { "d": "2025-09-11", "price": 15.29, "vol": 1791600.0 }, { "d": "2025-09-17", "price": 15.22, "vol": 2286400.0 }, { "d": "2025-09-23", "price": 16.620001, "vol": 3690200.0 }, { "d": "2025-09-29", "price": 17.84, "vol": 2870800.0 }, { "d": "2025-10-03", "price": 18.530001, "vol": 2398000.0 }, { "d": "2025-10-09", "price": 17.67, "vol": 3216200.0 }, { "d": "2025-10-16", "price": 20.59, "vol": 5170400.0 }, { "d": "2025-10-22", "price": 16.84, "vol": 3036200.0 }, { "d": "2025-10-28", "price": 16.18, "vol": 2496300.0 }, { "d": "2025-11-03", "price": 16.23, "vol": 1487500.0 }, { "d": "2025-11-07", "price": 17.799999, "vol": 2375000.0 }, { "d": "2025-11-13", "price": 19.34, "vol": 2549000.0 }, { "d": "2025-11-19", "price": 19.209999, "vol": 1975600.0 }, { "d": "2025-11-25", "price": 20.52, "vol": 2137700.0 }, { "d": "2025-12-01", "price": 21.530001, "vol": 1709400.0 }, { "d": "2025-12-05", "price": 21.129999, "vol": 1775000.0 }, { "d": "2025-12-11", "price": 21.950001, "vol": 1823800.0 }, { "d": "2025-12-17", "price": 22.120001, "vol": 1770900.0 }, { "d": "2025-12-23", "price": 24.27, "vol": 1549400.0 }, { "d": "2025-12-31", "price": 22.65, "vol": 929700.0 }, { "d": "2026-01-07", "price": 23.530001, "vol": 1902500.0 }, { "d": "2026-01-13", "price": 24.200001, "vol": 2090900.0 }, { "d": "2026-01-19", "price": 26.280001, "vol": 2883900.0 }, { "d": "2026-01-23", "price": 28.690001, "vol": 3216700.0 }, { "d": "2026-01-29", "price": 28.110001, "vol": 4122600.0 }, { "d": "2026-02-04", "price": 26.26, "vol": 2614700.0 }, { "d": "2026-02-10", "price": 29.299999, "vol": 1642600.0 }, { "d": "2026-02-17", "price": 28.4, "vol": 1963200.0 }, { "d": "2026-02-23", "price": 31.18, "vol": 1933100.0 }, { "d": "2026-02-27", "price": 33.560001, "vol": 3862400.0 }, { "d": "2026-03-05", "price": 29.58, "vol": 2225500.0 }, { "d": "2026-03-11", "price": 29.6, "vol": 1058800.0 }, { "d": "2026-03-17", "price": 26.57, "vol": 1535600.0 }, { "d": "2026-03-23", "price": 23.08, "vol": 3065100.0 }, { "d": "2026-03-27", "price": 24.6, "vol": 1434100.0 }, { "d": "2026-04-02", "price": 26.59, "vol": 1446700.0 }, { "d": "2026-04-09", "price": 27.35, "vol": 905300.0 }, { "d": "2026-04-15", "price": 26.790001, "vol": 1851700.0 }, { "d": "2026-04-21", "price": 23.02, "vol": 4244000.0 }, { "d": "2026-04-27", "price": 23.360001, "vol": 1537700.0 }, { "d": "2026-05-01", "price": 22.559999, "vol": 793100.0 }, { "d": "2026-05-07", "price": 25.02, "vol": 2604000.0 }, { "d": "2026-05-13", "price": 25.799999, "vol": 1135100.0 }, { "d": "2026-05-20", "price": 22.790001, "vol": 2139800.0 }, { "d": "2026-05-26", "price": 23.870001, "vol": 808600.0 }, { "d": "2026-06-01", "price": 24.01, "vol": 1504200.0 }, { "d": "2026-06-05", "price": 21.450001, "vol": 1950800.0 }, { "d": "2026-06-11", "price": 22.530001, "vol": 1961900.0 }, { "d": "2026-06-17", "price": 24.799999, "vol": 2112800.0 }, { "d": "2026-06-23", "price": 22.98, "vol": 2247900.0 }, { "d": "2026-06-29", "price": 22.639999, "vol": 1440100.0 }, { "d": "2026-07-06", "price": 23.57, "vol": 1188900.0 }, { "d": "2026-07-10", "price": 21.709999, "vol": 676100.0 }, { "d": "2026-07-16", "price": 19.940001, "vol": 1672000.0 }, { "d": "2026-07-22", "price": 21.299999, "vol": 2428900.0 }, { "d": "2026-07-28", "price": 20.129999, "vol": 1645600.0 }, { "d": "2026-08-04", "price": 20.85, "vol": 1722000.0 }, { "d": "2026-08-10", "price": 25.629999, "vol": 2027500.0 }, { "d": "2026-08-14", "price": 25.43, "vol": 1345600.0 }, { "d": "2026-08-20", "price": 28.280001, "vol": 2578400.0 }, { "d": "2026-08-26", "price": 29.889999, "vol": 1743200.0 }, { "d": "2026-09-01", "price": 26.799999, "vol": 1498100.0 }, { "d": "2026-09-08", "price": 27.76, "vol": 865400.0 }, { "d": "2026-09-14", "price": 27.49, "vol": 1096000.0 }, { "d": "2026-09-18", "price": 29.25, "vol": 9680100.0 }, { "d": "2026-09-24", "price": 27.42, "vol": 1342700.0 }, { "d": "2026-09-30", "price": 26.23, "vol": 1609700.0 }, { "d": "2026-10-06", "price": 26.4, "vol": 1094800.0 }, { "d": "2026-10-13", "price": 25.99, "vol": 1408800.0 }, { "d": "2026-10-19", "price": 25.1, "vol": 834600.0 }, { "d": "2026-10-23", "price": 22.719999, "vol": 2506200.0 }, { "d": "2026-10-29", "price": 23.379999, "vol": 1079100.0 }, { "d": "2026-11-04", "price": 24.48, "vol": 3564700.0 }, { "d": "2026-11-10", "price": 26.34, "vol": 1632700.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 98.772026 }, { "d": "2021-11-24", "v": 96.316078 }, { "d": "2021-11-30", "v": 94.127067 }, { "d": "2021-12-06", "v": 92.952484 }, { "d": "2021-12-10", "v": 92.205023 }, { "d": "2021-12-16", "v": 93.593172 }, { "d": "2021-12-22", "v": 96.102512 }, { "d": "2021-12-30", "v": 97.170321 }, { "d": "2022-01-06", "v": 92.311806 }, { "d": "2022-01-12", "v": 97.383877 }, { "d": "2022-01-18", "v": 95.194876 }, { "d": "2022-01-24", "v": 94.23385 }, { "d": "2022-01-28", "v": 91.938066 }, { "d": "2022-02-03", "v": 94.927929 }, { "d": "2022-02-09", "v": 99.199148 }, { "d": "2022-02-15", "v": 101.334757 }, { "d": "2022-02-22", "v": 103.310202 }, { "d": "2022-02-28", "v": 105.872933 }, { "d": "2022-03-04", "v": 113.881476 }, { "d": "2022-03-10", "v": 118.793383 }, { "d": "2022-03-16", "v": 112.60011 }, { "d": "2022-03-22", "v": 116.55099 }, { "d": "2022-03-28", "v": 115.910302 }, { "d": "2022-04-01", "v": 118.793383 }, { "d": "2022-04-07", "v": 117.512017 }, { "d": "2022-04-13", "v": 122.263749 }, { "d": "2022-04-20", "v": 122.210357 }, { "d": "2022-04-26", "v": 108.702622 }, { "d": "2022-05-02", "v": 110.090771 }, { "d": "2022-05-06", "v": 110.357718 }, { "d": "2022-05-12", "v": 100.694079 }, { "d": "2022-05-18", "v": 102.722906 }, { "d": "2022-05-25", "v": 105.979716 }, { "d": "2022-05-31", "v": 104.217837 }, { "d": "2022-06-06", "v": 104.858515 }, { "d": "2022-06-10", "v": 104.271229 }, { "d": "2022-06-16", "v": 98.18473 }, { "d": "2022-06-22", "v": 96.04912 }, { "d": "2022-06-28", "v": 93.112659 }, { "d": "2022-07-05", "v": 86.225307 }, { "d": "2022-07-11", "v": 85.691402 }, { "d": "2022-07-15", "v": 82.594771 }, { "d": "2022-07-21", "v": 83.555793 }, { "d": "2022-07-27", "v": 84.303259 }, { "d": "2022-08-03", "v": 84.463428 }, { "d": "2022-08-09", "v": 90.016023 }, { "d": "2022-08-15", "v": 91.137214 }, { "d": "2022-08-19", "v": 89.482118 }, { "d": "2022-08-25", "v": 94.714363 }, { "d": "2022-08-31", "v": 87.506673 }, { "d": "2022-09-07", "v": 87.987186 }, { "d": "2022-09-13", "v": 89.642292 }, { "d": "2022-09-19", "v": 89.855848 }, { "d": "2022-09-23", "v": 84.036306 }, { "d": "2022-09-29", "v": 87.453281 }, { "d": "2022-10-05", "v": 92.258415 }, { "d": "2022-10-12", "v": 89.749065 }, { "d": "2022-10-18", "v": 88.200752 }, { "d": "2022-10-24", "v": 88.84143 }, { "d": "2022-10-28", "v": 90.229578 }, { "d": "2022-11-03", "v": 84.089698 }, { "d": "2022-11-09", "v": 90.977049 }, { "d": "2022-11-15", "v": 95.408442 }, { "d": "2022-11-21", "v": 93.53978 }, { "d": "2022-11-25", "v": 97.383877 }, { "d": "2022-12-01", "v": 100.854244 }, { "d": "2022-12-07", "v": 99.946608 }, { "d": "2022-12-13", "v": 100.907635 }, { "d": "2022-12-19", "v": 95.515215 }, { "d": "2022-12-23", "v": 98.291513 }, { "d": "2023-01-03", "v": 99.145756 }, { "d": "2023-01-09", "v": 102.616123 }, { "d": "2023-01-13", "v": 105.285637 }, { "d": "2023-01-19", "v": 104.751742 }, { "d": "2023-01-25", "v": 108.115326 }, { "d": "2023-01-31", "v": 107.261082 }, { "d": "2023-02-06", "v": 103.096636 }, { "d": "2023-02-10", "v": 100.37373 }, { "d": "2023-02-16", "v": 99.572878 }, { "d": "2023-02-23", "v": 95.67539 }, { "d": "2023-03-01", "v": 100.106783 }, { "d": "2023-03-07", "v": 98.077957 }, { "d": "2023-03-13", "v": 98.505079 }, { "d": "2023-03-17", "v": 101.281366 }, { "d": "2023-03-23", "v": 102.295784 }, { "d": "2023-03-29", "v": 103.683932 }, { "d": "2023-04-04", "v": 108.489056 }, { "d": "2023-04-11", "v": 109.183135 }, { "d": "2023-04-17", "v": 110.464501 }, { "d": "2023-04-21", "v": 107.955151 }, { "d": "2023-04-27", "v": 108.328892 }, { "d": "2023-05-03", "v": 109.823813 }, { "d": "2023-05-09", "v": 109.930596 }, { "d": "2023-05-15", "v": 107.261082 }, { "d": "2023-05-19", "v": 103.416985 }, { "d": "2023-05-26", "v": 97.757608 }, { "d": "2023-06-01", "v": 98.344904 }, { "d": "2023-06-07", "v": 98.55846 }, { "d": "2023-06-13", "v": 98.398296 }, { "d": "2023-06-19", "v": 98.024565 }, { "d": "2023-06-23", "v": 94.60758 }, { "d": "2023-06-29", "v": 95.194876 }, { "d": "2023-07-06", "v": 94.340633 }, { "d": "2023-07-12", "v": 99.893217 }, { "d": "2023-07-18", "v": 101.81527 }, { "d": "2023-07-24", "v": 100.640688 }, { "d": "2023-07-28", "v": 101.121201 }, { "d": "2023-08-03", "v": 97.917782 }, { "d": "2023-08-10", "v": 98.772026 }, { "d": "2023-08-16", "v": 94.020294 }, { "d": "2023-08-22", "v": 94.981321 }, { "d": "2023-08-28", "v": 97.864391 }, { "d": "2023-09-01", "v": 99.786444 }, { "d": "2023-09-08", "v": 96.155903 }, { "d": "2023-09-14", "v": 98.451687 }, { "d": "2023-09-20", "v": 98.131338 }, { "d": "2023-09-26", "v": 92.365188 }, { "d": "2023-10-02", "v": 89.855848 }, { "d": "2023-10-06", "v": 90.763483 }, { "d": "2023-10-13", "v": 93.806728 }, { "d": "2023-10-19", "v": 95.728781 }, { "d": "2023-10-25", "v": 93.16605 }, { "d": "2023-10-31", "v": 88.734657 }, { "d": "2023-11-06", "v": 90.763483 }, { "d": "2023-11-10", "v": 87.346508 }, { "d": "2023-11-16", "v": 90.496536 }, { "d": "2023-11-22", "v": 90.816875 }, { "d": "2023-11-28", "v": 93.059267 }, { "d": "2023-12-04", "v": 92.952484 }, { "d": "2023-12-08", "v": 91.137214 }, { "d": "2023-12-14", "v": 93.913511 }, { "d": "2023-12-20", "v": 93.699945 }, { "d": "2023-12-28", "v": 94.340633 }, { "d": "2024-01-04", "v": 92.365188 }, { "d": "2024-01-10", "v": 91.137214 }, { "d": "2024-01-16", "v": 89.642292 }, { "d": "2024-01-22", "v": 87.827022 }, { "d": "2024-01-26", "v": 88.788038 }, { "d": "2024-02-01", "v": 90.016023 }, { "d": "2024-02-07", "v": 86.70582 }, { "d": "2024-02-13", "v": 83.288846 }, { "d": "2024-02-20", "v": 86.065143 }, { "d": "2024-02-26", "v": 85.691402 }, { "d": "2024-03-01", "v": 87.880403 }, { "d": "2024-03-07", "v": 92.205023 }, { "d": "2024-03-13", "v": 95.355051 }, { "d": "2024-03-19", "v": 93.486389 }, { "d": "2024-03-25", "v": 94.447416 }, { "d": "2024-04-01", "v": 100.480513 }, { "d": "2024-04-05", "v": 104.378002 }, { "d": "2024-04-11", "v": 106.086499 }, { "d": "2024-04-17", "v": 104.164446 }, { "d": "2024-04-23", "v": 103.043245 }, { "d": "2024-04-29", "v": 107.955151 }, { "d": "2024-05-03", "v": 105.285637 }, { "d": "2024-05-09", "v": 110.78484 }, { "d": "2024-05-15", "v": 111.85265 }, { "d": "2024-05-22", "v": 112.012814 }, { "d": "2024-05-28", "v": 113.881476 }, { "d": "2024-06-03", "v": 111.105179 }, { "d": "2024-06-07", "v": 106.46023 }, { "d": "2024-06-13", "v": 104.484785 }, { "d": "2024-06-19", "v": 104.698351 }, { "d": "2024-06-25", "v": 105.01869 }, { "d": "2024-07-02", "v": 105.605986 }, { "d": "2024-07-08", "v": 109.450083 }, { "d": "2024-07-12", "v": 115.10945 }, { "d": "2024-07-18", "v": 113.134015 }, { "d": "2024-07-24", "v": 112.653502 }, { "d": "2024-07-30", "v": 113.454354 }, { "d": "2024-08-06", "v": 107.314473 }, { "d": "2024-08-12", "v": 110.838231 }, { "d": "2024-08-16", "v": 114.255206 }, { "d": "2024-08-22", "v": 115.269625 }, { "d": "2024-08-28", "v": 113.828084 }, { "d": "2024-09-04", "v": 109.610257 }, { "d": "2024-09-10", "v": 110.517893 }, { "d": "2024-09-16", "v": 117.405234 }, { "d": "2024-09-20", "v": 118.793383 }, { "d": "2024-09-26", "v": 122.050193 }, { "d": "2024-10-02", "v": 119.647626 }, { "d": "2024-10-08", "v": 116.657773 }, { "d": "2024-10-15", "v": 120.715436 }, { "d": "2024-10-21", "v": 125.840898 }, { "d": "2024-10-25", "v": 125.040046 }, { "d": "2024-10-31", "v": 122.477315 }, { "d": "2024-11-06", "v": 120.181531 }, { "d": "2024-11-12", "v": 113.828084 }, { "d": "2024-11-18", "v": 115.589963 }, { "d": "2024-11-22", "v": 120.234923 }, { "d": "2024-11-28", "v": 118.206086 }, { "d": "2024-12-04", "v": 120.288314 }, { "d": "2024-12-10", "v": 120.448478 }, { "d": "2024-12-16", "v": 116.337434 }, { "d": "2024-12-20", "v": 112.386544 }, { "d": "2024-12-30", "v": 111.585692 }, { "d": "2025-01-06", "v": 114.789111 }, { "d": "2025-01-10", "v": 117.885747 }, { "d": "2025-01-16", "v": 117.885747 }, { "d": "2025-01-22", "v": 120.608653 }, { "d": "2025-01-28", "v": 120.234923 }, { "d": "2025-02-03", "v": 124.666316 }, { "d": "2025-02-07", "v": 127.282439 }, { "d": "2025-02-13", "v": 129.151101 }, { "d": "2025-02-20", "v": 128.937534 }, { "d": "2025-02-26", "v": 127.923116 }, { "d": "2025-03-04", "v": 124.292585 }, { "d": "2025-03-10", "v": 124.45275 }, { "d": "2025-03-14", "v": 132.995197 }, { "d": "2025-03-20", "v": 136.465564 }, { "d": "2025-03-26", "v": 133.956224 }, { "d": "2025-04-01", "v": 134.596902 }, { "d": "2025-04-07", "v": 120.982383 }, { "d": "2025-04-11", "v": 135.718103 }, { "d": "2025-04-17", "v": 138.12067 }, { "d": "2025-04-24", "v": 137.907104 }, { "d": "2025-04-30", "v": 136.999469 }, { "d": "2025-05-06", "v": 139.5622 }, { "d": "2025-05-12", "v": 134.009616 }, { "d": "2025-05-16", "v": 132.888414 }, { "d": "2025-05-23", "v": 140.042713 }, { "d": "2025-05-29", "v": 140.790184 }, { "d": "2025-06-04", "v": 146.930065 }, { "d": "2025-06-10", "v": 143.993593 }, { "d": "2025-06-16", "v": 147.891092 }, { "d": "2025-06-20", "v": 146.075821 }, { "d": "2025-06-26", "v": 146.716499 }, { "d": "2025-07-03", "v": 147.143621 }, { "d": "2025-07-09", "v": 145.274959 }, { "d": "2025-07-15", "v": 145.435133 }, { "d": "2025-07-21", "v": 146.449551 }, { "d": "2025-07-25", "v": 147.410578 }, { "d": "2025-07-31", "v": 145.435133 }, { "d": "2025-08-07", "v": 155.258946 }, { "d": "2025-08-13", "v": 156.700486 }, { "d": "2025-08-19", "v": 154.511486 }, { "d": "2025-08-25", "v": 163.053933 }, { "d": "2025-08-29", "v": 168.019221 }, { "d": "2025-09-05", "v": 176.241319 }, { "d": "2025-09-11", "v": 183.342237 }, { "d": "2025-09-17", "v": 179.765077 }, { "d": "2025-09-23", "v": 191.991457 }, { "d": "2025-09-29", "v": 198.344914 }, { "d": "2025-10-03", "v": 201.281376 }, { "d": "2025-10-09", "v": 198.238131 }, { "d": "2025-10-16", "v": 214.522164 }, { "d": "2025-10-22", "v": 189.962641 }, { "d": "2025-10-28", "v": 186.759212 }, { "d": "2025-11-03", "v": 189.428726 }, { "d": "2025-11-07", "v": 190.763483 }, { "d": "2025-11-13", "v": 201.868672 }, { "d": "2025-11-19", "v": 201.227974 }, { "d": "2025-11-25", "v": 204.965298 }, { "d": "2025-12-01", "v": 217.245059 }, { "d": "2025-12-05", "v": 211.532301 }, { "d": "2025-12-11", "v": 221.142548 }, { "d": "2025-12-17", "v": 219.594245 }, { "d": "2025-12-23", "v": 231.500276 }, { "d": "2025-12-31", "v": 222.690871 }, { "d": "2026-01-07", "v": 236.038442 }, { "d": "2026-01-13", "v": 250.293658 }, { "d": "2026-01-19", "v": 258.195418 }, { "d": "2026-01-23", "v": 270.475179 }, { "d": "2026-01-29", "v": 270.635344 }, { "d": "2026-02-04", "v": 253.23012 }, { "d": "2026-02-10", "v": 261.772557 }, { "d": "2026-02-17", "v": 256.380148 }, { "d": "2026-02-23", "v": 280.726124 }, { "d": "2026-02-27", "v": 294.927939 }, { "d": "2026-03-05", "v": 263.481045 }, { "d": "2026-03-11", "v": 263.053933 }, { "d": "2026-03-17", "v": 248.798717 }, { "d": "2026-03-23", "v": 223.01122 }, { "d": "2026-03-27", "v": 232.35452 }, { "d": "2026-04-02", "v": 252.963173 }, { "d": "2026-04-09", "v": 257.55474 }, { "d": "2026-04-15", "v": 260.06407 }, { "d": "2026-04-21", "v": 246.930065 }, { "d": "2026-04-27", "v": 244.367334 }, { "d": "2026-05-01", "v": 230.112117 }, { "d": "2026-05-07", "v": 239.829147 }, { "d": "2026-05-13", "v": 257.341174 }, { "d": "2026-05-20", "v": 233.849441 }, { "d": "2026-05-26", "v": 241.644418 }, { "d": "2026-06-01", "v": 243.51309 }, { "d": "2026-06-05", "v": 223.331569 }, { "d": "2026-06-11", "v": 220.234923 }, { "d": "2026-06-17", "v": 239.668983 }, { "d": "2026-06-23", "v": 221.56968 }, { "d": "2026-06-29", "v": 215.216243 }, { "d": "2026-07-06", "v": 222.263759 }, { "d": "2026-07-10", "v": 213.614518 }, { "d": "2026-07-16", "v": 201.868672 }, { "d": "2026-07-22", "v": 216.604382 }, { "d": "2026-07-28", "v": 211.265353 }, { "d": "2026-08-04", "v": 220.768817 }, { "d": "2026-08-10", "v": 245.435143 }, { "d": "2026-08-14", "v": 244.046985 }, { "d": "2026-08-20", "v": 264.495473 }, { "d": "2026-08-26", "v": 273.465043 }, { "d": "2026-09-01", "v": 254.404713 }, { "d": "2026-09-08", "v": 264.335288 }, { "d": "2026-09-14", "v": 253.710633 }, { "d": "2026-09-18", "v": 259.850504 }, { "d": "2026-09-24", "v": 254.564877 }, { "d": "2026-09-30", "v": 243.940202 }, { "d": "2026-10-06", "v": 245.862255 }, { "d": "2026-10-13", "v": 242.605444 }, { "d": "2026-10-19", "v": 237.319818 }, { "d": "2026-10-23", "v": 219.701028 }, { "d": "2026-10-29", "v": 222.530706 }, { "d": "2026-11-04", "v": 229.044328 }, { "d": "2026-11-10", "v": 237.106252 } ], "plan_markers": [ { "d": "2026-10-02", "side": "LONG", "day": "/day/2026-10-02" }, { "d": "2026-10-05", "side": "SHORT", "day": "/day/2026-10-05" }, { "d": "2026-10-14", "side": "SHORT", "day": "/day/2026-10-14" } ], "event_marks": [] }, "monthly_closes": [ { "month": "1996-08", "close": 7.55 }, { "month": "1996-09", "close": 7.0 }, { "month": "1996-10", "close": 7.2 }, { "month": "1996-11", "close": 7.35 }, { "month": "1996-12", "close": 6.65 }, { "month": "1997-01", "close": 6.25 }, { "month": "1997-02", "close": 6.2 }, { "month": "1997-03", "close": 6.0 }, { "month": "1997-04", "close": 5.5 }, { "month": "1997-05", "close": 6.4 }, { "month": "1997-06", "close": 5.4 }, { "month": "1997-07", "close": 5.15 }, { "month": "1997-08", "close": 5.85 }, { "month": "1997-09", "close": 5.7 }, { "month": "1997-10", "close": 4.5 }, { "month": "1997-11", "close": 3.5 }, { "month": "1997-12", "close": 4.5 }, { "month": "1998-01", "close": 5.15 }, { "month": "1998-02", "close": 4.9 }, { "month": "1998-03", "close": 4.9 }, { "month": "1998-04", "close": 5.25 }, { "month": "1998-05", "close": 4.7 }, { "month": "1998-06", "close": 3.75 }, { "month": "1998-07", "close": 3.15 }, { "month": "1998-08", "close": 2.48 }, { "month": "1998-09", "close": 4.92 }, { "month": "1998-10", "close": 4.35 }, { "month": "1998-11", "close": 4.15 }, { "month": "1998-12", "close": 4.0 }, { "month": "1999-01", "close": 3.8 }, { "month": "1999-02", "close": 4.7 }, { "month": "1999-03", "close": 4.05 }, { "month": "1999-04", "close": 3.9 }, { "month": "1999-05", "close": 3.15 }, { "month": "1999-06", "close": 3.0 }, { "month": "1999-07", "close": 3.0 }, { "month": "1999-08", "close": 3.35 }, { "month": "1999-09", "close": 3.55 }, { "month": "1999-10", "close": 3.3 }, { "month": "1999-11", "close": 3.35 }, { "month": "1999-12", "close": 3.25 }, { "month": "2000-01", "close": 2.7 }, { "month": "2000-02", "close": 3.15 }, { "month": "2000-03", "close": 2.65 }, { "month": "2000-04", "close": 2.35 }, { "month": "2000-05", "close": 2.7 }, { "month": "2000-06", "close": 3.05 }, { "month": "2000-07", "close": 2.8 }, { "month": "2000-08", "close": 2.75 }, { "month": "2000-09", "close": 2.5 }, { "month": "2000-10", "close": 2.7 }, { "month": "2000-11", "close": 2.35 }, { "month": "2000-12", "close": 2.5 }, { "month": "2001-01", "close": 2.25 }, { "month": "2001-02", "close": 2.45 }, { "month": "2001-03", "close": 2.25 }, { "month": "2001-04", "close": 2.85 }, { "month": "2001-05", "close": 2.85 }, { "month": "2001-06", "close": 3.0 }, { "month": "2001-07", "close": 2.81 }, { "month": "2001-08", "close": 2.75 }, { "month": "2001-09", "close": 3.3 }, { "month": "2001-10", "close": 3.45 }, { "month": "2001-11", "close": 3.58 }, { "month": "2001-12", "close": 4.1 }, { "month": "2002-01", "close": 4.7 }, { "month": "2002-02", "close": 5.49 }, { "month": "2002-03", "close": 5.75 }, { "month": "2002-04", "close": 7.05 }, { "month": "2002-05", "close": 7.84 }, { "month": "2002-06", "close": 5.85 }, { "month": "2002-07", "close": 4.93 }, { "month": "2002-08", "close": 5.79 }, { "month": "2002-09", "close": 6.08 }, { "month": "2002-10", "close": 5.09 }, { "month": "2002-11", "close": 5.14 }, { "month": "2002-12", "close": 7.69 }, { "month": "2003-01", "close": 7.56 }, { "month": "2003-02", "close": 7.68 }, { "month": "2003-03", "close": 6.4 }, { "month": "2003-04", "close": 7.0 }, { "month": "2003-05", "close": 6.93 }, { "month": "2003-06", "close": 6.6 }, { "month": "2003-07", "close": 6.98 }, { "month": "2003-08", "close": 8.14 }, { "month": "2003-09", "close": 8.35 }, { "month": "2003-10", "close": 9.9 }, { "month": "2003-11", "close": 10.77 }, { "month": "2003-12", "close": 9.02 }, { "month": "2004-01", "close": 8.66 }, { "month": "2004-02", "close": 9.03 }, { "month": "2004-03", "close": 8.58 }, { "month": "2004-04", "close": 6.64 }, { "month": "2004-05", "close": 7.74 }, { "month": "2004-06", "close": 7.46 }, { "month": "2004-07", "close": 7.76 }, { "month": "2004-08", "close": 9.85 }, { "month": "2004-09", "close": 10.12 }, { "month": "2004-10", "close": 9.13 }, { "month": "2004-11", "close": 9.15 }, { "month": "2004-12", "close": 8.01 }, { "month": "2005-01", "close": 8.2 }, { "month": "2005-02", "close": 8.85 }, { "month": "2005-03", "close": 7.45 }, { "month": "2005-04", "close": 7.68 }, { "month": "2005-05", "close": 8.13 }, { "month": "2005-06", "close": 8.27 }, { "month": "2005-07", "close": 7.87 }, { "month": "2005-08", "close": 8.3 }, { "month": "2005-09", "close": 8.53 }, { "month": "2005-10", "close": 8.15 }, { "month": "2005-11", "close": 8.7 }, { "month": "2005-12", "close": 9.16 }, { "month": "2006-01", "close": 10.6 }, { "month": "2006-02", "close": 10.11 }, { "month": "2006-03", "close": 10.05 }, { "month": "2006-04", "close": 10.6 }, { "month": "2006-05", "close": 10.4 }, { "month": "2006-06", "close": 9.92 }, { "month": "2006-07", "close": 10.53 }, { "month": "2006-08", "close": 12.08 }, { "month": "2006-09", "close": 9.45 }, { "month": "2006-10", "close": 9.47 }, { "month": "2006-11", "close": 10.98 }, { "month": "2006-12", "close": 10.32 }, { "month": "2007-01", "close": 10.32 }, { "month": "2007-02", "close": 9.77 }, { "month": "2007-03", "close": 8.91 }, { "month": "2007-04", "close": 9.0 }, { "month": "2007-05", "close": 7.8 }, { "month": "2007-06", "close": 8.2 }, { "month": "2007-07", "close": 8.8 }, { "month": "2007-08", "close": 7.03 }, { "month": "2007-09", "close": 8.65 }, { "month": "2007-10", "close": 8.28 }, { "month": "2007-11", "close": 8.61 }, { "month": "2007-12", "close": 8.09 }, { "month": "2008-01", "close": 8.0 }, { "month": "2008-02", "close": 7.96 }, { "month": "2008-03", "close": 7.61 }, { "month": "2008-04", "close": 6.07 }, { "month": "2008-05", "close": 5.89 }, { "month": "2008-06", "close": 6.1 }, { "month": "2008-07", "close": 6.83 }, { "month": "2008-08", "close": 7.0 }, { "month": "2008-09", "close": 5.87 }, { "month": "2008-10", "close": 4.0 }, { "month": "2008-11", "close": 5.89 }, { "month": "2008-12", "close": 7.6 }, { "month": "2009-01", "close": 8.4 }, { "month": "2009-02", "close": 10.3 }, { "month": "2009-03", "close": 10.88 }, { "month": "2009-04", "close": 9.51 }, { "month": "2009-05", "close": 12.28 }, { "month": "2009-06", "close": 11.78 }, { "month": "2009-07", "close": 11.42 }, { "month": "2009-08", "close": 12.72 }, { "month": "2009-09", "close": 15.13 }, { "month": "2009-10", "close": 14.35 }, { "month": "2009-11", "close": 19.889999 }, { "month": "2009-12", "close": 16.51 }, { "month": "2010-01", "close": 14.09 }, { "month": "2010-02", "close": 15.48 }, { "month": "2010-03", "close": 13.5 }, { "month": "2010-04", "close": 18.18 }, { "month": "2010-05", "close": 18.32 }, { "month": "2010-06", "close": 18.77 }, { "month": "2010-07", "close": 16.209999 }, { "month": "2010-08", "close": 20.0 }, { "month": "2010-09", "close": 18.219999 }, { "month": "2010-10", "close": 18.610001 }, { "month": "2010-11", "close": 16.84 }, { "month": "2010-12", "close": 17.75 }, { "month": "2011-01", "close": 19.040001 }, { "month": "2011-02", "close": 20.59 }, { "month": "2011-03", "close": 21.370001 }, { "month": "2011-04", "close": 19.67 }, { "month": "2011-05", "close": 20.42 }, { "month": "2011-06", "close": 18.139999 }, { "month": "2011-07", "close": 19.120001 }, { "month": "2011-08", "close": 20.23 }, { "month": "2011-09", "close": 20.83 }, { "month": "2011-10", "close": 21.43 }, { "month": "2011-11", "close": 20.620001 }, { "month": "2011-12", "close": 16.18 }, { "month": "2012-01", "close": 16.73 }, { "month": "2012-02", "close": 14.96 }, { "month": "2012-03", "close": 13.28 }, { "month": "2012-04", "close": 12.25 }, { "month": "2012-05", "close": 11.07 }, { "month": "2012-06", "close": 12.04 }, { "month": "2012-07", "close": 11.2 }, { "month": "2012-08", "close": 12.89 }, { "month": "2012-09", "close": 15.59 }, { "month": "2012-10", "close": 15.5 }, { "month": "2012-11", "close": 11.74 }, { "month": "2012-12", "close": 11.39 }, { "month": "2013-01", "close": 8.19 }, { "month": "2013-02", "close": 6.95 }, { "month": "2013-03", "close": 7.33 }, { "month": "2013-04", "close": 5.41 }, { "month": "2013-05", "close": 5.43 }, { "month": "2013-06", "close": 4.42 }, { "month": "2013-07", "close": 5.3 }, { "month": "2013-08", "close": 6.32 }, { "month": "2013-09", "close": 4.92 }, { "month": "2013-10", "close": 5.33 }, { "month": "2013-11", "close": 4.65 }, { "month": "2013-12", "close": 3.53 }, { "month": "2014-01", "close": 4.09 }, { "month": "2014-02", "close": 4.11 }, { "month": "2014-03", "close": 3.89 }, { "month": "2014-04", "close": 3.82 }, { "month": "2014-05", "close": 3.29 }, { "month": "2014-06", "close": 4.39 }, { "month": "2014-07", "close": 4.03 }, { "month": "2014-08", "close": 4.37 }, { "month": "2014-09", "close": 3.1 }, { "month": "2014-10", "close": 2.14 }, { "month": "2014-11", "close": 2.24 }, { "month": "2014-12", "close": 3.14 }, { "month": "2015-01", "close": 3.4 }, { "month": "2015-02", "close": 3.06 }, { "month": "2015-03", "close": 2.36 }, { "month": "2015-04", "close": 2.7 }, { "month": "2015-05", "close": 2.53 }, { "month": "2015-06", "close": 2.5 }, { "month": "2015-07", "close": 1.99 }, { "month": "2015-08", "close": 2.21 }, { "month": "2015-09", "close": 2.18 }, { "month": "2015-10", "close": 2.36 }, { "month": "2015-11", "close": 2.04 }, { "month": "2015-12", "close": 1.97 }, { "month": "2016-01", "close": 2.04 }, { "month": "2016-02", "close": 3.28 }, { "month": "2016-03", "close": 2.86 }, { "month": "2016-04", "close": 4.27 }, { "month": "2016-05", "close": 4.27 }, { "month": "2016-06", "close": 5.35 }, { "month": "2016-07", "close": 6.74 }, { "month": "2016-08", "close": 4.87 }, { "month": "2016-09", "close": 5.3 }, { "month": "2016-10", "close": 5.37 }, { "month": "2016-11", "close": 4.92 }, { "month": "2016-12", "close": 5.19 }, { "month": "2017-01", "close": 6.02 }, { "month": "2017-02", "close": 5.24 }, { "month": "2017-03", "close": 5.32 }, { "month": "2017-04", "close": 5.64 }, { "month": "2017-05", "close": 6.02 }, { "month": "2017-06", "close": 6.69 }, { "month": "2017-07", "close": 6.73 }, { "month": "2017-08", "close": 8.29 }, { "month": "2017-09", "close": 7.63 }, { "month": "2017-10", "close": 7.08 }, { "month": "2017-11", "close": 7.03 }, { "month": "2017-12", "close": 7.33 }, { "month": "2018-01", "close": 7.24 }, { "month": "2018-02", "close": 6.75 }, { "month": "2018-03", "close": 6.68 }, { "month": "2018-04", "close": 7.02 }, { "month": "2018-05", "close": 8.1 }, { "month": "2018-06", "close": 7.66 }, { "month": "2018-07", "close": 7.15 }, { "month": "2018-08", "close": 5.32 }, { "month": "2018-09", "close": 4.75 }, { "month": "2018-10", "close": 4.52 }, { "month": "2018-11", "close": 4.03 }, { "month": "2018-12", "close": 5.01 }, { "month": "2019-01", "close": 4.92 }, { "month": "2019-02", "close": 4.41 }, { "month": "2019-03", "close": 4.63 }, { "month": "2019-04", "close": 4.03 }, { "month": "2019-05", "close": 3.37 }, { "month": "2019-06", "close": 4.43 }, { "month": "2019-07", "close": 4.8 }, { "month": "2019-08", "close": 4.97 }, { "month": "2019-09", "close": 4.52 }, { "month": "2019-10", "close": 4.95 }, { "month": "2019-11", "close": 4.84 }, { "month": "2019-12", "close": 4.85 }, { "month": "2020-01", "close": 3.95 }, { "month": "2020-02", "close": 3.82 }, { "month": "2020-03", "close": 3.2 }, { "month": "2020-04", "close": 4.87 }, { "month": "2020-05", "close": 5.14 }, { "month": "2020-06", "close": 5.39 }, { "month": "2020-07", "close": 6.69 }, { "month": "2020-08", "close": 5.61 }, { "month": "2020-09", "close": 5.11 }, { "month": "2020-10", "close": 4.88 }, { "month": "2020-11", "close": 4.39 }, { "month": "2020-12", "close": 4.67 }, { "month": "2021-01", "close": 4.34 }, { "month": "2021-02", "close": 3.77 }, { "month": "2021-03", "close": 3.74 }, { "month": "2021-04", "close": 3.84 }, { "month": "2021-05", "close": 4.35 }, { "month": "2021-06", "close": 3.65 }, { "month": "2021-07", "close": 3.41 }, { "month": "2021-08", "close": 3.0 }, { "month": "2021-09", "close": 2.87 }, { "month": "2021-10", "close": 3.41 }, { "month": "2021-11", "close": 3.93 }, { "month": "2021-12", "close": 3.94 }, { "month": "2022-01", "close": 3.1 }, { "month": "2022-02", "close": 3.72 }, { "month": "2022-03", "close": 4.34 }, { "month": "2022-04", "close": 3.63 }, { "month": "2022-05", "close": 2.8 }, { "month": "2022-06", "close": 2.07 }, { "month": "2022-07", "close": 2.11 }, { "month": "2022-08", "close": 1.57 }, { "month": "2022-09", "close": 1.49 }, { "month": "2022-10", "close": 2.0 }, { "month": "2022-11", "close": 2.75 }, { "month": "2022-12", "close": 3.47 }, { "month": "2023-01", "close": 3.74 }, { "month": "2023-02", "close": 3.09 }, { "month": "2023-03", "close": 3.69 }, { "month": "2023-04", "close": 3.88 }, { "month": "2023-05", "close": 3.7 }, { "month": "2023-06", "close": 3.51 }, { "month": "2023-07", "close": 3.6 }, { "month": "2023-08", "close": 3.35 }, { "month": "2023-09", "close": 2.93 }, { "month": "2023-10", "close": 3.55 }, { "month": "2023-11", "close": 3.44 }, { "month": "2023-12", "close": 3.34 }, { "month": "2024-01", "close": 3.2 }, { "month": "2024-02", "close": 3.54 }, { "month": "2024-03", "close": 4.52 }, { "month": "2024-04", "close": 4.89 }, { "month": "2024-05", "close": 5.36 }, { "month": "2024-06", "close": 5.14 }, { "month": "2024-07", "close": 5.69 }, { "month": "2024-08", "close": 6.66 }, { "month": "2024-09", "close": 7.09 }, { "month": "2024-10", "close": 7.73 }, { "month": "2024-11", "close": 7.72 }, { "month": "2024-12", "close": 7.43 }, { "month": "2025-01", "close": 9.04 }, { "month": "2025-02", "close": 7.97 }, { "month": "2025-03", "close": 8.98 }, { "month": "2025-04", "close": 9.77 }, { "month": "2025-05", "close": 9.4 }, { "month": "2025-06", "close": 10.03 }, { "month": "2025-07", "close": 9.36 }, { "month": "2025-08", "close": 12.79 }, { "month": "2025-09", "close": 17.98 }, { "month": "2025-10", "close": 16.24 }, { "month": "2025-11", "close": 21.92 }, { "month": "2025-12", "close": 22.65 }, { "month": "2026-01", "close": 24.709999 }, { "month": "2026-02", "close": 33.560001 }, { "month": "2026-03", "close": 26.16 }, { "month": "2026-04", "close": 22.860001 }, { "month": "2026-05", "close": 24.940001 }, { "month": "2026-06", "close": 22.51 }, { "month": "2026-07", "close": 19.84 }, { "month": "2026-08", "close": 28.35 }, { "month": "2026-09", "close": 26.23 }, { "month": "2026-10", "close": 21.530001 }, { "month": "2026-11", "close": 24.41 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 27.5% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 7.4 \u2014 lower than 66% of Basic Materials peers (177 companies)." }, { "template": "size_liquidity", "text": "Market cap $13.83B; average daily dollar volume $47.0M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "Latest published plan: SHORT on 2026-10-14 at $24.24 \u2014 resolved LOSS -6.85% (full ladder)." }, { "template": "risk_1y", "text": "1-year volatility 63.2% (annualized); largest fall from a peak over the past year -41.7%." } ], "sector_fund": { "ticker": "XMA.TO", "name": "iShares S&P/TSX Capped Materials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }