{ "ticker": "IMO.TO", "name": "Imperial Oil Limited", "exchange": "TSX", "sector": "Energy", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 181.699997, "prev_close": 180.360001, "day_change": 1.339996, "day_change_pct": 0.00743, "as_of": "2026-11-12" }, "market_cap": { "value": 85764542074.43431, "shares_outstanding": 472011797, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 115.279999, "low_date": "2025-12-18", "high": 193.479996, "high_date": "2026-10-30" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.032269, "1M": 0.033796, "3M": -0.001648, "6M": 0.007485, "1Y": 0.349124, "3Y": 1.35119, "5Y": 3.143672, "YTD": 0.532299, "3Y_ann": 0.329727, "5Y_ann": 0.328853 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.034947, "1M": -0.032993, "3M": 0.042538, "6M": 0.044837, "1Y": 0.474585, "3Y": 0.702395, "5Y": 1.674506, "YTD": 0.479188, "3Y_ann": 0.194043, "5Y_ann": 0.217443 }, "composite_proxy": "XIU.TO", "fund_ticker": "XEG.TO", "fund_name": "iShares S&P/TSX Capped Energy Index ETF" }, "risk": { "vol_1y": 0.297102, "max_drawdown_1y": { "pct": -0.181483, "peak_date": "2025-11-18", "trough_date": "2025-12-18" }, "beta_2y": 0.685854, "avg_volume_3m": 948384.138462, "avg_dollar_volume_3m": 172748407.532978, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 14.4551, "earnings_yield": 0.06918, "pb": 3.5053, "ev_ebitda": 8.493, "dividend_yield_pct": 1.93, "dividend_rate": 3.48, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 51, "n": 89, "median": 14.4768 }, "pb": { "pct": 13, "n": 103, "median": 1.9416 }, "ev_ebitda": { "pct": 33, "n": 76, "median": 6.667 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 57234000000.0, "gross_margin": 0.178058, "net_income": 7340000000.0, "fcf": 8956000000.0, "shares": 584153000.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 48300000000.0, "gross_margin": 0.147308, "net_income": 4889000000.0, "fcf": 1949000000.0, "shares": 535836803.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 48824000000.0, "gross_margin": 0.14456, "net_income": 4790000000.0, "fcf": 4114000000.0, "shares": 509044963.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 45203000000.0, "gross_margin": 0.122735, "net_income": 3268000000.0, "fcf": 4703000000.0, "shares": 483592715.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 50472000000.0, "net_income": 4161000000.0, "fcf": 5035000000.0, "ocf": 7176000000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 1142000000.0, "total_debt": 4146000000.0, "debt_to_equity": 0.186304 }, "operating_margin_snapshot": 0.1445, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 1.93, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-10-01", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162388, "price": 124.91, "value": 20283885.0 }, { "filing_date": "2026-09-30", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 123.0, "value": 19973113.0 }, { "filing_date": "2026-09-29", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 121.95, "value": 19802769.0 }, { "filing_date": "2026-09-28", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 122.4, "value": 19875844.0 }, { "filing_date": "2026-09-25", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 122.86, "value": 19951353.0 }, { "filing_date": "2026-09-24", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162388, "price": 124.74, "value": 20256603.0 }, { "filing_date": "2026-09-23", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 124.6, "value": 20234232.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 124.24, "value": 20175610.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 126.55, "value": 20550724.0 }, { "filing_date": "2026-09-18", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162388, "price": 130.0, "value": 21110277.0 }, { "filing_date": "2026-09-17", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 130.46, "value": 21184196.0 }, { "filing_date": "2026-09-16", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 130.51, "value": 21193452.0 }, { "filing_date": "2026-09-15", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 135.27, "value": 21965927.0 }, { "filing_date": "2026-09-14", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162388, "price": 131.8, "value": 21402088.0 }, { "filing_date": "2026-09-11", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 130.04, "value": 21117617.0 }, { "filing_date": "2026-09-10", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 131.0, "value": 21273508.0 }, { "filing_date": "2026-09-09", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 131.72, "value": 21389615.0 }, { "filing_date": "2026-09-08", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162388, "price": 131.23, "value": 21310826.0 }, { "filing_date": "2026-09-04", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 128.63, "value": 20888326.0 }, { "filing_date": "2026-09-03", "type": "OTHER", "name": "EXXONMOBIL HOLDINGS CORPORATION", "shares": 162387, "price": 131.97, "value": 21430212.0 } ], "shares_change_1y_pct": -0.05, "shares_change_3y_pct": -0.172147, "held_insiders_pct": 0.6961, "held_institutions_pct": 0.2686, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "XOM.TO", "pe": 17.5202, "pb": 0.3312, "ev_ebitda": null, "mcap": 902955532288.0, "price": 30.309999465942383, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.286109, "div_yield_pct": null }, { "ticker": "CVX.TO", "pe": 16.0289, "pb": 1.9827, "ev_ebitda": null, "mcap": 553711960064.0, "price": 27.729999542236328, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.265597, "div_yield_pct": null }, { "ticker": "CHEV.TO", "pe": 17.8451, "pb": 1.9416, "ev_ebitda": null, "mcap": 508775137280.0, "price": 25.34000015258789, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": null, "div_yield_pct": null }, { "ticker": "ENB.TO", "pe": 23.809, "pb": 2.5158, "ev_ebitda": 15.794, "mcap": 152834850816.0, "price": 68.56999969482422, "price_as_of": "2026-11-12", "ret_1y": 0.01315, "vol_1y": 0.179763, "div_yield_pct": 5.69 }, { "ticker": "CNQ.TO", "pe": 10.3304, "pb": 3.0528, "ev_ebitda": 7.028, "mcap": 142540505088.0, "price": 70.04000091552734, "price_as_of": "2026-11-12", "ret_1y": 0.543411, "vol_1y": 0.321316, "div_yield_pct": 3.59 }, { "ticker": "SU.TO", "pe": 10.4995, "pb": 2.3039, "ev_ebitda": 5.177, "mcap": 113740955648.0, "price": 98.80000305175781, "price_as_of": "2026-11-12", "ret_1y": 0.600778, "vol_1y": 0.29338, "div_yield_pct": 2.69 }, { "ticker": "TRP.TO", "pe": 24.8086, "pb": 3.7479, "ev_ebitda": 16.725, "mcap": 95884230656.0, "price": 92.04000091552734, "price_as_of": "2026-11-12", "ret_1y": 0.227691, "vol_1y": 0.190886, "div_yield_pct": 3.83 }, { "ticker": "OXY.TO", "pe": 13.3022, "pb": 2.959, "ev_ebitda": null, "mcap": 80088875008.0, "price": 24.209999084472656, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.360207, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XEG.TO" }, "key_dates": { "last_earnings": { "date": "2026-07-31", "eps_reported": 4.52, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 183.75, "vol": 1225900.0 }, { "d": "2026-10-14", "price": 184.860001, "vol": 888700.0 }, { "d": "2026-10-15", "price": 184.220001, "vol": 924000.0 }, { "d": "2026-10-16", "price": 189.479996, "vol": 1277900.0 }, { "d": "2026-10-19", "price": 190.830002, "vol": 770800.0 }, { "d": "2026-10-20", "price": 190.149994, "vol": 1077300.0 }, { "d": "2026-10-21", "price": 190.529999, "vol": 756600.0 }, { "d": "2026-10-22", "price": 184.779999, "vol": 761900.0 }, { "d": "2026-10-23", "price": 188.720001, "vol": 735000.0 }, { "d": "2026-10-26", "price": 188.759995, "vol": 654700.0 }, { "d": "2026-10-27", "price": 181.039993, "vol": 973900.0 }, { "d": "2026-10-28", "price": 183.059998, "vol": 1044100.0 }, { "d": "2026-10-29", "price": 183.619995, "vol": 890300.0 }, { "d": "2026-10-30", "price": 193.479996, "vol": 1936200.0 }, { "d": "2026-11-02", "price": 187.279999, "vol": 1076300.0 }, { "d": "2026-11-03", "price": 188.429993, "vol": 869600.0 }, { "d": "2026-11-04", "price": 178.5, "vol": 1607500.0 }, { "d": "2026-11-05", "price": 176.020004, "vol": 1158500.0 }, { "d": "2026-11-06", "price": 176.669998, "vol": 705300.0 }, { "d": "2026-11-09", "price": 174.699997, "vol": 869700.0 }, { "d": "2026-11-10", "price": 174.990005, "vol": 887000.0 }, { "d": "2026-11-11", "price": 180.360001, "vol": 629600.0 }, { "d": "2026-11-12", "price": 181.699997, "vol": 593869.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 100.032738 }, { "d": "2026-10-15", "v": 99.541581 }, { "d": "2026-10-16", "v": 102.292072 }, { "d": "2026-10-19", "v": 102.815975 }, { "d": "2026-10-20", "v": 102.357562 }, { "d": "2026-10-21", "v": 102.554023 }, { "d": "2026-10-22", "v": 100.785854 }, { "d": "2026-10-23", "v": 102.848719 }, { "d": "2026-10-26", "v": 103.339877 }, { "d": "2026-10-27", "v": 100.62213 }, { "d": "2026-10-28", "v": 101.70268 }, { "d": "2026-10-29", "v": 101.473474 }, { "d": "2026-10-30", "v": 103.208905 }, { "d": "2026-11-02", "v": 98.297314 }, { "d": "2026-11-03", "v": 98.330058 }, { "d": "2026-11-04", "v": 92.141449 }, { "d": "2026-11-05", "v": 89.947605 }, { "d": "2026-11-06", "v": 90.242301 }, { "d": "2026-11-09", "v": 89.325474 }, { "d": "2026-11-10", "v": 90.275045 }, { "d": "2026-11-11", "v": 92.337917 }, { "d": "2026-11-12", "v": 93.091026 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 180.350006, "vol": 466600.0 }, { "d": "2026-05-14", "price": 181.619995, "vol": 540300.0 }, { "d": "2026-05-15", "price": 185.259995, "vol": 626800.0 }, { "d": "2026-05-19", "price": 189.410004, "vol": 695000.0 }, { "d": "2026-05-20", "price": 183.850006, "vol": 742200.0 }, { "d": "2026-05-21", "price": 184.490005, "vol": 520600.0 }, { "d": "2026-05-22", "price": 183.889999, "vol": 537800.0 }, { "d": "2026-05-25", "price": 178.649994, "vol": 227500.0 }, { "d": "2026-05-26", "price": 178.330002, "vol": 485000.0 }, { "d": "2026-05-27", "price": 172.179993, "vol": 749300.0 }, { "d": "2026-05-28", "price": 168.729996, "vol": 804700.0 }, { "d": "2026-05-29", "price": 163.570007, "vol": 3614700.0 }, { "d": "2026-06-01", "price": 167.160004, "vol": 861600.0 }, { "d": "2026-06-02", "price": 172.179993, "vol": 738000.0 }, { "d": "2026-06-03", "price": 175.679993, "vol": 550600.0 }, { "d": "2026-06-04", "price": 176.229996, "vol": 537200.0 }, { "d": "2026-06-05", "price": 169.619995, "vol": 552200.0 }, { "d": "2026-06-08", "price": 171.139999, "vol": 353000.0 }, { "d": "2026-06-09", "price": 165.880005, "vol": 451800.0 }, { "d": "2026-06-10", "price": 167.449997, "vol": 418500.0 }, { "d": "2026-06-11", "price": 169.050003, "vol": 837400.0 }, { "d": "2026-06-12", "price": 169.770004, "vol": 380200.0 }, { "d": "2026-06-15", "price": 168.350006, "vol": 682500.0 }, { "d": "2026-06-16", "price": 164.919998, "vol": 715100.0 }, { "d": "2026-06-17", "price": 161.139999, "vol": 409900.0 }, { "d": "2026-06-18", "price": 159.160004, "vol": 712600.0 }, { "d": "2026-06-19", "price": 158.199997, "vol": 989400.0 }, { "d": "2026-06-22", "price": 161.610001, "vol": 310200.0 }, { "d": "2026-06-23", "price": 163.039993, "vol": 602700.0 }, { "d": "2026-06-24", "price": 160.389999, "vol": 571700.0 }, { "d": "2026-06-25", "price": 160.919998, "vol": 424900.0 }, { "d": "2026-06-26", "price": 160.880005, "vol": 816000.0 }, { "d": "2026-06-29", "price": 160.690002, "vol": 651200.0 }, { "d": "2026-06-30", "price": 159.259995, "vol": 448900.0 }, { "d": "2026-07-02", "price": 161.309998, "vol": 442800.0 }, { "d": "2026-07-03", "price": 163.289993, "vol": 135900.0 }, { "d": "2026-07-06", "price": 160.589996, "vol": 614900.0 }, { "d": "2026-07-07", "price": 165.410004, "vol": 689800.0 }, { "d": "2026-07-08", "price": 171.740005, "vol": 625500.0 }, { "d": "2026-07-09", "price": 170.320007, "vol": 474700.0 }, { "d": "2026-07-10", "price": 170.770004, "vol": 375200.0 }, { "d": "2026-07-13", "price": 174.949997, "vol": 1039900.0 }, { "d": "2026-07-14", "price": 172.100006, "vol": 1046700.0 }, { "d": "2026-07-15", "price": 169.020004, "vol": 700800.0 }, { "d": "2026-07-16", "price": 168.350006, "vol": 481800.0 }, { "d": "2026-07-17", "price": 171.889999, "vol": 503900.0 }, { "d": "2026-07-20", "price": 172.440002, "vol": 404800.0 }, { "d": "2026-07-21", "price": 175.589996, "vol": 528500.0 }, { "d": "2026-07-22", "price": 177.050003, "vol": 794500.0 }, { "d": "2026-07-23", "price": 181.479996, "vol": 743400.0 }, { "d": "2026-07-24", "price": 181.289993, "vol": 622100.0 }, { "d": "2026-07-27", "price": 177.720001, "vol": 744400.0 }, { "d": "2026-07-28", "price": 177.580002, "vol": 814100.0 }, { "d": "2026-07-29", "price": 180.960007, "vol": 886200.0 }, { "d": "2026-07-30", "price": 180.839996, "vol": 730500.0 }, { "d": "2026-07-31", "price": 181.75, "vol": 1082800.0 }, { "d": "2026-08-04", "price": 179.559998, "vol": 1214500.0 }, { "d": "2026-08-05", "price": 175.720001, "vol": 882900.0 }, { "d": "2026-08-06", "price": 177.039993, "vol": 949400.0 }, { "d": "2026-08-07", "price": 174.210007, "vol": 593600.0 }, { "d": "2026-08-10", "price": 179.5, "vol": 839800.0 }, { "d": "2026-08-11", "price": 180.460007, "vol": 638700.0 }, { "d": "2026-08-12", "price": 182.0, "vol": 721700.0 }, { "d": "2026-08-13", "price": 184.729996, "vol": 1055100.0 }, { "d": "2026-08-14", "price": 185.139999, "vol": 589300.0 }, { "d": "2026-08-17", "price": 187.199997, "vol": 879100.0 }, { "d": "2026-08-18", "price": 188.550003, "vol": 745500.0 }, { "d": "2026-08-19", "price": 188.029999, "vol": 1083900.0 }, { "d": "2026-08-20", "price": 188.850006, "vol": 845300.0 }, { "d": "2026-08-21", "price": 190.0, "vol": 600900.0 }, { "d": "2026-08-24", "price": 189.809998, "vol": 721000.0 }, { "d": "2026-08-25", "price": 181.839996, "vol": 743200.0 }, { "d": "2026-08-26", "price": 182.289993, "vol": 1021900.0 }, { "d": "2026-08-27", "price": 183.229996, "vol": 749500.0 }, { "d": "2026-08-28", "price": 181.339996, "vol": 656200.0 }, { "d": "2026-08-31", "price": 182.139999, "vol": 897100.0 }, { "d": "2026-09-01", "price": 187.679993, "vol": 1001500.0 }, { "d": "2026-09-02", "price": 184.169998, "vol": 782200.0 }, { "d": "2026-09-03", "price": 182.0, "vol": 893400.0 }, { "d": "2026-09-04", "price": 177.990005, "vol": 1147200.0 }, { "d": "2026-09-08", "price": 180.839996, "vol": 846100.0 }, { "d": "2026-09-09", "price": 181.800003, "vol": 655500.0 }, { "d": "2026-09-10", "price": 181.179993, "vol": 728200.0 }, { "d": "2026-09-11", "price": 180.360001, "vol": 900800.0 }, { "d": "2026-09-14", "price": 183.169998, "vol": 1445400.0 }, { "d": "2026-09-15", "price": 188.240005, "vol": 1623600.0 }, { "d": "2026-09-16", "price": 182.559998, "vol": 1383300.0 }, { "d": "2026-09-17", "price": 182.479996, "vol": 743300.0 }, { "d": "2026-09-18", "price": 181.830002, "vol": 1943800.0 }, { "d": "2026-09-21", "price": 177.580002, "vol": 1356100.0 }, { "d": "2026-09-22", "price": 174.699997, "vol": 1060900.0 }, { "d": "2026-09-23", "price": 175.679993, "vol": 801400.0 }, { "d": "2026-09-24", "price": 176.309998, "vol": 765800.0 }, { "d": "2026-09-25", "price": 173.740005, "vol": 669300.0 }, { "d": "2026-09-28", "price": 173.449997, "vol": 1426200.0 }, { "d": "2026-09-29", "price": 173.020004, "vol": 640900.0 }, { "d": "2026-09-30", "price": 175.0, "vol": 830100.0 }, { "d": "2026-10-01", "price": 177.610001, "vol": 912300.0 }, { "d": "2026-10-02", "price": 179.360001, "vol": 691900.0 }, { "d": "2026-10-05", "price": 176.25, "vol": 963500.0 }, { "d": "2026-10-06", "price": 173.910004, "vol": 1089700.0 }, { "d": "2026-10-07", "price": 170.380005, "vol": 901400.0 }, { "d": "2026-10-08", "price": 174.740005, "vol": 1077300.0 }, { "d": "2026-10-09", "price": 175.759995, "vol": 739500.0 }, { "d": "2026-10-13", "price": 183.75, "vol": 1225900.0 }, { "d": "2026-10-14", "price": 184.860001, "vol": 888700.0 }, { "d": "2026-10-15", "price": 184.220001, "vol": 924000.0 }, { "d": "2026-10-16", "price": 189.479996, "vol": 1277900.0 }, { "d": "2026-10-19", "price": 190.830002, "vol": 770800.0 }, { "d": "2026-10-20", "price": 190.149994, "vol": 1077300.0 }, { "d": "2026-10-21", "price": 190.529999, "vol": 756600.0 }, { "d": "2026-10-22", "price": 184.779999, "vol": 761900.0 }, { "d": "2026-10-23", "price": 188.720001, "vol": 735000.0 }, { "d": "2026-10-26", "price": 188.759995, "vol": 654700.0 }, { "d": "2026-10-27", "price": 181.039993, "vol": 973900.0 }, { "d": "2026-10-28", "price": 183.059998, "vol": 1044100.0 }, { "d": "2026-10-29", "price": 183.619995, "vol": 890300.0 }, { "d": "2026-10-30", "price": 193.479996, "vol": 1936200.0 }, { "d": "2026-11-02", "price": 187.279999, "vol": 1076300.0 }, { "d": "2026-11-03", "price": 188.429993, "vol": 869600.0 }, { "d": "2026-11-04", "price": 178.5, "vol": 1607500.0 }, { "d": "2026-11-05", "price": 176.020004, "vol": 1158500.0 }, { "d": "2026-11-06", "price": 176.669998, "vol": 705300.0 }, { "d": "2026-11-09", "price": 174.699997, "vol": 869700.0 }, { "d": "2026-11-10", "price": 174.990005, "vol": 887000.0 }, { "d": "2026-11-11", "price": 180.360001, "vol": 629600.0 }, { "d": "2026-11-12", "price": 181.699997, "vol": 593869.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.176044 }, { "d": "2026-05-15", "v": 103.160605 }, { "d": "2026-05-19", "v": 105.549431 }, { "d": "2026-05-20", "v": 103.123853 }, { "d": "2026-05-21", "v": 103.050356 }, { "d": "2026-05-22", "v": 102.903348 }, { "d": "2026-05-25", "v": 99.55899 }, { "d": "2026-05-26", "v": 99.705991 }, { "d": "2026-05-27", "v": 97.390668 }, { "d": "2026-05-28", "v": 96.949651 }, { "d": "2026-05-29", "v": 95.736862 }, { "d": "2026-06-01", "v": 97.831686 }, { "d": "2026-06-02", "v": 100.147008 }, { "d": "2026-06-03", "v": 101.323045 }, { "d": "2026-06-04", "v": 101.984568 }, { "d": "2026-06-05", "v": 97.758182 }, { "d": "2026-06-08", "v": 99.411981 }, { "d": "2026-06-09", "v": 96.288135 }, { "d": "2026-06-10", "v": 97.758182 }, { "d": "2026-06-11", "v": 97.647926 }, { "d": "2026-06-12", "v": 97.24366 }, { "d": "2026-06-15", "v": 94.707833 }, { "d": "2026-06-16", "v": 92.907025 }, { "d": "2026-06-17", "v": 91.547228 }, { "d": "2026-06-18", "v": 89.74642 }, { "d": "2026-06-19", "v": 90.371191 }, { "d": "2026-06-22", "v": 91.400227 }, { "d": "2026-06-23", "v": 91.58398 }, { "d": "2026-06-24", "v": 88.570383 }, { "d": "2026-06-25", "v": 88.20287 }, { "d": "2026-06-26", "v": 87.90886 }, { "d": "2026-06-29", "v": 87.835356 }, { "d": "2026-06-30", "v": 87.614851 }, { "d": "2026-07-02", "v": 88.20287 }, { "d": "2026-07-03", "v": 88.680632 }, { "d": "2026-07-06", "v": 87.651603 }, { "d": "2026-07-07", "v": 90.297687 }, { "d": "2026-07-08", "v": 93.752301 }, { "d": "2026-07-09", "v": 92.466008 }, { "d": "2026-07-10", "v": 92.613016 }, { "d": "2026-07-13", "v": 95.553109 }, { "d": "2026-07-14", "v": 94.634329 }, { "d": "2026-07-15", "v": 94.193311 }, { "d": "2026-07-16", "v": 94.377072 }, { "d": "2026-07-17", "v": 96.067623 }, { "d": "2026-07-20", "v": 96.398385 }, { "d": "2026-07-21", "v": 98.529954 }, { "d": "2026-07-22", "v": 99.779495 }, { "d": "2026-07-23", "v": 101.984568 }, { "d": "2026-07-24", "v": 101.139292 }, { "d": "2026-07-27", "v": 98.125695 }, { "d": "2026-07-28", "v": 97.133411 }, { "d": "2026-07-29", "v": 100.220512 }, { "d": "2026-07-30", "v": 101.359797 }, { "d": "2026-07-31", "v": 102.058072 }, { "d": "2026-08-04", "v": 99.117972 }, { "d": "2026-08-05", "v": 95.994126 }, { "d": "2026-08-06", "v": 96.618897 }, { "d": "2026-08-07", "v": 95.663365 }, { "d": "2026-08-10", "v": 99.191476 }, { "d": "2026-08-11", "v": 99.889751 }, { "d": "2026-08-12", "v": 100.220512 }, { "d": "2026-08-13", "v": 100.992284 }, { "d": "2026-08-14", "v": 101.470053 }, { "d": "2026-08-17", "v": 103.56487 }, { "d": "2026-08-18", "v": 104.77766 }, { "d": "2026-08-19", "v": 104.189641 }, { "d": "2026-08-20", "v": 105.586183 }, { "d": "2026-08-21", "v": 106.027201 }, { "d": "2026-08-24", "v": 105.108421 }, { "d": "2026-08-25", "v": 102.278577 }, { "d": "2026-08-26", "v": 103.234109 }, { "d": "2026-08-27", "v": 104.005881 }, { "d": "2026-08-28", "v": 102.976852 }, { "d": "2026-08-31", "v": 104.48365 }, { "d": "2026-09-01", "v": 107.644255 }, { "d": "2026-09-02", "v": 106.615219 }, { "d": "2026-09-03", "v": 105.622935 }, { "d": "2026-09-04", "v": 104.851164 }, { "d": "2026-09-08", "v": 105.769944 }, { "d": "2026-09-09", "v": 106.872477 }, { "d": "2026-09-10", "v": 106.541715 }, { "d": "2026-09-11", "v": 106.13745 }, { "d": "2026-09-14", "v": 106.835725 }, { "d": "2026-09-15", "v": 110.253587 }, { "d": "2026-09-16", "v": 106.578467 }, { "d": "2026-09-17", "v": 107.350239 }, { "d": "2026-09-18", "v": 106.615219 }, { "d": "2026-09-21", "v": 103.822128 }, { "d": "2026-09-22", "v": 103.160605 }, { "d": "2026-09-23", "v": 103.67512 }, { "d": "2026-09-24", "v": 104.079385 }, { "d": "2026-09-25", "v": 103.160605 }, { "d": "2026-09-28", "v": 103.56487 }, { "d": "2026-09-29", "v": 102.205073 }, { "d": "2026-09-30", "v": 102.9401 }, { "d": "2026-10-01", "v": 104.373394 }, { "d": "2026-10-02", "v": 105.806696 }, { "d": "2026-10-05", "v": 105.439182 }, { "d": "2026-10-06", "v": 104.630651 }, { "d": "2026-10-07", "v": 103.932384 }, { "d": "2026-10-08", "v": 106.835725 }, { "d": "2026-10-09", "v": 108.048514 }, { "d": "2026-10-13", "v": 112.238155 }, { "d": "2026-10-14", "v": 112.2749 }, { "d": "2026-10-15", "v": 111.723633 }, { "d": "2026-10-16", "v": 114.810734 }, { "d": "2026-10-19", "v": 115.398753 }, { "d": "2026-10-20", "v": 114.884238 }, { "d": "2026-10-21", "v": 115.104744 }, { "d": "2026-10-22", "v": 113.120183 }, { "d": "2026-10-23", "v": 115.435505 }, { "d": "2026-10-26", "v": 115.986772 }, { "d": "2026-10-27", "v": 112.936423 }, { "d": "2026-10-28", "v": 114.149212 }, { "d": "2026-10-29", "v": 113.891954 }, { "d": "2026-10-30", "v": 115.83977 }, { "d": "2026-11-02", "v": 110.327091 }, { "d": "2026-11-03", "v": 110.363843 }, { "d": "2026-11-04", "v": 103.417862 }, { "d": "2026-11-05", "v": 100.955532 }, { "d": "2026-11-06", "v": 101.286293 }, { "d": "2026-11-09", "v": 100.257264 }, { "d": "2026-11-10", "v": 101.323045 }, { "d": "2026-11-11", "v": 103.638375 }, { "d": "2026-11-12", "v": 104.48365 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 134.679993, "vol": 742700.0 }, { "d": "2025-11-12", "price": 135.559998, "vol": 727700.0 }, { "d": "2025-11-13", "price": 134.919998, "vol": 673700.0 }, { "d": "2025-11-14", "price": 138.889999, "vol": 939900.0 }, { "d": "2025-11-17", "price": 138.720001, "vol": 1824900.0 }, { "d": "2025-11-18", "price": 140.839996, "vol": 782300.0 }, { "d": "2025-11-19", "price": 139.210007, "vol": 840800.0 }, { "d": "2025-11-20", "price": 138.199997, "vol": 856700.0 }, { "d": "2025-11-21", "price": 137.259995, "vol": 1042900.0 }, { "d": "2025-11-24", "price": 137.580002, "vol": 1226300.0 }, { "d": "2025-11-25", "price": 138.0, "vol": 1135100.0 }, { "d": "2025-11-26", "price": 138.600006, "vol": 720600.0 }, { "d": "2025-11-27", "price": 139.520004, "vol": 317200.0 }, { "d": "2025-11-28", "price": 139.699997, "vol": 607300.0 }, { "d": "2025-12-01", "price": 137.5, "vol": 726000.0 }, { "d": "2025-12-02", "price": 132.669998, "vol": 1128000.0 }, { "d": "2025-12-03", "price": 134.330002, "vol": 969200.0 }, { "d": "2025-12-04", "price": 131.320007, "vol": 1521800.0 }, { "d": "2025-12-05", "price": 127.839996, "vol": 958400.0 }, { "d": "2025-12-08", "price": 125.629997, "vol": 1612000.0 }, { "d": "2025-12-09", "price": 125.699997, "vol": 1006400.0 }, { "d": "2025-12-10", "price": 126.839996, "vol": 706100.0 }, { "d": "2025-12-11", "price": 127.080002, "vol": 925700.0 }, { "d": "2025-12-12", "price": 126.510002, "vol": 526800.0 }, { "d": "2025-12-15", "price": 123.82, "vol": 776400.0 }, { "d": "2025-12-16", "price": 117.32, "vol": 1481500.0 }, { "d": "2025-12-17", "price": 117.199997, "vol": 1600200.0 }, { "d": "2025-12-18", "price": 115.279999, "vol": 922300.0 }, { "d": "2025-12-19", "price": 116.040001, "vol": 2074000.0 }, { "d": "2025-12-22", "price": 117.190002, "vol": 396100.0 }, { "d": "2025-12-23", "price": 117.660004, "vol": 469400.0 }, { "d": "2025-12-24", "price": 117.290001, "vol": 168500.0 }, { "d": "2025-12-29", "price": 117.620003, "vol": 672100.0 }, { "d": "2025-12-30", "price": 119.190002, "vol": 486400.0 }, { "d": "2025-12-31", "price": 118.580002, "vol": 372400.0 }, { "d": "2026-01-02", "price": 122.309998, "vol": 534300.0 }, { "d": "2026-01-05", "price": 120.559998, "vol": 1286500.0 }, { "d": "2026-01-06", "price": 120.800003, "vol": 1112200.0 }, { "d": "2026-01-07", "price": 120.830002, "vol": 1396100.0 }, { "d": "2026-01-08", "price": 123.309998, "vol": 1035800.0 }, { "d": "2026-01-09", "price": 125.540001, "vol": 918100.0 }, { "d": "2026-01-12", "price": 128.130005, "vol": 1385500.0 }, { "d": "2026-01-13", "price": 133.279999, "vol": 1125100.0 }, { "d": "2026-01-14", "price": 137.429993, "vol": 1498300.0 }, { "d": "2026-01-15", "price": 133.889999, "vol": 1011000.0 }, { "d": "2026-01-16", "price": 136.240005, "vol": 1230300.0 }, { "d": "2026-01-19", "price": 136.160004, "vol": 197800.0 }, { "d": "2026-01-20", "price": 134.690002, "vol": 1023300.0 }, { "d": "2026-01-21", "price": 138.470001, "vol": 1112100.0 }, { "d": "2026-01-22", "price": 136.869995, "vol": 519100.0 }, { "d": "2026-01-23", "price": 138.550003, "vol": 731000.0 }, { "d": "2026-01-26", "price": 139.160004, "vol": 560300.0 }, { "d": "2026-01-27", "price": 140.050003, "vol": 971600.0 }, { "d": "2026-01-28", "price": 140.220001, "vol": 440600.0 }, { "d": "2026-01-29", "price": 142.639999, "vol": 745200.0 }, { "d": "2026-01-30", "price": 137.570007, "vol": 1862600.0 }, { "d": "2026-02-02", "price": 140.270004, "vol": 1540600.0 }, { "d": "2026-02-03", "price": 145.699997, "vol": 929600.0 }, { "d": "2026-02-04", "price": 150.919998, "vol": 1909500.0 }, { "d": "2026-02-05", "price": 148.490005, "vol": 958300.0 }, { "d": "2026-02-06", "price": 153.679993, "vol": 826300.0 }, { "d": "2026-02-09", "price": 154.740005, "vol": 424100.0 }, { "d": "2026-02-10", "price": 155.029999, "vol": 639500.0 }, { "d": "2026-02-11", "price": 162.240005, "vol": 859100.0 }, { "d": "2026-02-12", "price": 158.5, "vol": 630500.0 }, { "d": "2026-02-13", "price": 163.25, "vol": 491300.0 }, { "d": "2026-02-17", "price": 159.740005, "vol": 1243100.0 }, { "d": "2026-02-18", "price": 164.740005, "vol": 972900.0 }, { "d": "2026-02-19", "price": 167.970001, "vol": 875700.0 }, { "d": "2026-02-20", "price": 164.960007, "vol": 595800.0 }, { "d": "2026-02-23", "price": 162.5, "vol": 696200.0 }, { "d": "2026-02-24", "price": 158.229996, "vol": 873900.0 }, { "d": "2026-02-25", "price": 159.029999, "vol": 760800.0 }, { "d": "2026-02-26", "price": 159.610001, "vol": 504700.0 }, { "d": "2026-02-27", "price": 159.550003, "vol": 987400.0 }, { "d": "2026-03-02", "price": 162.279999, "vol": 724200.0 }, { "d": "2026-03-03", "price": 163.410004, "vol": 889100.0 }, { "d": "2026-03-04", "price": 163.25, "vol": 855800.0 }, { "d": "2026-03-05", "price": 162.610001, "vol": 1203800.0 }, { "d": "2026-03-06", "price": 160.619995, "vol": 1249800.0 }, { "d": "2026-03-09", "price": 162.529999, "vol": 814600.0 }, { "d": "2026-03-10", "price": 160.119995, "vol": 678400.0 }, { "d": "2026-03-11", "price": 163.179993, "vol": 830100.0 }, { "d": "2026-03-12", "price": 165.589996, "vol": 751300.0 }, { "d": "2026-03-13", "price": 165.539993, "vol": 732700.0 }, { "d": "2026-03-16", "price": 169.0, "vol": 707100.0 }, { "d": "2026-03-17", "price": 171.089996, "vol": 669900.0 }, { "d": "2026-03-18", "price": 172.389999, "vol": 665400.0 }, { "d": "2026-03-19", "price": 174.380005, "vol": 984300.0 }, { "d": "2026-03-20", "price": 173.279999, "vol": 2359000.0 }, { "d": "2026-03-23", "price": 173.899994, "vol": 1405500.0 }, { "d": "2026-03-24", "price": 177.720001, "vol": 1287800.0 }, { "d": "2026-03-25", "price": 180.130005, "vol": 944000.0 }, { "d": "2026-03-26", "price": 176.729996, "vol": 846900.0 }, { "d": "2026-03-27", "price": 181.25, "vol": 579800.0 }, { "d": "2026-03-30", "price": 180.630005, "vol": 526900.0 }, { "d": "2026-03-31", "price": 182.210007, "vol": 950500.0 }, { "d": "2026-04-01", "price": 179.539993, "vol": 1169000.0 }, { "d": "2026-04-02", "price": 181.660004, "vol": 714900.0 }, { "d": "2026-04-06", "price": 180.300003, "vol": 652200.0 }, { "d": "2026-04-07", "price": 184.380005, "vol": 971200.0 }, { "d": "2026-04-08", "price": 179.910004, "vol": 1212000.0 }, { "d": "2026-04-09", "price": 177.479996, "vol": 720600.0 }, { "d": "2026-04-10", "price": 178.929993, "vol": 386300.0 }, { "d": "2026-04-13", "price": 179.380005, "vol": 482700.0 }, { "d": "2026-04-14", "price": 174.919998, "vol": 469200.0 }, { "d": "2026-04-15", "price": 171.539993, "vol": 447600.0 }, { "d": "2026-04-16", "price": 172.070007, "vol": 557000.0 }, { "d": "2026-04-17", "price": 167.039993, "vol": 950300.0 }, { "d": "2026-04-20", "price": 167.539993, "vol": 490300.0 }, { "d": "2026-04-21", "price": 169.220001, "vol": 741300.0 }, { "d": "2026-04-22", "price": 171.259995, "vol": 549800.0 }, { "d": "2026-04-23", "price": 173.419998, "vol": 435700.0 }, { "d": "2026-04-24", "price": 169.789993, "vol": 814700.0 }, { "d": "2026-04-27", "price": 171.5, "vol": 468900.0 }, { "d": "2026-04-28", "price": 174.440002, "vol": 495800.0 }, { "d": "2026-04-29", "price": 178.770004, "vol": 588100.0 }, { "d": "2026-04-30", "price": 181.960007, "vol": 752700.0 }, { "d": "2026-05-01", "price": 174.600006, "vol": 1448900.0 }, { "d": "2026-05-04", "price": 177.649994, "vol": 700400.0 }, { "d": "2026-05-05", "price": 180.899994, "vol": 501500.0 }, { "d": "2026-05-06", "price": 174.220001, "vol": 1371800.0 }, { "d": "2026-05-07", "price": 171.869995, "vol": 703700.0 }, { "d": "2026-05-08", "price": 173.699997, "vol": 536800.0 }, { "d": "2026-05-11", "price": 177.880005, "vol": 595900.0 }, { "d": "2026-05-12", "price": 182.460007, "vol": 628000.0 }, { "d": "2026-05-13", "price": 180.350006, "vol": 466600.0 }, { "d": "2026-05-14", "price": 181.619995, "vol": 540300.0 }, { "d": "2026-05-15", "price": 185.259995, "vol": 626800.0 }, { "d": "2026-05-19", "price": 189.410004, "vol": 695000.0 }, { "d": "2026-05-20", "price": 183.850006, "vol": 742200.0 }, { "d": "2026-05-21", "price": 184.490005, "vol": 520600.0 }, { "d": "2026-05-22", "price": 183.889999, "vol": 537800.0 }, { "d": "2026-05-25", "price": 178.649994, "vol": 227500.0 }, { "d": "2026-05-26", "price": 178.330002, "vol": 485000.0 }, { "d": "2026-05-27", "price": 172.179993, "vol": 749300.0 }, { "d": "2026-05-28", "price": 168.729996, "vol": 804700.0 }, { "d": "2026-05-29", "price": 163.570007, "vol": 3614700.0 }, { "d": "2026-06-01", "price": 167.160004, "vol": 861600.0 }, { "d": "2026-06-02", "price": 172.179993, "vol": 738000.0 }, { "d": "2026-06-03", "price": 175.679993, "vol": 550600.0 }, { "d": "2026-06-04", "price": 176.229996, "vol": 537200.0 }, { "d": "2026-06-05", "price": 169.619995, "vol": 552200.0 }, { "d": "2026-06-08", "price": 171.139999, "vol": 353000.0 }, { "d": "2026-06-09", "price": 165.880005, "vol": 451800.0 }, { "d": "2026-06-10", "price": 167.449997, "vol": 418500.0 }, { "d": "2026-06-11", "price": 169.050003, "vol": 837400.0 }, { "d": "2026-06-12", "price": 169.770004, "vol": 380200.0 }, { "d": "2026-06-15", "price": 168.350006, "vol": 682500.0 }, { "d": "2026-06-16", "price": 164.919998, "vol": 715100.0 }, { "d": "2026-06-17", "price": 161.139999, "vol": 409900.0 }, { "d": "2026-06-18", "price": 159.160004, "vol": 712600.0 }, { "d": "2026-06-19", "price": 158.199997, "vol": 989400.0 }, { "d": "2026-06-22", "price": 161.610001, "vol": 310200.0 }, { "d": "2026-06-23", "price": 163.039993, "vol": 602700.0 }, { "d": "2026-06-24", "price": 160.389999, "vol": 571700.0 }, { "d": "2026-06-25", "price": 160.919998, "vol": 424900.0 }, { "d": "2026-06-26", "price": 160.880005, "vol": 816000.0 }, { "d": "2026-06-29", "price": 160.690002, "vol": 651200.0 }, { "d": "2026-06-30", "price": 159.259995, "vol": 448900.0 }, { "d": "2026-07-02", "price": 161.309998, "vol": 442800.0 }, { "d": "2026-07-03", "price": 163.289993, "vol": 135900.0 }, { "d": "2026-07-06", "price": 160.589996, "vol": 614900.0 }, { "d": "2026-07-07", "price": 165.410004, "vol": 689800.0 }, { "d": "2026-07-08", "price": 171.740005, "vol": 625500.0 }, { "d": "2026-07-09", "price": 170.320007, "vol": 474700.0 }, { "d": "2026-07-10", "price": 170.770004, "vol": 375200.0 }, { "d": "2026-07-13", "price": 174.949997, "vol": 1039900.0 }, { "d": "2026-07-14", "price": 172.100006, "vol": 1046700.0 }, { "d": "2026-07-15", "price": 169.020004, "vol": 700800.0 }, { "d": "2026-07-16", "price": 168.350006, "vol": 481800.0 }, { "d": "2026-07-17", "price": 171.889999, "vol": 503900.0 }, { "d": "2026-07-20", "price": 172.440002, "vol": 404800.0 }, { "d": "2026-07-21", "price": 175.589996, "vol": 528500.0 }, { "d": "2026-07-22", "price": 177.050003, "vol": 794500.0 }, { "d": "2026-07-23", "price": 181.479996, "vol": 743400.0 }, { "d": "2026-07-24", "price": 181.289993, "vol": 622100.0 }, { "d": "2026-07-27", "price": 177.720001, "vol": 744400.0 }, { "d": "2026-07-28", "price": 177.580002, "vol": 814100.0 }, { "d": "2026-07-29", "price": 180.960007, "vol": 886200.0 }, { "d": "2026-07-30", "price": 180.839996, "vol": 730500.0 }, { "d": "2026-07-31", "price": 181.75, "vol": 1082800.0 }, { "d": "2026-08-04", "price": 179.559998, "vol": 1214500.0 }, { "d": "2026-08-05", "price": 175.720001, "vol": 882900.0 }, { "d": "2026-08-06", "price": 177.039993, "vol": 949400.0 }, { "d": "2026-08-07", "price": 174.210007, "vol": 593600.0 }, { "d": "2026-08-10", "price": 179.5, "vol": 839800.0 }, { "d": "2026-08-11", "price": 180.460007, "vol": 638700.0 }, { "d": "2026-08-12", "price": 182.0, "vol": 721700.0 }, { "d": "2026-08-13", "price": 184.729996, "vol": 1055100.0 }, { "d": "2026-08-14", "price": 185.139999, "vol": 589300.0 }, { "d": "2026-08-17", "price": 187.199997, "vol": 879100.0 }, { "d": "2026-08-18", "price": 188.550003, "vol": 745500.0 }, { "d": "2026-08-19", "price": 188.029999, "vol": 1083900.0 }, { "d": "2026-08-20", "price": 188.850006, "vol": 845300.0 }, { "d": "2026-08-21", "price": 190.0, "vol": 600900.0 }, { "d": "2026-08-24", "price": 189.809998, "vol": 721000.0 }, { "d": "2026-08-25", "price": 181.839996, "vol": 743200.0 }, { "d": "2026-08-26", "price": 182.289993, "vol": 1021900.0 }, { "d": "2026-08-27", "price": 183.229996, "vol": 749500.0 }, { "d": "2026-08-28", "price": 181.339996, "vol": 656200.0 }, { "d": "2026-08-31", "price": 182.139999, "vol": 897100.0 }, { "d": "2026-09-01", "price": 187.679993, "vol": 1001500.0 }, { "d": "2026-09-02", "price": 184.169998, "vol": 782200.0 }, { "d": "2026-09-03", "price": 182.0, "vol": 893400.0 }, { "d": "2026-09-04", "price": 177.990005, "vol": 1147200.0 }, { "d": "2026-09-08", "price": 180.839996, "vol": 846100.0 }, { "d": "2026-09-09", "price": 181.800003, "vol": 655500.0 }, { "d": "2026-09-10", "price": 181.179993, "vol": 728200.0 }, { "d": "2026-09-11", "price": 180.360001, "vol": 900800.0 }, { "d": "2026-09-14", "price": 183.169998, "vol": 1445400.0 }, { "d": "2026-09-15", "price": 188.240005, "vol": 1623600.0 }, { "d": "2026-09-16", "price": 182.559998, "vol": 1383300.0 }, { "d": "2026-09-17", "price": 182.479996, "vol": 743300.0 }, { "d": "2026-09-18", "price": 181.830002, "vol": 1943800.0 }, { "d": "2026-09-21", "price": 177.580002, "vol": 1356100.0 }, { "d": "2026-09-22", "price": 174.699997, "vol": 1060900.0 }, { "d": "2026-09-23", "price": 175.679993, "vol": 801400.0 }, { "d": "2026-09-24", "price": 176.309998, "vol": 765800.0 }, { "d": "2026-09-25", "price": 173.740005, "vol": 669300.0 }, { "d": "2026-09-28", "price": 173.449997, "vol": 1426200.0 }, { "d": "2026-09-29", "price": 173.020004, "vol": 640900.0 }, { "d": "2026-09-30", "price": 175.0, "vol": 830100.0 }, { "d": "2026-10-01", "price": 177.610001, "vol": 912300.0 }, { "d": "2026-10-02", "price": 179.360001, "vol": 691900.0 }, { "d": "2026-10-05", "price": 176.25, "vol": 963500.0 }, { "d": "2026-10-06", "price": 173.910004, "vol": 1089700.0 }, { "d": "2026-10-07", "price": 170.380005, "vol": 901400.0 }, { "d": "2026-10-08", "price": 174.740005, "vol": 1077300.0 }, { "d": "2026-10-09", "price": 175.759995, "vol": 739500.0 }, { "d": "2026-10-13", "price": 183.75, "vol": 1225900.0 }, { "d": "2026-10-14", "price": 184.860001, "vol": 888700.0 }, { "d": "2026-10-15", "price": 184.220001, "vol": 924000.0 }, { "d": "2026-10-16", "price": 189.479996, "vol": 1277900.0 }, { "d": "2026-10-19", "price": 190.830002, "vol": 770800.0 }, { "d": "2026-10-20", "price": 190.149994, "vol": 1077300.0 }, { "d": "2026-10-21", "price": 190.529999, "vol": 756600.0 }, { "d": "2026-10-22", "price": 184.779999, "vol": 761900.0 }, { "d": "2026-10-23", "price": 188.720001, "vol": 735000.0 }, { "d": "2026-10-26", "price": 188.759995, "vol": 654700.0 }, { "d": "2026-10-27", "price": 181.039993, "vol": 973900.0 }, { "d": "2026-10-28", "price": 183.059998, "vol": 1044100.0 }, { "d": "2026-10-29", "price": 183.619995, "vol": 890300.0 }, { "d": "2026-10-30", "price": 193.479996, "vol": 1936200.0 }, { "d": "2026-11-02", "price": 187.279999, "vol": 1076300.0 }, { "d": "2026-11-03", "price": 188.429993, "vol": 869600.0 }, { "d": "2026-11-04", "price": 178.5, "vol": 1607500.0 }, { "d": "2026-11-05", "price": 176.020004, "vol": 1158500.0 }, { "d": "2026-11-06", "price": 176.669998, "vol": 705300.0 }, { "d": "2026-11-09", "price": 174.699997, "vol": 869700.0 }, { "d": "2026-11-10", "price": 174.990005, "vol": 887000.0 }, { "d": "2026-11-11", "price": 180.360001, "vol": 629600.0 }, { "d": "2026-11-12", "price": 181.699997, "vol": 593869.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.103727 }, { "d": "2025-11-13", "v": 99.273852 }, { "d": "2025-11-14", "v": 101.452276 }, { "d": "2025-11-17", "v": 101.089207 }, { "d": "2025-11-18", "v": 102.95643 }, { "d": "2025-11-19", "v": 103.319499 }, { "d": "2025-11-20", "v": 102.852693 }, { "d": "2025-11-21", "v": 102.022818 }, { "d": "2025-11-24", "v": 102.126555 }, { "d": "2025-11-25", "v": 101.607881 }, { "d": "2025-11-26", "v": 101.711618 }, { "d": "2025-11-27", "v": 102.074687 }, { "d": "2025-11-28", "v": 103.060167 }, { "d": "2025-12-01", "v": 103.26763 }, { "d": "2025-12-02", "v": 101.659749 }, { "d": "2025-12-03", "v": 103.94191 }, { "d": "2025-12-04", "v": 104.201242 }, { "d": "2025-12-05", "v": 103.578831 }, { "d": "2025-12-08", "v": 102.697088 }, { "d": "2025-12-09", "v": 101.452276 }, { "d": "2025-12-10", "v": 101.711618 }, { "d": "2025-12-11", "v": 100.933602 }, { "d": "2025-12-12", "v": 101.348549 }, { "d": "2025-12-15", "v": 100.051868 }, { "d": "2025-12-16", "v": 96.369291 }, { "d": "2025-12-17", "v": 97.769708 }, { "d": "2025-12-18", "v": 96.369291 }, { "d": "2025-12-19", "v": 97.302902 }, { "d": "2025-12-22", "v": 97.925303 }, { "d": "2025-12-23", "v": 98.70332 }, { "d": "2025-12-24", "v": 98.547714 }, { "d": "2025-12-29", "v": 99.481326 }, { "d": "2025-12-30", "v": 99.844395 }, { "d": "2025-12-31", "v": 99.68879 }, { "d": "2026-01-02", "v": 101.400407 }, { "d": "2026-01-05", "v": 97.925303 }, { "d": "2026-01-06", "v": 97.147297 }, { "d": "2026-01-07", "v": 95.695021 }, { "d": "2026-01-08", "v": 97.406639 }, { "d": "2026-01-09", "v": 99.273852 }, { "d": "2026-01-12", "v": 99.740658 }, { "d": "2026-01-13", "v": 102.437756 }, { "d": "2026-01-14", "v": 105.031117 }, { "d": "2026-01-15", "v": 103.993768 }, { "d": "2026-01-16", "v": 105.031117 }, { "d": "2026-01-19", "v": 105.601659 }, { "d": "2026-01-20", "v": 104.356847 }, { "d": "2026-01-21", "v": 107.935678 }, { "d": "2026-01-22", "v": 106.535271 }, { "d": "2026-01-23", "v": 107.780083 }, { "d": "2026-01-26", "v": 108.298747 }, { "d": "2026-01-27", "v": 109.439832 }, { "d": "2026-01-28", "v": 110.580907 }, { "d": "2026-01-29", "v": 111.877588 }, { "d": "2026-01-30", "v": 110.892108 }, { "d": "2026-02-02", "v": 109.647296 }, { "d": "2026-02-03", "v": 111.670124 }, { "d": "2026-02-04", "v": 113.589206 }, { "d": "2026-02-05", "v": 112.085061 }, { "d": "2026-02-06", "v": 114.159748 }, { "d": "2026-02-09", "v": 114.574686 }, { "d": "2026-02-10", "v": 114.522817 }, { "d": "2026-02-11", "v": 117.946053 }, { "d": "2026-02-12", "v": 116.026971 }, { "d": "2026-02-13", "v": 118.101658 }, { "d": "2026-02-17", "v": 117.323652 }, { "d": "2026-02-18", "v": 119.917013 }, { "d": "2026-02-19", "v": 122.562232 }, { "d": "2026-02-20", "v": 121.161825 }, { "d": "2026-02-23", "v": 121.161825 }, { "d": "2026-02-24", "v": 120.902483 }, { "d": "2026-02-25", "v": 120.072608 }, { "d": "2026-02-26", "v": 121.058088 }, { "d": "2026-02-27", "v": 122.458505 }, { "d": "2026-03-02", "v": 124.58506 }, { "d": "2026-03-03", "v": 124.066386 }, { "d": "2026-03-04", "v": 124.688797 }, { "d": "2026-03-05", "v": 125.778004 }, { "d": "2026-03-06", "v": 125.25933 }, { "d": "2026-03-09", "v": 125.829872 }, { "d": "2026-03-10", "v": 125.25933 }, { "d": "2026-03-11", "v": 128.475102 }, { "d": "2026-03-12", "v": 131.172199 }, { "d": "2026-03-13", "v": 131.4834 }, { "d": "2026-03-16", "v": 132.261406 }, { "d": "2026-03-17", "v": 133.609955 }, { "d": "2026-03-18", "v": 134.647293 }, { "d": "2026-03-19", "v": 138.226134 }, { "d": "2026-03-20", "v": 137.551865 }, { "d": "2026-03-23", "v": 135.892115 }, { "d": "2026-03-24", "v": 138.226134 }, { "d": "2026-03-25", "v": 139.419078 }, { "d": "2026-03-26", "v": 138.329871 }, { "d": "2026-03-27", "v": 142.219912 }, { "d": "2026-03-30", "v": 141.493774 }, { "d": "2026-03-31", "v": 140.612031 }, { "d": "2026-04-01", "v": 135.373441 }, { "d": "2026-04-02", "v": 138.174266 }, { "d": "2026-04-06", "v": 139.107877 }, { "d": "2026-04-07", "v": 140.715758 }, { "d": "2026-04-08", "v": 134.43983 }, { "d": "2026-04-09", "v": 132.209538 }, { "d": "2026-04-10", "v": 134.284224 }, { "d": "2026-04-13", "v": 135.373441 }, { "d": "2026-04-14", "v": 132.053932 }, { "d": "2026-04-15", "v": 131.379663 }, { "d": "2026-04-16", "v": 132.728212 }, { "d": "2026-04-17", "v": 126.400415 }, { "d": "2026-04-20", "v": 127.334016 }, { "d": "2026-04-21", "v": 129.564308 }, { "d": "2026-04-22", "v": 131.379663 }, { "d": "2026-04-23", "v": 133.76556 }, { "d": "2026-04-24", "v": 131.898337 }, { "d": "2026-04-27", "v": 135.010372 }, { "d": "2026-04-28", "v": 137.811197 }, { "d": "2026-04-29", "v": 141.441906 }, { "d": "2026-04-30", "v": 142.63485 }, { "d": "2026-05-01", "v": 141.182564 }, { "d": "2026-05-04", "v": 143.049787 }, { "d": "2026-05-05", "v": 144.865142 }, { "d": "2026-05-06", "v": 137.759328 }, { "d": "2026-05-07", "v": 135.995842 }, { "d": "2026-05-08", "v": 136.099579 }, { "d": "2026-05-11", "v": 138.329871 }, { "d": "2026-05-12", "v": 141.64937 }, { "d": "2026-05-13", "v": 141.130696 }, { "d": "2026-05-14", "v": 142.790455 }, { "d": "2026-05-15", "v": 145.59128 }, { "d": "2026-05-19", "v": 148.962647 }, { "d": "2026-05-20", "v": 145.539411 }, { "d": "2026-05-21", "v": 145.435684 }, { "d": "2026-05-22", "v": 145.228211 }, { "d": "2026-05-25", "v": 140.508295 }, { "d": "2026-05-26", "v": 140.715758 }, { "d": "2026-05-27", "v": 137.448128 }, { "d": "2026-05-28", "v": 136.825717 }, { "d": "2026-05-29", "v": 135.114099 }, { "d": "2026-06-01", "v": 138.070539 }, { "d": "2026-06-02", "v": 141.338169 }, { "d": "2026-06-03", "v": 142.997919 }, { "d": "2026-06-04", "v": 143.93153 }, { "d": "2026-06-05", "v": 137.966802 }, { "d": "2026-06-08", "v": 140.300821 }, { "d": "2026-06-09", "v": 135.892115 }, { "d": "2026-06-10", "v": 137.966802 }, { "d": "2026-06-11", "v": 137.811197 }, { "d": "2026-06-12", "v": 137.240654 }, { "d": "2026-06-15", "v": 133.661823 }, { "d": "2026-06-16", "v": 131.120331 }, { "d": "2026-06-17", "v": 129.201239 }, { "d": "2026-06-18", "v": 126.659747 }, { "d": "2026-06-19", "v": 127.54149 }, { "d": "2026-06-22", "v": 128.993776 }, { "d": "2026-06-23", "v": 129.253108 }, { "d": "2026-06-24", "v": 124.999998 }, { "d": "2026-06-25", "v": 124.481323 }, { "d": "2026-06-26", "v": 124.066386 }, { "d": "2026-06-29", "v": 123.962649 }, { "d": "2026-06-30", "v": 123.651449 }, { "d": "2026-07-02", "v": 124.481323 }, { "d": "2026-07-03", "v": 125.155593 }, { "d": "2026-07-06", "v": 123.703317 }, { "d": "2026-07-07", "v": 127.437753 }, { "d": "2026-07-08", "v": 132.313274 }, { "d": "2026-07-09", "v": 130.49792 }, { "d": "2026-07-10", "v": 130.705393 }, { "d": "2026-07-13", "v": 134.854767 }, { "d": "2026-07-14", "v": 133.558087 }, { "d": "2026-07-15", "v": 132.935676 }, { "d": "2026-07-16", "v": 133.195018 }, { "d": "2026-07-17", "v": 135.580905 }, { "d": "2026-07-20", "v": 136.047711 }, { "d": "2026-07-21", "v": 139.056009 }, { "d": "2026-07-22", "v": 140.819495 }, { "d": "2026-07-23", "v": 143.93153 }, { "d": "2026-07-24", "v": 142.738587 }, { "d": "2026-07-27", "v": 138.485476 }, { "d": "2026-07-28", "v": 137.085059 }, { "d": "2026-07-29", "v": 141.441906 }, { "d": "2026-07-30", "v": 143.049787 }, { "d": "2026-07-31", "v": 144.035267 }, { "d": "2026-08-04", "v": 139.885884 }, { "d": "2026-08-05", "v": 135.477178 }, { "d": "2026-08-06", "v": 136.358921 }, { "d": "2026-08-07", "v": 135.010372 }, { "d": "2026-08-10", "v": 139.98962 }, { "d": "2026-08-11", "v": 140.9751 }, { "d": "2026-08-12", "v": 141.441906 }, { "d": "2026-08-13", "v": 142.531113 }, { "d": "2026-08-14", "v": 143.205392 }, { "d": "2026-08-17", "v": 146.161822 }, { "d": "2026-08-18", "v": 147.87344 }, { "d": "2026-08-19", "v": 147.043565 }, { "d": "2026-08-20", "v": 149.014515 }, { "d": "2026-08-21", "v": 149.636926 }, { "d": "2026-08-24", "v": 148.340246 }, { "d": "2026-08-25", "v": 144.346467 }, { "d": "2026-08-26", "v": 145.695016 }, { "d": "2026-08-27", "v": 146.784223 }, { "d": "2026-08-28", "v": 145.331947 }, { "d": "2026-08-31", "v": 147.458503 }, { "d": "2026-09-01", "v": 151.919086 }, { "d": "2026-09-02", "v": 150.466801 }, { "d": "2026-09-03", "v": 149.066384 }, { "d": "2026-09-04", "v": 147.977177 }, { "d": "2026-09-08", "v": 149.273857 }, { "d": "2026-09-09", "v": 150.82987 }, { "d": "2026-09-10", "v": 150.363064 }, { "d": "2026-09-11", "v": 149.792521 }, { "d": "2026-09-14", "v": 150.778001 }, { "d": "2026-09-15", "v": 155.601654 }, { "d": "2026-09-16", "v": 150.414932 }, { "d": "2026-09-17", "v": 151.504139 }, { "d": "2026-09-18", "v": 150.466801 }, { "d": "2026-09-21", "v": 146.524891 }, { "d": "2026-09-22", "v": 145.59128 }, { "d": "2026-09-23", "v": 146.317417 }, { "d": "2026-09-24", "v": 146.88796 }, { "d": "2026-09-25", "v": 145.59128 }, { "d": "2026-09-28", "v": 146.161822 }, { "d": "2026-09-29", "v": 144.242731 }, { "d": "2026-09-30", "v": 145.280079 }, { "d": "2026-10-01", "v": 147.302897 }, { "d": "2026-10-02", "v": 149.325726 }, { "d": "2026-10-05", "v": 148.807051 }, { "d": "2026-10-06", "v": 147.665966 }, { "d": "2026-10-07", "v": 146.680496 }, { "d": "2026-10-08", "v": 150.778001 }, { "d": "2026-10-09", "v": 152.489619 }, { "d": "2026-10-13", "v": 158.402489 }, { "d": "2026-10-14", "v": 158.454347 }, { "d": "2026-10-15", "v": 157.676341 }, { "d": "2026-10-16", "v": 162.033188 }, { "d": "2026-10-19", "v": 162.863063 }, { "d": "2026-10-20", "v": 162.136925 }, { "d": "2026-10-21", "v": 162.448125 }, { "d": "2026-10-22", "v": 159.647301 }, { "d": "2026-10-23", "v": 162.914931 }, { "d": "2026-10-26", "v": 163.692937 }, { "d": "2026-10-27", "v": 159.387959 }, { "d": "2026-10-28", "v": 161.099577 }, { "d": "2026-10-29", "v": 160.736508 }, { "d": "2026-10-30", "v": 163.485474 }, { "d": "2026-11-02", "v": 155.705391 }, { "d": "2026-11-03", "v": 155.757259 }, { "d": "2026-11-04", "v": 145.954348 }, { "d": "2026-11-05", "v": 142.479244 }, { "d": "2026-11-06", "v": 142.94605 }, { "d": "2026-11-09", "v": 141.493774 }, { "d": "2026-11-10", "v": 142.997919 }, { "d": "2026-11-11", "v": 146.265559 }, { "d": "2026-11-12", "v": 147.458503 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 43.849998, "vol": 1210200.0 }, { "d": "2021-11-18", "price": 43.869999, "vol": 1299100.0 }, { "d": "2021-11-24", "price": 44.540001, "vol": 1456800.0 }, { "d": "2021-11-30", "price": 42.23, "vol": 4153700.0 }, { "d": "2021-12-06", "price": 44.080002, "vol": 2136700.0 }, { "d": "2021-12-10", "price": 44.380001, "vol": 903400.0 }, { "d": "2021-12-16", "price": 42.919998, "vol": 971500.0 }, { "d": "2021-12-22", "price": 45.220001, "vol": 1266600.0 }, { "d": "2021-12-30", "price": 44.790001, "vol": 450900.0 }, { "d": "2022-01-06", "price": 48.099998, "vol": 1353200.0 }, { "d": "2022-01-12", "price": 49.43, "vol": 1611000.0 }, { "d": "2022-01-18", "price": 51.029999, "vol": 2404600.0 }, { "d": "2022-01-24", "price": 50.580002, "vol": 3080300.0 }, { "d": "2022-01-28", "price": 51.889999, "vol": 1802900.0 }, { "d": "2022-02-03", "price": 54.66, "vol": 1625800.0 }, { "d": "2022-02-09", "price": 54.82, "vol": 1235800.0 }, { "d": "2022-02-15", "price": 55.799999, "vol": 1267000.0 }, { "d": "2022-02-22", "price": 55.060001, "vol": 827400.0 }, { "d": "2022-02-28", "price": 56.889999, "vol": 2385100.0 }, { "d": "2022-03-04", "price": 58.77, "vol": 1329000.0 }, { "d": "2022-03-10", "price": 56.720001, "vol": 1919500.0 }, { "d": "2022-03-16", "price": 53.360001, "vol": 1313400.0 }, { "d": "2022-03-22", "price": 56.040001, "vol": 1710900.0 }, { "d": "2022-03-28", "price": 59.119999, "vol": 2000400.0 }, { "d": "2022-04-01", "price": 61.580002, "vol": 1012000.0 }, { "d": "2022-04-07", "price": 62.459999, "vol": 912600.0 }, { "d": "2022-04-13", "price": 64.120003, "vol": 1548600.0 }, { "d": "2022-04-20", "price": 64.410004, "vol": 1083100.0 }, { "d": "2022-04-26", "price": 59.990002, "vol": 1448700.0 }, { "d": "2022-05-02", "price": 65.169998, "vol": 1466800.0 }, { "d": "2022-05-06", "price": 68.019997, "vol": 1123300.0 }, { "d": "2022-05-12", "price": 61.880001, "vol": 1372400.0 }, { "d": "2022-05-18", "price": 64.470001, "vol": 1040500.0 }, { "d": "2022-05-25", "price": 68.669998, "vol": 1162800.0 }, { "d": "2022-05-31", "price": 69.279999, "vol": 2568400.0 }, { "d": "2022-06-06", "price": 70.089996, "vol": 829200.0 }, { "d": "2022-06-10", "price": 69.190002, "vol": 1664400.0 }, { "d": "2022-06-16", "price": 65.699997, "vol": 1192000.0 }, { "d": "2022-06-22", "price": 62.189999, "vol": 1627400.0 }, { "d": "2022-06-28", "price": 63.540001, "vol": 876700.0 }, { "d": "2022-07-05", "price": 58.009998, "vol": 2202300.0 }, { "d": "2022-07-11", "price": 56.759998, "vol": 1290700.0 }, { "d": "2022-07-15", "price": 54.299999, "vol": 1367500.0 }, { "d": "2022-07-21", "price": 56.720001, "vol": 1141900.0 }, { "d": "2022-07-27", "price": 58.220001, "vol": 1237600.0 }, { "d": "2022-08-03", "price": 56.91, "vol": 1647300.0 }, { "d": "2022-08-09", "price": 55.970001, "vol": 1627600.0 }, { "d": "2022-08-15", "price": 58.07, "vol": 1553100.0 }, { "d": "2022-08-19", "price": 61.540001, "vol": 1340800.0 }, { "d": "2022-08-25", "price": 66.290001, "vol": 1604800.0 }, { "d": "2022-08-31", "price": 64.459999, "vol": 1325200.0 }, { "d": "2022-09-07", "price": 61.16, "vol": 1100000.0 }, { "d": "2022-09-13", "price": 62.830002, "vol": 1254800.0 }, { "d": "2022-09-19", "price": 61.849998, "vol": 1234000.0 }, { "d": "2022-09-23", "price": 57.09, "vol": 1435900.0 }, { "d": "2022-09-29", "price": 60.540001, "vol": 1393000.0 }, { "d": "2022-10-05", "price": 64.870003, "vol": 1575600.0 }, { "d": "2022-10-12", "price": 63.380001, "vol": 1673500.0 }, { "d": "2022-10-18", "price": 64.489998, "vol": 1209200.0 }, { "d": "2022-10-24", "price": 66.650002, "vol": 1078700.0 }, { "d": "2022-10-28", "price": 73.629997, "vol": 2527700.0 }, { "d": "2022-11-03", "price": 77.760002, "vol": 1577700.0 }, { "d": "2022-11-09", "price": 74.440002, "vol": 1019600.0 }, { "d": "2022-11-15", "price": 75.919998, "vol": 830000.0 }, { "d": "2022-11-21", "price": 75.239998, "vol": 2090700.0 }, { "d": "2022-11-25", "price": 76.57, "vol": 228900.0 }, { "d": "2022-12-01", "price": 75.690002, "vol": 1398400.0 }, { "d": "2022-12-07", "price": 71.389999, "vol": 2366300.0 }, { "d": "2022-12-13", "price": 66.589996, "vol": 1907800.0 }, { "d": "2022-12-19", "price": 63.990002, "vol": 1581000.0 }, { "d": "2022-12-23", "price": 65.57, "vol": 1751100.0 }, { "d": "2023-01-03", "price": 63.299999, "vol": 984300.0 }, { "d": "2023-01-09", "price": 64.150002, "vol": 1450500.0 }, { "d": "2023-01-13", "price": 65.769997, "vol": 712800.0 }, { "d": "2023-01-19", "price": 68.339996, "vol": 1447100.0 }, { "d": "2023-01-25", "price": 69.779999, "vol": 1291600.0 }, { "d": "2023-01-31", "price": 72.720001, "vol": 1457000.0 }, { "d": "2023-02-06", "price": 67.129997, "vol": 881000.0 }, { "d": "2023-02-10", "price": 71.75, "vol": 1173900.0 }, { "d": "2023-02-16", "price": 69.209999, "vol": 729200.0 }, { "d": "2023-02-23", "price": 67.480003, "vol": 618400.0 }, { "d": "2023-03-01", "price": 68.849998, "vol": 904600.0 }, { "d": "2023-03-07", "price": 69.919998, "vol": 1034300.0 }, { "d": "2023-03-13", "price": 66.620003, "vol": 1228300.0 }, { "d": "2023-03-17", "price": 61.560001, "vol": 1840300.0 }, { "d": "2023-03-23", "price": 63.68, "vol": 707500.0 }, { "d": "2023-03-29", "price": 68.099998, "vol": 931400.0 }, { "d": "2023-04-04", "price": 72.660004, "vol": 745000.0 }, { "d": "2023-04-11", "price": 73.769997, "vol": 458800.0 }, { "d": "2023-04-17", "price": 74.360001, "vol": 377100.0 }, { "d": "2023-04-21", "price": 71.940002, "vol": 554400.0 }, { "d": "2023-04-27", "price": 69.5, "vol": 837100.0 }, { "d": "2023-05-03", "price": 62.220001, "vol": 1272200.0 }, { "d": "2023-05-09", "price": 63.290001, "vol": 782100.0 }, { "d": "2023-05-15", "price": 62.07, "vol": 1183500.0 }, { "d": "2023-05-19", "price": 63.27, "vol": 926100.0 }, { "d": "2023-05-26", "price": 63.990002, "vol": 1071000.0 }, { "d": "2023-06-01", "price": 62.68, "vol": 829000.0 }, { "d": "2023-06-07", "price": 66.370003, "vol": 832600.0 }, { "d": "2023-06-13", "price": 66.790001, "vol": 1035100.0 }, { "d": "2023-06-19", "price": 65.199997, "vol": 103400.0 }, { "d": "2023-06-23", "price": 63.380001, "vol": 815100.0 }, { "d": "2023-06-29", "price": 67.5, "vol": 744300.0 }, { "d": "2023-07-06", "price": 65.610001, "vol": 897200.0 }, { "d": "2023-07-12", "price": 64.809998, "vol": 1497000.0 }, { "d": "2023-07-18", "price": 64.919998, "vol": 1290000.0 }, { "d": "2023-07-24", "price": 68.980003, "vol": 1314100.0 }, { "d": "2023-07-28", "price": 71.629997, "vol": 1861000.0 }, { "d": "2023-08-03", "price": 69.959999, "vol": 1748400.0 }, { "d": "2023-08-10", "price": 73.5, "vol": 1223300.0 }, { "d": "2023-08-16", "price": 73.459999, "vol": 1629900.0 }, { "d": "2023-08-22", "price": 75.32, "vol": 772000.0 }, { "d": "2023-08-28", "price": 75.779999, "vol": 1086400.0 }, { "d": "2023-09-01", "price": 78.809998, "vol": 989200.0 }, { "d": "2023-09-08", "price": 79.010002, "vol": 1415500.0 }, { "d": "2023-09-14", "price": 80.779999, "vol": 1231500.0 }, { "d": "2023-09-20", "price": 78.260002, "vol": 755900.0 }, { "d": "2023-09-26", "price": 81.629997, "vol": 1913600.0 }, { "d": "2023-10-02", "price": 81.900002, "vol": 1678100.0 }, { "d": "2023-10-06", "price": 78.339996, "vol": 1781100.0 }, { "d": "2023-10-13", "price": 82.989998, "vol": 2108700.0 }, { "d": "2023-10-19", "price": 83.580002, "vol": 1610700.0 }, { "d": "2023-10-25", "price": 80.849998, "vol": 669000.0 }, { "d": "2023-10-31", "price": 79.029999, "vol": 2296100.0 }, { "d": "2023-11-06", "price": 78.480003, "vol": 1533700.0 }, { "d": "2023-11-10", "price": 77.279999, "vol": 898100.0 }, { "d": "2023-11-16", "price": 76.470001, "vol": 1096500.0 }, { "d": "2023-11-22", "price": 78.019997, "vol": 1658800.0 }, { "d": "2023-11-28", "price": 78.480003, "vol": 767100.0 }, { "d": "2023-12-04", "price": 77.120003, "vol": 2070200.0 }, { "d": "2023-12-08", "price": 75.32, "vol": 1458900.0 }, { "d": "2023-12-14", "price": 75.75, "vol": 1553900.0 }, { "d": "2023-12-20", "price": 74.870003, "vol": 912700.0 }, { "d": "2023-12-28", "price": 74.809998, "vol": 638300.0 }, { "d": "2024-01-04", "price": 78.769997, "vol": 880600.0 }, { "d": "2024-01-10", "price": 77.449997, "vol": 896100.0 }, { "d": "2024-01-16", "price": 77.769997, "vol": 1940000.0 }, { "d": "2024-01-22", "price": 74.389999, "vol": 1196600.0 }, { "d": "2024-01-26", "price": 77.120003, "vol": 610900.0 }, { "d": "2024-02-01", "price": 76.610001, "vol": 1033800.0 }, { "d": "2024-02-07", "price": 76.93, "vol": 620600.0 }, { "d": "2024-02-13", "price": 79.510002, "vol": 581900.0 }, { "d": "2024-02-20", "price": 79.839996, "vol": 881900.0 }, { "d": "2024-02-26", "price": 84.57, "vol": 815800.0 }, { "d": "2024-03-01", "price": 86.169998, "vol": 718400.0 }, { "d": "2024-03-07", "price": 86.760002, "vol": 767400.0 }, { "d": "2024-03-13", "price": 90.379997, "vol": 694700.0 }, { "d": "2024-03-19", "price": 91.269997, "vol": 480200.0 }, { "d": "2024-03-25", "price": 93.699997, "vol": 479600.0 }, { "d": "2024-04-01", "price": 94.690002, "vol": 423600.0 }, { "d": "2024-04-05", "price": 99.040001, "vol": 408100.0 }, { "d": "2024-04-11", "price": 97.43, "vol": 1431700.0 }, { "d": "2024-04-17", "price": 95.459999, "vol": 249400.0 }, { "d": "2024-04-23", "price": 96.510002, "vol": 741100.0 }, { "d": "2024-04-29", "price": 97.220001, "vol": 398300.0 }, { "d": "2024-05-03", "price": 93.110001, "vol": 611200.0 }, { "d": "2024-05-09", "price": 95.849998, "vol": 494600.0 }, { "d": "2024-05-15", "price": 94.139999, "vol": 666300.0 }, { "d": "2024-05-22", "price": 93.25, "vol": 592400.0 }, { "d": "2024-05-28", "price": 96.559998, "vol": 1245300.0 }, { "d": "2024-06-03", "price": 90.730003, "vol": 939600.0 }, { "d": "2024-06-07", "price": 88.889999, "vol": 784100.0 }, { "d": "2024-06-13", "price": 88.459999, "vol": 548100.0 }, { "d": "2024-06-19", "price": 90.0, "vol": 308200.0 }, { "d": "2024-06-25", "price": 93.589996, "vol": 981700.0 }, { "d": "2024-07-02", "price": 93.910004, "vol": 1123900.0 }, { "d": "2024-07-08", "price": 93.25, "vol": 1009800.0 }, { "d": "2024-07-12", "price": 95.970001, "vol": 912300.0 }, { "d": "2024-07-18", "price": 95.650002, "vol": 870300.0 }, { "d": "2024-07-24", "price": 96.580002, "vol": 644900.0 }, { "d": "2024-07-30", "price": 96.529999, "vol": 819400.0 }, { "d": "2024-08-06", "price": 94.120003, "vol": 1145600.0 }, { "d": "2024-08-12", "price": 103.279999, "vol": 1049500.0 }, { "d": "2024-08-16", "price": 104.760002, "vol": 798900.0 }, { "d": "2024-08-22", "price": 101.68, "vol": 629300.0 }, { "d": "2024-08-28", "price": 101.889999, "vol": 889600.0 }, { "d": "2024-09-04", "price": 96.040001, "vol": 614400.0 }, { "d": "2024-09-10", "price": 89.959999, "vol": 1169200.0 }, { "d": "2024-09-16", "price": 91.050003, "vol": 870300.0 }, { "d": "2024-09-20", "price": 93.089996, "vol": 3272200.0 }, { "d": "2024-09-26", "price": 92.660004, "vol": 1234900.0 }, { "d": "2024-10-02", "price": 99.849998, "vol": 895300.0 }, { "d": "2024-10-08", "price": 105.309998, "vol": 1579600.0 }, { "d": "2024-10-15", "price": 103.669998, "vol": 992800.0 }, { "d": "2024-10-21", "price": 106.68, "vol": 1189800.0 }, { "d": "2024-10-25", "price": 105.720001, "vol": 590700.0 }, { "d": "2024-10-31", "price": 103.900002, "vol": 1008600.0 }, { "d": "2024-11-06", "price": 101.019997, "vol": 1023400.0 }, { "d": "2024-11-12", "price": 101.68, "vol": 842700.0 }, { "d": "2024-11-18", "price": 105.730003, "vol": 950000.0 }, { "d": "2024-11-22", "price": 108.029999, "vol": 933800.0 }, { "d": "2024-11-28", "price": 103.860001, "vol": 404500.0 }, { "d": "2024-12-04", "price": 100.290001, "vol": 836600.0 }, { "d": "2024-12-10", "price": 103.089996, "vol": 1022900.0 }, { "d": "2024-12-16", "price": 94.620003, "vol": 1985300.0 }, { "d": "2024-12-20", "price": 88.610001, "vol": 2164500.0 }, { "d": "2024-12-30", "price": 87.800003, "vol": 772900.0 }, { "d": "2025-01-06", "price": 90.599998, "vol": 1078200.0 }, { "d": "2025-01-10", "price": 96.410004, "vol": 1428700.0 }, { "d": "2025-01-16", "price": 98.800003, "vol": 1073600.0 }, { "d": "2025-01-22", "price": 101.980003, "vol": 507000.0 }, { "d": "2025-01-28", "price": 101.290001, "vol": 448000.0 }, { "d": "2025-02-03", "price": 97.32, "vol": 1751000.0 }, { "d": "2025-02-07", "price": 96.379997, "vol": 634700.0 }, { "d": "2025-02-13", "price": 99.669998, "vol": 472300.0 }, { "d": "2025-02-20", "price": 103.279999, "vol": 1404500.0 }, { "d": "2025-02-26", "price": 97.800003, "vol": 532800.0 }, { "d": "2025-03-04", "price": 94.940002, "vol": 1083000.0 }, { "d": "2025-03-10", "price": 99.919998, "vol": 1623400.0 }, { "d": "2025-03-14", "price": 97.440002, "vol": 516000.0 }, { "d": "2025-03-20", "price": 101.970001, "vol": 907100.0 }, { "d": "2025-03-26", "price": 104.459999, "vol": 651600.0 }, { "d": "2025-04-01", "price": 104.150002, "vol": 337900.0 }, { "d": "2025-04-07", "price": 87.860001, "vol": 1684100.0 }, { "d": "2025-04-11", "price": 86.779999, "vol": 851900.0 }, { "d": "2025-04-17", "price": 88.370003, "vol": 923900.0 }, { "d": "2025-04-24", "price": 94.669998, "vol": 797700.0 }, { "d": "2025-04-30", "price": 92.989998, "vol": 994100.0 }, { "d": "2025-05-06", "price": 94.290001, "vol": 787500.0 }, { "d": "2025-05-12", "price": 101.459999, "vol": 916700.0 }, { "d": "2025-05-16", "price": 101.360001, "vol": 552100.0 }, { "d": "2025-05-23", "price": 98.5, "vol": 351500.0 }, { "d": "2025-05-29", "price": 99.080002, "vol": 745700.0 }, { "d": "2025-06-04", "price": 99.029999, "vol": 722700.0 }, { "d": "2025-06-10", "price": 102.900002, "vol": 457600.0 }, { "d": "2025-06-16", "price": 110.290001, "vol": 701800.0 }, { "d": "2025-06-20", "price": 111.809998, "vol": 920600.0 }, { "d": "2025-06-26", "price": 111.010002, "vol": 314900.0 }, { "d": "2025-07-03", "price": 110.309998, "vol": 321000.0 }, { "d": "2025-07-09", "price": 109.389999, "vol": 1009900.0 }, { "d": "2025-07-15", "price": 112.699997, "vol": 644200.0 }, { "d": "2025-07-21", "price": 112.230003, "vol": 647600.0 }, { "d": "2025-07-25", "price": 114.760002, "vol": 526900.0 }, { "d": "2025-07-31", "price": 115.529999, "vol": 776300.0 }, { "d": "2025-08-07", "price": 116.760002, "vol": 841200.0 }, { "d": "2025-08-13", "price": 114.75, "vol": 789200.0 }, { "d": "2025-08-19", "price": 114.489998, "vol": 604000.0 }, { "d": "2025-08-25", "price": 121.690002, "vol": 568300.0 }, { "d": "2025-08-29", "price": 124.620003, "vol": 671500.0 }, { "d": "2025-09-05", "price": 120.900002, "vol": 1206100.0 }, { "d": "2025-09-11", "price": 126.980003, "vol": 665100.0 }, { "d": "2025-09-17", "price": 130.139999, "vol": 854900.0 }, { "d": "2025-09-23", "price": 129.350006, "vol": 704800.0 }, { "d": "2025-09-29", "price": 128.240005, "vol": 674500.0 }, { "d": "2025-10-03", "price": 125.489998, "vol": 747400.0 }, { "d": "2025-10-09", "price": 123.559998, "vol": 781600.0 }, { "d": "2025-10-16", "price": 119.059998, "vol": 973700.0 }, { "d": "2025-10-22", "price": 123.220001, "vol": 1149500.0 }, { "d": "2025-10-28", "price": 127.459999, "vol": 826900.0 }, { "d": "2025-11-03", "price": 126.190002, "vol": 1229300.0 }, { "d": "2025-11-07", "price": 130.979996, "vol": 1188100.0 }, { "d": "2025-11-13", "price": 134.919998, "vol": 673700.0 }, { "d": "2025-11-19", "price": 139.210007, "vol": 840800.0 }, { "d": "2025-11-25", "price": 138.0, "vol": 1135100.0 }, { "d": "2025-12-01", "price": 137.5, "vol": 726000.0 }, { "d": "2025-12-05", "price": 127.839996, "vol": 958400.0 }, { "d": "2025-12-11", "price": 127.080002, "vol": 925700.0 }, { "d": "2025-12-17", "price": 117.199997, "vol": 1600200.0 }, { "d": "2025-12-23", "price": 117.660004, "vol": 469400.0 }, { "d": "2025-12-31", "price": 118.580002, "vol": 372400.0 }, { "d": "2026-01-07", "price": 120.830002, "vol": 1396100.0 }, { "d": "2026-01-13", "price": 133.279999, "vol": 1125100.0 }, { "d": "2026-01-19", "price": 136.160004, "vol": 197800.0 }, { "d": "2026-01-23", "price": 138.550003, "vol": 731000.0 }, { "d": "2026-01-29", "price": 142.639999, "vol": 745200.0 }, { "d": "2026-02-04", "price": 150.919998, "vol": 1909500.0 }, { "d": "2026-02-10", "price": 155.029999, "vol": 639500.0 }, { "d": "2026-02-17", "price": 159.740005, "vol": 1243100.0 }, { "d": "2026-02-23", "price": 162.5, "vol": 696200.0 }, { "d": "2026-02-27", "price": 159.550003, "vol": 987400.0 }, { "d": "2026-03-05", "price": 162.610001, "vol": 1203800.0 }, { "d": "2026-03-11", "price": 163.179993, "vol": 830100.0 }, { "d": "2026-03-17", "price": 171.089996, "vol": 669900.0 }, { "d": "2026-03-23", "price": 173.899994, "vol": 1405500.0 }, { "d": "2026-03-27", "price": 181.25, "vol": 579800.0 }, { "d": "2026-04-02", "price": 181.660004, "vol": 714900.0 }, { "d": "2026-04-09", "price": 177.479996, "vol": 720600.0 }, { "d": "2026-04-15", "price": 171.539993, "vol": 447600.0 }, { "d": "2026-04-21", "price": 169.220001, "vol": 741300.0 }, { "d": "2026-04-27", "price": 171.5, "vol": 468900.0 }, { "d": "2026-05-01", "price": 174.600006, "vol": 1448900.0 }, { "d": "2026-05-07", "price": 171.869995, "vol": 703700.0 }, { "d": "2026-05-13", "price": 180.350006, "vol": 466600.0 }, { "d": "2026-05-20", "price": 183.850006, "vol": 742200.0 }, { "d": "2026-05-26", "price": 178.330002, "vol": 485000.0 }, { "d": "2026-06-01", "price": 167.160004, "vol": 861600.0 }, { "d": "2026-06-05", "price": 169.619995, "vol": 552200.0 }, { "d": "2026-06-11", "price": 169.050003, "vol": 837400.0 }, { "d": "2026-06-17", "price": 161.139999, "vol": 409900.0 }, { "d": "2026-06-23", "price": 163.039993, "vol": 602700.0 }, { "d": "2026-06-29", "price": 160.690002, "vol": 651200.0 }, { "d": "2026-07-06", "price": 160.589996, "vol": 614900.0 }, { "d": "2026-07-10", "price": 170.770004, "vol": 375200.0 }, { "d": "2026-07-16", "price": 168.350006, "vol": 481800.0 }, { "d": "2026-07-22", "price": 177.050003, "vol": 794500.0 }, { "d": "2026-07-28", "price": 177.580002, "vol": 814100.0 }, { "d": "2026-08-04", "price": 179.559998, "vol": 1214500.0 }, { "d": "2026-08-10", "price": 179.5, "vol": 839800.0 }, { "d": "2026-08-14", "price": 185.139999, "vol": 589300.0 }, { "d": "2026-08-20", "price": 188.850006, "vol": 845300.0 }, { "d": "2026-08-26", "price": 182.289993, "vol": 1021900.0 }, { "d": "2026-09-01", "price": 187.679993, "vol": 1001500.0 }, { "d": "2026-09-08", "price": 180.839996, "vol": 846100.0 }, { "d": "2026-09-14", "price": 183.169998, "vol": 1445400.0 }, { "d": "2026-09-18", "price": 181.830002, "vol": 1943800.0 }, { "d": "2026-09-24", "price": 176.309998, "vol": 765800.0 }, { "d": "2026-09-30", "price": 175.0, "vol": 830100.0 }, { "d": "2026-10-06", "price": 173.910004, "vol": 1089700.0 }, { "d": "2026-10-13", "price": 183.75, "vol": 1225900.0 }, { "d": "2026-10-19", "price": 190.830002, "vol": 770800.0 }, { "d": "2026-10-23", "price": 188.720001, "vol": 735000.0 }, { "d": "2026-10-29", "price": 183.619995, "vol": 890300.0 }, { "d": "2026-11-04", "price": 178.5, "vol": 1607500.0 }, { "d": "2026-11-10", "price": 174.990005, "vol": 887000.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 100.376293 }, { "d": "2021-11-24", "v": 103.480714 }, { "d": "2021-11-30", "v": 96.048917 }, { "d": "2021-12-06", "v": 98.024459 }, { "d": "2021-12-10", "v": 99.435556 }, { "d": "2021-12-16", "v": 95.390407 }, { "d": "2021-12-22", "v": 98.588894 }, { "d": "2021-12-30", "v": 99.059263 }, { "d": "2022-01-06", "v": 106.961428 }, { "d": "2022-01-12", "v": 113.264345 }, { "d": "2022-01-18", "v": 116.93321 }, { "d": "2022-01-24", "v": 109.783631 }, { "d": "2022-01-28", "v": 116.27469 }, { "d": "2022-02-03", "v": 121.448727 }, { "d": "2022-02-09", "v": 118.532458 }, { "d": "2022-02-15", "v": 121.730945 }, { "d": "2022-02-22", "v": 120.225772 }, { "d": "2022-02-28", "v": 127.187209 }, { "d": "2022-03-04", "v": 132.549389 }, { "d": "2022-03-10", "v": 133.960486 }, { "d": "2022-03-16", "v": 126.340547 }, { "d": "2022-03-22", "v": 134.430854 }, { "d": "2022-03-28", "v": 136.500471 }, { "d": "2022-04-01", "v": 137.911568 }, { "d": "2022-04-07", "v": 138.193786 }, { "d": "2022-04-13", "v": 143.179681 }, { "d": "2022-04-20", "v": 148.730012 }, { "d": "2022-04-26", "v": 137.347133 }, { "d": "2022-05-02", "v": 146.378177 }, { "d": "2022-05-06", "v": 154.56256 }, { "d": "2022-05-12", "v": 143.65005 }, { "d": "2022-05-18", "v": 152.681085 }, { "d": "2022-05-25", "v": 161.335837 }, { "d": "2022-05-31", "v": 164.252106 }, { "d": "2022-06-06", "v": 169.049851 }, { "d": "2022-06-10", "v": 169.520228 }, { "d": "2022-06-16", "v": 150.987762 }, { "d": "2022-06-22", "v": 141.392282 }, { "d": "2022-06-28", "v": 147.130764 }, { "d": "2022-07-05", "v": 133.301975 }, { "d": "2022-07-11", "v": 130.573847 }, { "d": "2022-07-15", "v": 125.493885 }, { "d": "2022-07-21", "v": 132.07902 }, { "d": "2022-07-27", "v": 137.911568 }, { "d": "2022-08-03", "v": 136.030102 }, { "d": "2022-08-09", "v": 134.430854 }, { "d": "2022-08-15", "v": 140.07526 }, { "d": "2022-08-19", "v": 143.555974 }, { "d": "2022-08-25", "v": 151.64629 }, { "d": "2022-08-31", "v": 145.813733 }, { "d": "2022-09-07", "v": 138.193786 }, { "d": "2022-09-13", "v": 144.872996 }, { "d": "2022-09-19", "v": 145.155222 }, { "d": "2022-09-23", "v": 126.152396 }, { "d": "2022-09-29", "v": 130.009403 }, { "d": "2022-10-05", "v": 146.472244 }, { "d": "2022-10-12", "v": 143.555974 }, { "d": "2022-10-18", "v": 142.615237 }, { "d": "2022-10-24", "v": 153.151463 }, { "d": "2022-10-28", "v": 155.785506 }, { "d": "2022-11-03", "v": 163.405462 }, { "d": "2022-11-09", "v": 155.973657 }, { "d": "2022-11-15", "v": 163.687671 }, { "d": "2022-11-21", "v": 157.00847 }, { "d": "2022-11-25", "v": 158.889927 }, { "d": "2022-12-01", "v": 155.69143 }, { "d": "2022-12-07", "v": 145.343364 }, { "d": "2022-12-13", "v": 146.848537 }, { "d": "2022-12-19", "v": 141.392282 }, { "d": "2022-12-23", "v": 149.012229 }, { "d": "2023-01-03", "v": 138.570079 }, { "d": "2023-01-09", "v": 141.862651 }, { "d": "2023-01-13", "v": 147.036688 }, { "d": "2023-01-19", "v": 150.141109 }, { "d": "2023-01-25", "v": 149.200371 }, { "d": "2023-01-31", "v": 152.58701 }, { "d": "2023-02-06", "v": 144.872996 }, { "d": "2023-02-10", "v": 151.64629 }, { "d": "2023-02-16", "v": 148.259643 }, { "d": "2023-02-23", "v": 143.932267 }, { "d": "2023-03-01", "v": 149.106305 }, { "d": "2023-03-07", "v": 149.106305 }, { "d": "2023-03-13", "v": 140.451554 }, { "d": "2023-03-17", "v": 130.385696 }, { "d": "2023-03-23", "v": 132.455313 }, { "d": "2023-03-29", "v": 137.817493 }, { "d": "2023-04-04", "v": 145.43744 }, { "d": "2023-04-11", "v": 146.284102 }, { "d": "2023-04-17", "v": 147.22483 }, { "d": "2023-04-21", "v": 143.461899 }, { "d": "2023-04-27", "v": 140.921913 }, { "d": "2023-05-03", "v": 133.86641 }, { "d": "2023-05-09", "v": 137.347133 }, { "d": "2023-05-15", "v": 136.030102 }, { "d": "2023-05-19", "v": 137.817493 }, { "d": "2023-05-26", "v": 136.688613 }, { "d": "2023-06-01", "v": 133.678268 }, { "d": "2023-06-07", "v": 140.07526 }, { "d": "2023-06-13", "v": 137.723426 }, { "d": "2023-06-19", "v": 136.500471 }, { "d": "2023-06-23", "v": 131.608651 }, { "d": "2023-06-29", "v": 135.183441 }, { "d": "2023-07-06", "v": 134.148637 }, { "d": "2023-07-12", "v": 140.639696 }, { "d": "2023-07-18", "v": 140.263403 }, { "d": "2023-07-24", "v": 144.590778 }, { "d": "2023-07-28", "v": 148.447785 }, { "d": "2023-08-03", "v": 149.200371 }, { "d": "2023-08-10", "v": 153.339596 }, { "d": "2023-08-16", "v": 151.928499 }, { "d": "2023-08-22", "v": 154.186258 }, { "d": "2023-08-28", "v": 155.503297 }, { "d": "2023-09-01", "v": 162.746934 }, { "d": "2023-09-08", "v": 163.405462 }, { "d": "2023-09-14", "v": 164.534333 }, { "d": "2023-09-20", "v": 159.830664 }, { "d": "2023-09-26", "v": 159.642513 }, { "d": "2023-10-02", "v": 158.043265 }, { "d": "2023-10-06", "v": 153.998125 }, { "d": "2023-10-13", "v": 163.687671 }, { "d": "2023-10-19", "v": 166.321732 }, { "d": "2023-10-25", "v": 161.429912 }, { "d": "2023-10-31", "v": 160.112891 }, { "d": "2023-11-06", "v": 161.241761 }, { "d": "2023-11-10", "v": 157.102545 }, { "d": "2023-11-16", "v": 153.245538 }, { "d": "2023-11-22", "v": 153.998125 }, { "d": "2023-11-28", "v": 153.245538 }, { "d": "2023-12-04", "v": 152.58701 }, { "d": "2023-12-08", "v": 146.001884 }, { "d": "2023-12-14", "v": 146.942613 }, { "d": "2023-12-20", "v": 146.095951 }, { "d": "2023-12-28", "v": 145.531516 }, { "d": "2024-01-04", "v": 149.67074 }, { "d": "2024-01-10", "v": 146.284102 }, { "d": "2024-01-16", "v": 144.872996 }, { "d": "2024-01-22", "v": 141.956726 }, { "d": "2024-01-26", "v": 147.88335 }, { "d": "2024-02-01", "v": 144.967071 }, { "d": "2024-02-07", "v": 141.862651 }, { "d": "2024-02-13", "v": 142.897455 }, { "d": "2024-02-20", "v": 148.730012 }, { "d": "2024-02-26", "v": 154.750711 }, { "d": "2024-03-01", "v": 162.088423 }, { "d": "2024-03-07", "v": 161.712139 }, { "d": "2024-03-13", "v": 164.440257 }, { "d": "2024-03-19", "v": 168.579491 }, { "d": "2024-03-25", "v": 171.119476 }, { "d": "2024-04-01", "v": 174.506106 }, { "d": "2024-04-05", "v": 182.408271 }, { "d": "2024-04-11", "v": 182.408271 }, { "d": "2024-04-17", "v": 178.269055 }, { "d": "2024-04-23", "v": 179.868303 }, { "d": "2024-04-29", "v": 183.160857 }, { "d": "2024-05-03", "v": 174.976483 }, { "d": "2024-05-09", "v": 181.185325 }, { "d": "2024-05-15", "v": 177.234242 }, { "d": "2024-05-22", "v": 178.551264 }, { "d": "2024-05-28", "v": 181.937911 }, { "d": "2024-06-03", "v": 173.565386 }, { "d": "2024-06-07", "v": 171.307609 }, { "d": "2024-06-13", "v": 166.415808 }, { "d": "2024-06-19", "v": 168.203189 }, { "d": "2024-06-25", "v": 169.802437 }, { "d": "2024-07-02", "v": 173.659444 }, { "d": "2024-07-08", "v": 171.213552 }, { "d": "2024-07-12", "v": 172.530573 }, { "d": "2024-07-18", "v": 172.906858 }, { "d": "2024-07-24", "v": 169.238002 }, { "d": "2024-07-30", "v": 169.990588 }, { "d": "2024-08-06", "v": 161.994347 }, { "d": "2024-08-12", "v": 173.28316 }, { "d": "2024-08-16", "v": 176.481656 }, { "d": "2024-08-22", "v": 171.777987 }, { "d": "2024-08-28", "v": 171.966138 }, { "d": "2024-09-04", "v": 163.49952 }, { "d": "2024-09-10", "v": 154.750711 }, { "d": "2024-09-16", "v": 157.949207 }, { "d": "2024-09-20", "v": 161.241761 }, { "d": "2024-09-26", "v": 154.656636 }, { "d": "2024-10-02", "v": 164.534333 }, { "d": "2024-10-08", "v": 170.555023 }, { "d": "2024-10-15", "v": 166.886167 }, { "d": "2024-10-21", "v": 168.015056 }, { "d": "2024-10-25", "v": 169.426153 }, { "d": "2024-10-31", "v": 163.969898 }, { "d": "2024-11-06", "v": 167.732829 }, { "d": "2024-11-12", "v": 164.816559 }, { "d": "2024-11-18", "v": 169.802437 }, { "d": "2024-11-22", "v": 174.976483 }, { "d": "2024-11-28", "v": 169.143926 }, { "d": "2024-12-04", "v": 165.663221 }, { "d": "2024-12-10", "v": 163.311387 }, { "d": "2024-12-16", "v": 159.642513 }, { "d": "2024-12-20", "v": 154.56256 }, { "d": "2024-12-30", "v": 158.325491 }, { "d": "2025-01-06", "v": 166.039505 }, { "d": "2025-01-10", "v": 170.83725 }, { "d": "2025-01-16", "v": 165.47507 }, { "d": "2025-01-22", "v": 168.109131 }, { "d": "2025-01-28", "v": 162.558801 }, { "d": "2025-02-03", "v": 160.771401 }, { "d": "2025-02-07", "v": 161.900272 }, { "d": "2025-02-13", "v": 164.440257 }, { "d": "2025-02-20", "v": 166.227657 }, { "d": "2025-02-26", "v": 157.949207 }, { "d": "2025-03-04", "v": 148.824078 }, { "d": "2025-03-10", "v": 151.64629 }, { "d": "2025-03-14", "v": 157.196603 }, { "d": "2025-03-20", "v": 163.687671 }, { "d": "2025-03-26", "v": 166.603941 }, { "d": "2025-04-01", "v": 166.980243 }, { "d": "2025-04-07", "v": 139.981185 }, { "d": "2025-04-11", "v": 139.040448 }, { "d": "2025-04-17", "v": 146.284102 }, { "d": "2025-04-24", "v": 148.447785 }, { "d": "2025-04-30", "v": 144.308561 }, { "d": "2025-05-06", "v": 144.590778 }, { "d": "2025-05-12", "v": 156.444017 }, { "d": "2025-05-16", "v": 156.726243 }, { "d": "2025-05-23", "v": 155.503297 }, { "d": "2025-05-29", "v": 155.503297 }, { "d": "2025-06-04", "v": 155.785506 }, { "d": "2025-06-10", "v": 161.241761 }, { "d": "2025-06-16", "v": 169.614304 }, { "d": "2025-06-20", "v": 171.401685 }, { "d": "2025-06-26", "v": 161.241761 }, { "d": "2025-07-03", "v": 161.335837 }, { "d": "2025-07-09", "v": 163.217311 }, { "d": "2025-07-15", "v": 162.746934 }, { "d": "2025-07-21", "v": 160.206966 }, { "d": "2025-07-25", "v": 163.687671 }, { "d": "2025-07-31", "v": 166.039505 }, { "d": "2025-08-07", "v": 161.994347 }, { "d": "2025-08-13", "v": 161.147686 }, { "d": "2025-08-19", "v": 159.360304 }, { "d": "2025-08-25", "v": 167.638754 }, { "d": "2025-08-29", "v": 168.861717 }, { "d": "2025-09-05", "v": 165.47507 }, { "d": "2025-09-11", "v": 170.555023 }, { "d": "2025-09-17", "v": 175.917221 }, { "d": "2025-09-23", "v": 176.575731 }, { "d": "2025-09-29", "v": 175.258692 }, { "d": "2025-10-03", "v": 173.095009 }, { "d": "2025-10-09", "v": 175.72907 }, { "d": "2025-10-16", "v": 165.94543 }, { "d": "2025-10-22", "v": 167.826905 }, { "d": "2025-10-28", "v": 170.36689 }, { "d": "2025-11-03", "v": 172.906858 }, { "d": "2025-11-07", "v": 176.011278 }, { "d": "2025-11-13", "v": 180.056436 }, { "d": "2025-11-19", "v": 187.394166 }, { "d": "2025-11-25", "v": 184.289745 }, { "d": "2025-12-01", "v": 187.300091 }, { "d": "2025-12-05", "v": 187.864526 }, { "d": "2025-12-11", "v": 183.066782 }, { "d": "2025-12-17", "v": 177.328318 }, { "d": "2025-12-23", "v": 179.021641 }, { "d": "2025-12-31", "v": 180.809023 }, { "d": "2026-01-07", "v": 173.565386 }, { "d": "2026-01-13", "v": 185.794918 }, { "d": "2026-01-19", "v": 191.5334 }, { "d": "2026-01-23", "v": 195.484482 }, { "d": "2026-01-29", "v": 202.91627 }, { "d": "2026-02-04", "v": 206.02069 }, { "d": "2026-02-10", "v": 207.714014 }, { "d": "2026-02-17", "v": 212.793985 }, { "d": "2026-02-23", "v": 219.755413 }, { "d": "2026-02-27", "v": 222.107247 }, { "d": "2026-03-05", "v": 228.127937 }, { "d": "2026-03-11", "v": 233.019757 }, { "d": "2026-03-17", "v": 242.333019 }, { "d": "2026-03-23", "v": 246.472253 }, { "d": "2026-03-27", "v": 257.949198 }, { "d": "2026-04-02", "v": 250.611469 }, { "d": "2026-04-09", "v": 239.793034 }, { "d": "2026-04-15", "v": 238.287861 }, { "d": "2026-04-21", "v": 234.995289 }, { "d": "2026-04-27", "v": 244.873005 }, { "d": "2026-05-01", "v": 256.067724 }, { "d": "2026-05-07", "v": 246.660386 }, { "d": "2026-05-13", "v": 255.973648 }, { "d": "2026-05-20", "v": 263.969889 }, { "d": "2026-05-26", "v": 255.221062 }, { "d": "2026-06-01", "v": 250.423335 }, { "d": "2026-06-05", "v": 250.235184 }, { "d": "2026-06-11", "v": 249.952958 }, { "d": "2026-06-17", "v": 234.336779 }, { "d": "2026-06-23", "v": 234.430854 }, { "d": "2026-06-29", "v": 224.835366 }, { "d": "2026-07-06", "v": 224.365006 }, { "d": "2026-07-10", "v": 237.064915 }, { "d": "2026-07-16", "v": 241.580433 }, { "d": "2026-07-22", "v": 255.409213 }, { "d": "2026-07-28", "v": 248.635936 }, { "d": "2026-08-04", "v": 253.715889 }, { "d": "2026-08-10", "v": 253.90404 }, { "d": "2026-08-14", "v": 259.736597 }, { "d": "2026-08-20", "v": 270.272806 }, { "d": "2026-08-26", "v": 264.252115 }, { "d": "2026-09-01", "v": 275.540928 }, { "d": "2026-09-08", "v": 270.743183 }, { "d": "2026-09-14", "v": 273.471302 }, { "d": "2026-09-18", "v": 272.906867 }, { "d": "2026-09-24", "v": 266.415799 }, { "d": "2026-09-30", "v": 263.499529 }, { "d": "2026-10-06", "v": 267.826896 }, { "d": "2026-10-13", "v": 287.3001 }, { "d": "2026-10-19", "v": 295.390398 }, { "d": "2026-10-23", "v": 295.484473 }, { "d": "2026-10-29", "v": 291.533391 }, { "d": "2026-11-04", "v": 264.722475 }, { "d": "2026-11-10", "v": 259.360295 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1995-01", "close": 5.153333 }, { "month": "1995-02", "close": 5.264444 }, { "month": "1995-03", "close": 5.527778 }, { "month": "1995-04", "close": 5.375556 }, { "month": "1995-05", "close": 5.916667 }, { "month": "1995-06", "close": 5.666667 }, { "month": "1995-07", "close": 5.472222 }, { "month": "1995-08", "close": 5.347778 }, { "month": "1995-09", "close": 5.555556 }, { "month": "1995-10", "close": 5.458889 }, { "month": "1995-11", "close": 5.236667 }, { "month": "1995-12", "close": 5.486667 }, { "month": "1996-01", "close": 5.542222 }, { "month": "1996-02", "close": 5.583333 }, { "month": "1996-03", "close": 5.957778 }, { "month": "1996-04", "close": 6.15 }, { "month": "1996-05", "close": 6.616667 }, { "month": "1996-06", "close": 6.4 }, { "month": "1996-07", "close": 6.372222 }, { "month": "1996-08", "close": 6.566667 }, { "month": "1996-09", "close": 6.411111 }, { "month": "1996-10", "close": 6.561111 }, { "month": "1996-11", "close": 6.872222 }, { "month": "1996-12", "close": 7.166667 }, { "month": "1997-01", "close": 7.211111 }, { "month": "1997-02", "close": 6.666667 }, { "month": "1997-03", "close": 7.144444 }, { "month": "1997-04", "close": 7.111111 }, { "month": "1997-05", "close": 7.444444 }, { "month": "1997-06", "close": 7.861111 }, { "month": "1997-07", "close": 7.944444 }, { "month": "1997-08", "close": 8.5 }, { "month": "1997-09", "close": 8.844444 }, { "month": "1997-10", "close": 9.727778 }, { "month": "1997-11", "close": 9.3 }, { "month": "1997-12", "close": 10.222222 }, { "month": "1998-01", "close": 9.427778 }, { "month": "1998-02", "close": 9.327778 }, { "month": "1998-03", "close": 8.905556 }, { "month": "1998-04", "close": 8.766667 }, { "month": "1998-05", "close": 8.966667 }, { "month": "1998-06", "close": 8.566667 }, { "month": "1998-07", "close": 8.333333 }, { "month": "1998-08", "close": 7.333333 }, { "month": "1998-09", "close": 7.766667 }, { "month": "1998-10", "close": 8.166667 }, { "month": "1998-11", "close": 9.216667 }, { "month": "1998-12", "close": 8.183333 }, { "month": "1999-01", "close": 7.65 }, { "month": "1999-02", "close": 7.766667 }, { "month": "1999-03", "close": 9.566667 }, { "month": "1999-04", "close": 10.083333 }, { "month": "1999-05", "close": 9.3 }, { "month": "1999-06", "close": 9.333333 }, { "month": "1999-07", "close": 10.033333 }, { "month": "1999-08", "close": 10.466667 }, { "month": "1999-09", "close": 10.25 }, { "month": "1999-10", "close": 11.366667 }, { "month": "1999-11", "close": 11.533333 }, { "month": "1999-12", "close": 10.333333 }, { "month": "2000-01", "close": 9.383333 }, { "month": "2000-02", "close": 9.0 }, { "month": "2000-03", "close": 10.0 }, { "month": "2000-04", "close": 11.566667 }, { "month": "2000-05", "close": 12.166667 }, { "month": "2000-06", "close": 12.05 }, { "month": "2000-07", "close": 12.1 }, { "month": "2000-08", "close": 12.25 }, { "month": "2000-09", "close": 13.0 }, { "month": "2000-10", "close": 12.833333 }, { "month": "2000-11", "close": 13.016667 }, { "month": "2000-12", "close": 13.15 }, { "month": "2001-01", "close": 11.683333 }, { "month": "2001-02", "close": 12.596667 }, { "month": "2001-03", "close": 12.816667 }, { "month": "2001-04", "close": 14.0 }, { "month": "2001-05", "close": 13.75 }, { "month": "2001-06", "close": 12.95 }, { "month": "2001-07", "close": 14.32 }, { "month": "2001-08", "close": 13.883333 }, { "month": "2001-09", "close": 14.25 }, { "month": "2001-10", "close": 14.683333 }, { "month": "2001-11", "close": 14.223333 }, { "month": "2001-12", "close": 14.77 }, { "month": "2002-01", "close": 14.216667 }, { "month": "2002-02", "close": 15.1 }, { "month": "2002-03", "close": 15.816667 }, { "month": "2002-04", "close": 15.623333 }, { "month": "2002-05", "close": 15.206667 }, { "month": "2002-06", "close": 15.763333 }, { "month": "2002-07", "close": 14.366667 }, { "month": "2002-08", "close": 14.686667 }, { "month": "2002-09", "close": 15.3 }, { "month": "2002-10", "close": 13.98 }, { "month": "2002-11", "close": 14.503333 }, { "month": "2002-12", "close": 14.953333 }, { "month": "2003-01", "close": 15.196667 }, { "month": "2003-02", "close": 15.8 }, { "month": "2003-03", "close": 15.783333 }, { "month": "2003-04", "close": 14.5 }, { "month": "2003-05", "close": 15.436667 }, { "month": "2003-06", "close": 15.7 }, { "month": "2003-07", "close": 15.883333 }, { "month": "2003-08", "close": 16.629999 }, { "month": "2003-09", "close": 16.933332 }, { "month": "2003-10", "close": 17.486668 }, { "month": "2003-11", "close": 17.27 }, { "month": "2003-12", "close": 19.176666 }, { "month": "2004-01", "close": 19.4 }, { "month": "2004-02", "close": 20.35 }, { "month": "2004-03", "close": 19.623333 }, { "month": "2004-04", "close": 20.049999 }, { "month": "2004-05", "close": 20.43 }, { "month": "2004-06", "close": 20.799999 }, { "month": "2004-07", "close": 21.933332 }, { "month": "2004-08", "close": 20.516666 }, { "month": "2004-09", "close": 21.826668 }, { "month": "2004-10", "close": 23.633333 }, { "month": "2004-11", "close": 24.016666 }, { "month": "2004-12", "close": 23.716667 }, { "month": "2005-01", "close": 25.610001 }, { "month": "2005-02", "close": 29.693333 }, { "month": "2005-03", "close": 30.673332 }, { "month": "2005-04", "close": 29.716667 }, { "month": "2005-05", "close": 29.0 }, { "month": "2005-06", "close": 34.006668 }, { "month": "2005-07", "close": 34.816666 }, { "month": "2005-08", "close": 40.133331 }, { "month": "2005-09", "close": 44.669998 }, { "month": "2005-10", "close": 34.400002 }, { "month": "2005-11", "close": 35.733334 }, { "month": "2005-12", "close": 38.470001 }, { "month": "2006-01", "close": 39.816666 }, { "month": "2006-02", "close": 36.533333 }, { "month": "2006-03", "close": 41.913334 }, { "month": "2006-04", "close": 40.493332 }, { "month": "2006-05", "close": 39.619999 }, { "month": "2006-06", "close": 40.779999 }, { "month": "2006-07", "close": 40.900002 }, { "month": "2006-08", "close": 41.59 }, { "month": "2006-09", "close": 37.470001 }, { "month": "2006-10", "close": 38.27 }, { "month": "2006-11", "close": 42.889999 }, { "month": "2006-12", "close": 42.93 }, { "month": "2007-01", "close": 41.509998 }, { "month": "2007-02", "close": 41.75 }, { "month": "2007-03", "close": 42.799999 }, { "month": "2007-04", "close": 42.150002 }, { "month": "2007-05", "close": 49.549999 }, { "month": "2007-06", "close": 49.59 }, { "month": "2007-07", "close": 49.720001 }, { "month": "2007-08", "close": 46.209999 }, { "month": "2007-09", "close": 49.290001 }, { "month": "2007-10", "close": 51.450001 }, { "month": "2007-11", "close": 48.150002 }, { "month": "2007-12", "close": 54.619999 }, { "month": "2008-01", "close": 49.360001 }, { "month": "2008-02", "close": 55.349998 }, { "month": "2008-03", "close": 53.799999 }, { "month": "2008-04", "close": 59.419998 }, { "month": "2008-05", "close": 57.75 }, { "month": "2008-06", "close": 56.16 }, { "month": "2008-07", "close": 50.450001 }, { "month": "2008-08", "close": 54.610001 }, { "month": "2008-09", "close": 45.580002 }, { "month": "2008-10", "close": 42.650002 }, { "month": "2008-11", "close": 44.25 }, { "month": "2008-12", "close": 40.990002 }, { "month": "2009-01", "close": 38.950001 }, { "month": "2009-02", "close": 39.740002 }, { "month": "2009-03", "close": 45.799999 }, { "month": "2009-04", "close": 42.650002 }, { "month": "2009-05", "close": 44.380001 }, { "month": "2009-06", "close": 45.119999 }, { "month": "2009-07", "close": 43.150002 }, { "month": "2009-08", "close": 39.369999 }, { "month": "2009-09", "close": 40.75 }, { "month": "2009-10", "close": 40.700001 }, { "month": "2009-11", "close": 40.549999 }, { "month": "2009-12", "close": 40.66 }, { "month": "2010-01", "close": 38.439999 }, { "month": "2010-02", "close": 38.75 }, { "month": "2010-03", "close": 39.23 }, { "month": "2010-04", "close": 42.650002 }, { "month": "2010-05", "close": 40.5 }, { "month": "2010-06", "close": 38.779999 }, { "month": "2010-07", "close": 40.220001 }, { "month": "2010-08", "close": 39.32 }, { "month": "2010-09", "close": 38.990002 }, { "month": "2010-10", "close": 39.220001 }, { "month": "2010-11", "close": 37.330002 }, { "month": "2010-12", "close": 40.580002 }, { "month": "2011-01", "close": 44.650002 }, { "month": "2011-02", "close": 50.59 }, { "month": "2011-03", "close": 49.540001 }, { "month": "2011-04", "close": 50.0 }, { "month": "2011-05", "close": 48.119999 }, { "month": "2011-06", "close": 44.919998 }, { "month": "2011-07", "close": 42.0 }, { "month": "2011-08", "close": 40.16 }, { "month": "2011-09", "close": 37.639999 }, { "month": "2011-10", "close": 41.279999 }, { "month": "2011-11", "close": 43.619999 }, { "month": "2011-12", "close": 45.389999 }, { "month": "2012-01", "close": 47.779999 }, { "month": "2012-02", "close": 47.290001 }, { "month": "2012-03", "close": 45.32 }, { "month": "2012-04", "close": 45.990002 }, { "month": "2012-05", "close": 41.509998 }, { "month": "2012-06", "close": 42.59 }, { "month": "2012-07", "close": 42.959999 }, { "month": "2012-08", "close": 45.009998 }, { "month": "2012-09", "close": 45.25 }, { "month": "2012-10", "close": 44.189999 }, { "month": "2012-11", "close": 42.349998 }, { "month": "2012-12", "close": 42.73 }, { "month": "2013-01", "close": 43.799999 }, { "month": "2013-02", "close": 42.880001 }, { "month": "2013-03", "close": 41.52 }, { "month": "2013-04", "close": 40.080002 }, { "month": "2013-05", "close": 40.490002 }, { "month": "2013-06", "close": 40.150002 }, { "month": "2013-07", "close": 44.07 }, { "month": "2013-08", "close": 43.98 }, { "month": "2013-09", "close": 45.23 }, { "month": "2013-10", "close": 45.529999 }, { "month": "2013-11", "close": 45.209999 }, { "month": "2013-12", "close": 47.040001 }, { "month": "2014-01", "close": 45.549999 }, { "month": "2014-02", "close": 49.82 }, { "month": "2014-03", "close": 51.48 }, { "month": "2014-04", "close": 53.52 }, { "month": "2014-05", "close": 53.389999 }, { "month": "2014-06", "close": 56.23 }, { "month": "2014-07", "close": 55.950001 }, { "month": "2014-08", "close": 57.860001 }, { "month": "2014-09", "close": 52.91 }, { "month": "2014-10", "close": 54.23 }, { "month": "2014-11", "close": 49.580002 }, { "month": "2014-12", "close": 50.049999 }, { "month": "2015-01", "close": 47.240002 }, { "month": "2015-02", "close": 48.240002 }, { "month": "2015-03", "close": 50.549999 }, { "month": "2015-04", "close": 53.18 }, { "month": "2015-05", "close": 48.779999 }, { "month": "2015-06", "close": 48.25 }, { "month": "2015-07", "close": 48.389999 }, { "month": "2015-08", "close": 46.450001 }, { "month": "2015-09", "close": 42.279999 }, { "month": "2015-10", "close": 43.509998 }, { "month": "2015-11", "close": 43.380001 }, { "month": "2015-12", "close": 45.080002 }, { "month": "2016-01", "close": 42.950001 }, { "month": "2016-02", "close": 43.189999 }, { "month": "2016-03", "close": 43.389999 }, { "month": "2016-04", "close": 41.610001 }, { "month": "2016-05", "close": 41.790001 }, { "month": "2016-06", "close": 40.880001 }, { "month": "2016-07", "close": 40.169998 }, { "month": "2016-08", "close": 40.009998 }, { "month": "2016-09", "close": 41.040001 }, { "month": "2016-10", "close": 43.5 }, { "month": "2016-11", "close": 45.990002 }, { "month": "2016-12", "close": 46.709999 }, { "month": "2017-01", "close": 42.779999 }, { "month": "2017-02", "close": 41.490002 }, { "month": "2017-03", "close": 40.52 }, { "month": "2017-04", "close": 39.709999 }, { "month": "2017-05", "close": 38.220001 }, { "month": "2017-06", "close": 37.799999 }, { "month": "2017-07", "close": 35.779999 }, { "month": "2017-08", "close": 36.860001 }, { "month": "2017-09", "close": 39.860001 }, { "month": "2017-10", "close": 41.830002 }, { "month": "2017-11", "close": 39.799999 }, { "month": "2017-12", "close": 39.23 }, { "month": "2018-01", "close": 38.669998 }, { "month": "2018-02", "close": 34.75 }, { "month": "2018-03", "close": 34.119999 }, { "month": "2018-04", "close": 39.93 }, { "month": "2018-05", "close": 42.419998 }, { "month": "2018-06", "close": 43.700001 }, { "month": "2018-07", "close": 44.549999 }, { "month": "2018-08", "close": 40.669998 }, { "month": "2018-09", "close": 41.799999 }, { "month": "2018-10", "close": 41.119999 }, { "month": "2018-11", "close": 39.57 }, { "month": "2018-12", "close": 34.59 }, { "month": "2019-01", "close": 37.279999 }, { "month": "2019-02", "close": 35.630001 }, { "month": "2019-03", "close": 36.48 }, { "month": "2019-04", "close": 38.919998 }, { "month": "2019-05", "close": 36.130001 }, { "month": "2019-06", "close": 36.259998 }, { "month": "2019-07", "close": 36.139999 }, { "month": "2019-08", "close": 32.669998 }, { "month": "2019-09", "close": 34.5 }, { "month": "2019-10", "close": 32.799999 }, { "month": "2019-11", "close": 33.259998 }, { "month": "2019-12", "close": 34.349998 }, { "month": "2020-01", "close": 31.379999 }, { "month": "2020-02", "close": 29.389999 }, { "month": "2020-03", "close": 15.91 }, { "month": "2020-04", "close": 22.49 }, { "month": "2020-05", "close": 21.51 }, { "month": "2020-06", "close": 21.84 }, { "month": "2020-07", "close": 20.950001 }, { "month": "2020-08", "close": 21.51 }, { "month": "2020-09", "close": 15.94 }, { "month": "2020-10", "close": 17.719999 }, { "month": "2020-11", "close": 22.48 }, { "month": "2020-12", "close": 24.16 }, { "month": "2021-01", "close": 24.33 }, { "month": "2021-02", "close": 27.889999 }, { "month": "2021-03", "close": 30.440001 }, { "month": "2021-04", "close": 35.5 }, { "month": "2021-05", "close": 40.610001 }, { "month": "2021-06", "close": 37.779999 }, { "month": "2021-07", "close": 34.18 }, { "month": "2021-08", "close": 33.389999 }, { "month": "2021-09", "close": 40.029999 }, { "month": "2021-10", "close": 41.900002 }, { "month": "2021-11", "close": 42.23 }, { "month": "2021-12", "close": 45.619999 }, { "month": "2022-01", "close": 52.009998 }, { "month": "2022-02", "close": 56.889999 }, { "month": "2022-03", "close": 60.5 }, { "month": "2022-04", "close": 64.68 }, { "month": "2022-05", "close": 69.279999 }, { "month": "2022-06", "close": 60.68 }, { "month": "2022-07", "close": 61.369999 }, { "month": "2022-08", "close": 64.459999 }, { "month": "2022-09", "close": 59.810001 }, { "month": "2022-10", "close": 74.110001 }, { "month": "2022-11", "close": 76.529999 }, { "month": "2022-12", "close": 65.949997 }, { "month": "2023-01", "close": 72.720001 }, { "month": "2023-02", "close": 67.489998 }, { "month": "2023-03", "close": 68.730003 }, { "month": "2023-04", "close": 69.059998 }, { "month": "2023-05", "close": 61.619999 }, { "month": "2023-06", "close": 67.779999 }, { "month": "2023-07", "close": 71.040001 }, { "month": "2023-08", "close": 76.730003 }, { "month": "2023-09", "close": 83.660004 }, { "month": "2023-10", "close": 79.029999 }, { "month": "2023-11", "close": 76.449997 }, { "month": "2023-12", "close": 75.480003 }, { "month": "2024-01", "close": 77.550003 }, { "month": "2024-02", "close": 84.919998 }, { "month": "2024-03", "close": 93.43 }, { "month": "2024-04", "close": 94.650002 }, { "month": "2024-05", "close": 96.300003 }, { "month": "2024-06", "close": 93.279999 }, { "month": "2024-07", "close": 98.910004 }, { "month": "2024-08", "close": 101.5 }, { "month": "2024-09", "close": 95.150002 }, { "month": "2024-10", "close": 103.900002 }, { "month": "2024-11", "close": 103.690002 }, { "month": "2024-12", "close": 88.589996 }, { "month": "2025-01", "close": 96.669998 }, { "month": "2025-02", "close": 98.089996 }, { "month": "2025-03", "close": 103.949997 }, { "month": "2025-04", "close": 92.989998 }, { "month": "2025-05", "close": 97.980003 }, { "month": "2025-06", "close": 108.18 }, { "month": "2025-07", "close": 115.529999 }, { "month": "2025-08", "close": 124.620003 }, { "month": "2025-09", "close": 126.190002 }, { "month": "2025-10", "close": 124.050003 }, { "month": "2025-11", "close": 139.699997 }, { "month": "2025-12", "close": 118.580002 }, { "month": "2026-01", "close": 137.570007 }, { "month": "2026-02", "close": 159.550003 }, { "month": "2026-03", "close": 182.210007 }, { "month": "2026-04", "close": 181.960007 }, { "month": "2026-05", "close": 163.570007 }, { "month": "2026-06", "close": 159.259995 }, { "month": "2026-07", "close": 181.75 }, { "month": "2026-08", "close": 182.139999 }, { "month": "2026-09", "close": 175.0 }, { "month": "2026-10", "close": 193.479996 }, { "month": "2026-11", "close": 181.699997 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 34.9% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 14.5 \u2014 lower than 51% of Energy peers (89 companies)." }, { "template": "size_liquidity", "text": "Market cap $85.76B; average daily dollar volume $172.7M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 1.93% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 29.7% (annualized); largest fall from a peak over the past year -18.1%." } ], "sector_fund": { "ticker": "XEG.TO", "name": "iShares S&P/TSX Capped Energy Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }