{
 "ticker": "IPCO.TO",
 "name": "International Petroleum Corporation",
 "exchange": "TSX",
 "sector": "Energy",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 38.77,
  "prev_close": 38.5,
  "day_change": 0.27,
  "day_change_pct": 0.007013,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 4317539063.657883,
  "shares_outstanding": 111362884,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 23.469999,
  "low_date": "2026-01-07",
  "high": 40.290001,
  "high_date": "2026-10-23"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.11955,
   "1M": 0.062192,
   "3M": 0.19329,
   "6M": 0.033591,
   "1Y": 0.474145,
   "3Y": 1.842375,
   "5Y": 4.602601,
   "YTD": 0.561418,
   "3Y_ann": 0.416534,
   "5Y_ann": 0.41149
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.034947,
   "1M": -0.032993,
   "3M": 0.042538,
   "6M": 0.044837,
   "1Y": 0.474585,
   "3Y": 0.702395,
   "5Y": 1.674506,
   "YTD": 0.479188,
   "3Y_ann": 0.194043,
   "5Y_ann": 0.217443
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XEG.TO",
  "fund_name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "risk": {
  "vol_1y": 0.408484,
  "max_drawdown_1y": {
   "pct": -0.248343,
   "peak_date": "2026-05-19",
   "trough_date": "2026-08-05"
  },
  "beta_2y": 0.374632,
  "avg_volume_3m": 151349.338462,
  "avg_dollar_volume_3m": 5509553.364373,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 40.3854,
  "earnings_yield": 0.024761,
  "pb": 3.259,
  "ev_ebitda": 18.267,
  "dividend_yield_pct": 0.0,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 8,
    "n": 89,
    "median": 14.4768
   },
   "pb": {
    "pct": 16,
    "n": 103,
    "median": 1.9416
   },
   "ev_ebitda": {
    "pct": 8,
    "n": 76,
    "median": 6.667
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 1241814000.0,
    "gross_margin": 0.416092,
    "net_income": 337683000.0,
    "fcf": 444005000.0,
    "shares": 136827999.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 960203000.0,
    "gross_margin": 0.260897,
    "net_income": 172951000.0,
    "fcf": 32915000.0,
    "shares": 126992066.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 913182000.0,
    "gross_margin": 0.230152,
    "net_income": 102202000.0,
    "fcf": -168989000.0,
    "shares": 119059315.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 772093000.0,
    "gross_margin": 0.165939,
    "net_income": 28938000.0,
    "fcf": -152212000.0,
    "shares": 112155527.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": null,
   "net_income": null,
   "fcf": null,
   "ocf": null,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 7037000.0,
   "total_debt": 486862000.0,
   "debt_to_equity": 0.525185
  },
  "operating_margin_snapshot": 0.1661,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.0,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-28",
    "type": "OTHER",
    "name": "INTERNATIONAL PETROLEUM CORP",
    "shares": 235700,
    "price": 24.32,
    "value": 5731045.0
   },
   {
    "filing_date": "2026-08-28",
    "type": "OTHER",
    "name": "INTERNATIONAL PETROLEUM CORP",
    "shares": 491748,
    "price": 23.75,
    "value": 11677048.0
   }
  ],
  "shares_change_1y_pct": -0.057986,
  "shares_change_3y_pct": -0.180317,
  "held_insiders_pct": 0.403,
  "held_institutions_pct": 0.2072,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "XOM.TO",
   "pe": 17.5202,
   "pb": 0.3312,
   "ev_ebitda": null,
   "mcap": 902955532288.0,
   "price": 30.309999465942383,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.286109,
   "div_yield_pct": null
  },
  {
   "ticker": "CVX.TO",
   "pe": 16.0289,
   "pb": 1.9827,
   "ev_ebitda": null,
   "mcap": 553711960064.0,
   "price": 27.729999542236328,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.265597,
   "div_yield_pct": null
  },
  {
   "ticker": "CHEV.TO",
   "pe": 17.8451,
   "pb": 1.9416,
   "ev_ebitda": null,
   "mcap": 508775137280.0,
   "price": 25.34000015258789,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": null,
   "div_yield_pct": null
  },
  {
   "ticker": "ENB.TO",
   "pe": 23.809,
   "pb": 2.5158,
   "ev_ebitda": 15.794,
   "mcap": 152834850816.0,
   "price": 68.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.01315,
   "vol_1y": 0.179763,
   "div_yield_pct": 5.69
  },
  {
   "ticker": "CNQ.TO",
   "pe": 10.3304,
   "pb": 3.0528,
   "ev_ebitda": 7.028,
   "mcap": 142540505088.0,
   "price": 70.04000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.543411,
   "vol_1y": 0.321316,
   "div_yield_pct": 3.59
  },
  {
   "ticker": "SU.TO",
   "pe": 10.4995,
   "pb": 2.3039,
   "ev_ebitda": 5.177,
   "mcap": 113740955648.0,
   "price": 98.80000305175781,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.600778,
   "vol_1y": 0.29338,
   "div_yield_pct": 2.69
  },
  {
   "ticker": "TRP.TO",
   "pe": 24.8086,
   "pb": 3.7479,
   "ev_ebitda": 16.725,
   "mcap": 95884230656.0,
   "price": 92.04000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.227691,
   "vol_1y": 0.190886,
   "div_yield_pct": 3.83
  },
  {
   "ticker": "IMO.TO",
   "pe": 14.4551,
   "pb": 3.5053,
   "ev_ebitda": 8.493,
   "mcap": 85764546560.0,
   "price": 181.6999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.349124,
   "vol_1y": 0.297102,
   "div_yield_pct": 1.93
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-03",
  "history": [
   {
    "date": "2026-10-24",
    "score": 0.0
   },
   {
    "date": "2026-10-25",
    "score": 0.0
   },
   {
    "date": "2026-10-26",
    "score": 0.0
   },
   {
    "date": "2026-10-27",
    "score": 0.0
   },
   {
    "date": "2026-10-27",
    "score": 0.0
   },
   {
    "date": "2026-10-28",
    "score": 0.0
   },
   {
    "date": "2026-10-29",
    "score": 0.0
   },
   {
    "date": "2026-10-30",
    "score": 0.0
   },
   {
    "date": "2026-10-31",
    "score": 0.0
   },
   {
    "date": "2026-11-01",
    "score": 0.0
   },
   {
    "date": "2026-11-02",
    "score": 0.0
   },
   {
    "date": "2026-11-03",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XEG.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-03",
   "eps_reported": 0.09,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 37.360001,
     "vol": 107500.0
    },
    {
     "d": "2026-10-14",
     "price": 37.82,
     "vol": 120400.0
    },
    {
     "d": "2026-10-15",
     "price": 37.66,
     "vol": 93000.0
    },
    {
     "d": "2026-10-16",
     "price": 39.32,
     "vol": 142800.0
    },
    {
     "d": "2026-10-19",
     "price": 39.970001,
     "vol": 77300.0
    },
    {
     "d": "2026-10-20",
     "price": 39.240002,
     "vol": 67700.0
    },
    {
     "d": "2026-10-21",
     "price": 39.610001,
     "vol": 57600.0
    },
    {
     "d": "2026-10-22",
     "price": 39.529999,
     "vol": 111900.0
    },
    {
     "d": "2026-10-23",
     "price": 40.290001,
     "vol": 178200.0
    },
    {
     "d": "2026-10-26",
     "price": 40.189999,
     "vol": 167100.0
    },
    {
     "d": "2026-10-27",
     "price": 39.52,
     "vol": 134200.0
    },
    {
     "d": "2026-10-28",
     "price": 39.349998,
     "vol": 218800.0
    },
    {
     "d": "2026-10-29",
     "price": 40.110001,
     "vol": 148900.0
    },
    {
     "d": "2026-10-30",
     "price": 40.110001,
     "vol": 166100.0
    },
    {
     "d": "2026-11-02",
     "price": 36.91,
     "vol": 405600.0
    },
    {
     "d": "2026-11-03",
     "price": 38.450001,
     "vol": 331500.0
    },
    {
     "d": "2026-11-04",
     "price": 35.799999,
     "vol": 456800.0
    },
    {
     "d": "2026-11-05",
     "price": 34.630001,
     "vol": 269000.0
    },
    {
     "d": "2026-11-06",
     "price": 35.450001,
     "vol": 303400.0
    },
    {
     "d": "2026-11-09",
     "price": 35.98,
     "vol": 392700.0
    },
    {
     "d": "2026-11-10",
     "price": 37.049999,
     "vol": 371900.0
    },
    {
     "d": "2026-11-11",
     "price": 38.5,
     "vol": 359100.0
    },
    {
     "d": "2026-11-12",
     "price": 38.77,
     "vol": 183907.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 100.032738
    },
    {
     "d": "2026-10-15",
     "v": 99.541581
    },
    {
     "d": "2026-10-16",
     "v": 102.292072
    },
    {
     "d": "2026-10-19",
     "v": 102.815975
    },
    {
     "d": "2026-10-20",
     "v": 102.357562
    },
    {
     "d": "2026-10-21",
     "v": 102.554023
    },
    {
     "d": "2026-10-22",
     "v": 100.785854
    },
    {
     "d": "2026-10-23",
     "v": 102.848719
    },
    {
     "d": "2026-10-26",
     "v": 103.339877
    },
    {
     "d": "2026-10-27",
     "v": 100.62213
    },
    {
     "d": "2026-10-28",
     "v": 101.70268
    },
    {
     "d": "2026-10-29",
     "v": 101.473474
    },
    {
     "d": "2026-10-30",
     "v": 103.208905
    },
    {
     "d": "2026-11-02",
     "v": 98.297314
    },
    {
     "d": "2026-11-03",
     "v": 98.330058
    },
    {
     "d": "2026-11-04",
     "v": 92.141449
    },
    {
     "d": "2026-11-05",
     "v": 89.947605
    },
    {
     "d": "2026-11-06",
     "v": 90.242301
    },
    {
     "d": "2026-11-09",
     "v": 89.325474
    },
    {
     "d": "2026-11-10",
     "v": 90.275045
    },
    {
     "d": "2026-11-11",
     "v": 92.337917
    },
    {
     "d": "2026-11-12",
     "v": 93.091026
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 37.509998,
     "vol": 51200.0
    },
    {
     "d": "2026-05-14",
     "price": 38.130001,
     "vol": 55800.0
    },
    {
     "d": "2026-05-15",
     "price": 38.810001,
     "vol": 151500.0
    },
    {
     "d": "2026-05-19",
     "price": 39.220001,
     "vol": 83600.0
    },
    {
     "d": "2026-05-20",
     "price": 38.259998,
     "vol": 195600.0
    },
    {
     "d": "2026-05-21",
     "price": 37.470001,
     "vol": 65100.0
    },
    {
     "d": "2026-05-22",
     "price": 37.490002,
     "vol": 78900.0
    },
    {
     "d": "2026-05-25",
     "price": 35.75,
     "vol": 61700.0
    },
    {
     "d": "2026-05-26",
     "price": 36.66,
     "vol": 88100.0
    },
    {
     "d": "2026-05-27",
     "price": 35.32,
     "vol": 110800.0
    },
    {
     "d": "2026-05-28",
     "price": 35.790001,
     "vol": 79700.0
    },
    {
     "d": "2026-05-29",
     "price": 34.689999,
     "vol": 824700.0
    },
    {
     "d": "2026-06-01",
     "price": 35.84,
     "vol": 72600.0
    },
    {
     "d": "2026-06-02",
     "price": 35.860001,
     "vol": 79800.0
    },
    {
     "d": "2026-06-03",
     "price": 36.200001,
     "vol": 95600.0
    },
    {
     "d": "2026-06-04",
     "price": 37.150002,
     "vol": 62700.0
    },
    {
     "d": "2026-06-05",
     "price": 35.25,
     "vol": 83600.0
    },
    {
     "d": "2026-06-08",
     "price": 36.27,
     "vol": 58100.0
    },
    {
     "d": "2026-06-09",
     "price": 34.639999,
     "vol": 113900.0
    },
    {
     "d": "2026-06-10",
     "price": 35.610001,
     "vol": 68600.0
    },
    {
     "d": "2026-06-11",
     "price": 35.360001,
     "vol": 67300.0
    },
    {
     "d": "2026-06-12",
     "price": 34.889999,
     "vol": 59300.0
    },
    {
     "d": "2026-06-15",
     "price": 33.369999,
     "vol": 101300.0
    },
    {
     "d": "2026-06-16",
     "price": 33.009998,
     "vol": 95200.0
    },
    {
     "d": "2026-06-17",
     "price": 33.049999,
     "vol": 150900.0
    },
    {
     "d": "2026-06-18",
     "price": 32.470001,
     "vol": 183900.0
    },
    {
     "d": "2026-06-19",
     "price": 32.560001,
     "vol": 245600.0
    },
    {
     "d": "2026-06-22",
     "price": 32.419998,
     "vol": 57900.0
    },
    {
     "d": "2026-06-23",
     "price": 32.049999,
     "vol": 114300.0
    },
    {
     "d": "2026-06-24",
     "price": 30.870001,
     "vol": 70100.0
    },
    {
     "d": "2026-06-25",
     "price": 31.32,
     "vol": 84300.0
    },
    {
     "d": "2026-06-26",
     "price": 31.299999,
     "vol": 122400.0
    },
    {
     "d": "2026-06-29",
     "price": 30.950001,
     "vol": 178300.0
    },
    {
     "d": "2026-06-30",
     "price": 30.82,
     "vol": 41200.0
    },
    {
     "d": "2026-07-02",
     "price": 30.370001,
     "vol": 66100.0
    },
    {
     "d": "2026-07-03",
     "price": 30.690001,
     "vol": 23100.0
    },
    {
     "d": "2026-07-06",
     "price": 29.969999,
     "vol": 61100.0
    },
    {
     "d": "2026-07-07",
     "price": 30.35,
     "vol": 160800.0
    },
    {
     "d": "2026-07-08",
     "price": 31.66,
     "vol": 115800.0
    },
    {
     "d": "2026-07-09",
     "price": 30.709999,
     "vol": 71500.0
    },
    {
     "d": "2026-07-10",
     "price": 30.440001,
     "vol": 55500.0
    },
    {
     "d": "2026-07-13",
     "price": 31.360001,
     "vol": 135700.0
    },
    {
     "d": "2026-07-14",
     "price": 31.139999,
     "vol": 60400.0
    },
    {
     "d": "2026-07-15",
     "price": 30.709999,
     "vol": 61700.0
    },
    {
     "d": "2026-07-16",
     "price": 30.41,
     "vol": 103400.0
    },
    {
     "d": "2026-07-17",
     "price": 31.0,
     "vol": 84600.0
    },
    {
     "d": "2026-07-20",
     "price": 30.74,
     "vol": 47100.0
    },
    {
     "d": "2026-07-21",
     "price": 31.360001,
     "vol": 119700.0
    },
    {
     "d": "2026-07-22",
     "price": 31.93,
     "vol": 66300.0
    },
    {
     "d": "2026-07-23",
     "price": 31.98,
     "vol": 190500.0
    },
    {
     "d": "2026-07-24",
     "price": 31.74,
     "vol": 252900.0
    },
    {
     "d": "2026-07-27",
     "price": 30.709999,
     "vol": 407100.0
    },
    {
     "d": "2026-07-28",
     "price": 29.65,
     "vol": 397800.0
    },
    {
     "d": "2026-07-29",
     "price": 30.58,
     "vol": 418400.0
    },
    {
     "d": "2026-07-30",
     "price": 30.790001,
     "vol": 219800.0
    },
    {
     "d": "2026-07-31",
     "price": 31.6,
     "vol": 258700.0
    },
    {
     "d": "2026-08-04",
     "price": 30.32,
     "vol": 240800.0
    },
    {
     "d": "2026-08-05",
     "price": 29.48,
     "vol": 146700.0
    },
    {
     "d": "2026-08-06",
     "price": 31.24,
     "vol": 481800.0
    },
    {
     "d": "2026-08-07",
     "price": 30.58,
     "vol": 196700.0
    },
    {
     "d": "2026-08-10",
     "price": 33.099998,
     "vol": 330600.0
    },
    {
     "d": "2026-08-11",
     "price": 32.32,
     "vol": 174600.0
    },
    {
     "d": "2026-08-12",
     "price": 32.490002,
     "vol": 78200.0
    },
    {
     "d": "2026-08-13",
     "price": 32.040001,
     "vol": 87600.0
    },
    {
     "d": "2026-08-14",
     "price": 32.43,
     "vol": 74000.0
    },
    {
     "d": "2026-08-17",
     "price": 33.990002,
     "vol": 118200.0
    },
    {
     "d": "2026-08-18",
     "price": 34.110001,
     "vol": 94900.0
    },
    {
     "d": "2026-08-19",
     "price": 34.400002,
     "vol": 127000.0
    },
    {
     "d": "2026-08-20",
     "price": 34.84,
     "vol": 97700.0
    },
    {
     "d": "2026-08-21",
     "price": 35.18,
     "vol": 72800.0
    },
    {
     "d": "2026-08-24",
     "price": 35.220001,
     "vol": 127600.0
    },
    {
     "d": "2026-08-25",
     "price": 34.790001,
     "vol": 150200.0
    },
    {
     "d": "2026-08-26",
     "price": 34.740002,
     "vol": 91200.0
    },
    {
     "d": "2026-08-27",
     "price": 35.209999,
     "vol": 129600.0
    },
    {
     "d": "2026-08-28",
     "price": 34.57,
     "vol": 72900.0
    },
    {
     "d": "2026-08-31",
     "price": 34.799999,
     "vol": 168000.0
    },
    {
     "d": "2026-09-01",
     "price": 35.43,
     "vol": 202000.0
    },
    {
     "d": "2026-09-02",
     "price": 35.32,
     "vol": 204200.0
    },
    {
     "d": "2026-09-03",
     "price": 34.950001,
     "vol": 139900.0
    },
    {
     "d": "2026-09-04",
     "price": 34.560001,
     "vol": 117600.0
    },
    {
     "d": "2026-09-08",
     "price": 36.0,
     "vol": 256000.0
    },
    {
     "d": "2026-09-09",
     "price": 36.290001,
     "vol": 181600.0
    },
    {
     "d": "2026-09-10",
     "price": 36.970001,
     "vol": 155200.0
    },
    {
     "d": "2026-09-11",
     "price": 35.860001,
     "vol": 107400.0
    },
    {
     "d": "2026-09-14",
     "price": 36.240002,
     "vol": 157400.0
    },
    {
     "d": "2026-09-15",
     "price": 37.259998,
     "vol": 81800.0
    },
    {
     "d": "2026-09-16",
     "price": 35.5,
     "vol": 118700.0
    },
    {
     "d": "2026-09-17",
     "price": 35.73,
     "vol": 86700.0
    },
    {
     "d": "2026-09-18",
     "price": 35.91,
     "vol": 237500.0
    },
    {
     "d": "2026-09-21",
     "price": 34.869999,
     "vol": 84900.0
    },
    {
     "d": "2026-09-22",
     "price": 34.509998,
     "vol": 79300.0
    },
    {
     "d": "2026-09-23",
     "price": 34.75,
     "vol": 77300.0
    },
    {
     "d": "2026-09-24",
     "price": 35.150002,
     "vol": 98900.0
    },
    {
     "d": "2026-09-25",
     "price": 34.610001,
     "vol": 88000.0
    },
    {
     "d": "2026-09-28",
     "price": 34.540001,
     "vol": 66900.0
    },
    {
     "d": "2026-09-29",
     "price": 33.77,
     "vol": 171700.0
    },
    {
     "d": "2026-09-30",
     "price": 33.939999,
     "vol": 84400.0
    },
    {
     "d": "2026-10-01",
     "price": 34.279999,
     "vol": 72000.0
    },
    {
     "d": "2026-10-02",
     "price": 34.889999,
     "vol": 71100.0
    },
    {
     "d": "2026-10-05",
     "price": 35.48,
     "vol": 73500.0
    },
    {
     "d": "2026-10-06",
     "price": 34.84,
     "vol": 204200.0
    },
    {
     "d": "2026-10-07",
     "price": 34.869999,
     "vol": 81100.0
    },
    {
     "d": "2026-10-08",
     "price": 36.57,
     "vol": 136400.0
    },
    {
     "d": "2026-10-09",
     "price": 36.5,
     "vol": 46700.0
    },
    {
     "d": "2026-10-13",
     "price": 37.360001,
     "vol": 107500.0
    },
    {
     "d": "2026-10-14",
     "price": 37.82,
     "vol": 120400.0
    },
    {
     "d": "2026-10-15",
     "price": 37.66,
     "vol": 93000.0
    },
    {
     "d": "2026-10-16",
     "price": 39.32,
     "vol": 142800.0
    },
    {
     "d": "2026-10-19",
     "price": 39.970001,
     "vol": 77300.0
    },
    {
     "d": "2026-10-20",
     "price": 39.240002,
     "vol": 67700.0
    },
    {
     "d": "2026-10-21",
     "price": 39.610001,
     "vol": 57600.0
    },
    {
     "d": "2026-10-22",
     "price": 39.529999,
     "vol": 111900.0
    },
    {
     "d": "2026-10-23",
     "price": 40.290001,
     "vol": 178200.0
    },
    {
     "d": "2026-10-26",
     "price": 40.189999,
     "vol": 167100.0
    },
    {
     "d": "2026-10-27",
     "price": 39.52,
     "vol": 134200.0
    },
    {
     "d": "2026-10-28",
     "price": 39.349998,
     "vol": 218800.0
    },
    {
     "d": "2026-10-29",
     "price": 40.110001,
     "vol": 148900.0
    },
    {
     "d": "2026-10-30",
     "price": 40.110001,
     "vol": 166100.0
    },
    {
     "d": "2026-11-02",
     "price": 36.91,
     "vol": 405600.0
    },
    {
     "d": "2026-11-03",
     "price": 38.450001,
     "vol": 331500.0
    },
    {
     "d": "2026-11-04",
     "price": 35.799999,
     "vol": 456800.0
    },
    {
     "d": "2026-11-05",
     "price": 34.630001,
     "vol": 269000.0
    },
    {
     "d": "2026-11-06",
     "price": 35.450001,
     "vol": 303400.0
    },
    {
     "d": "2026-11-09",
     "price": 35.98,
     "vol": 392700.0
    },
    {
     "d": "2026-11-10",
     "price": 37.049999,
     "vol": 371900.0
    },
    {
     "d": "2026-11-11",
     "price": 38.5,
     "vol": 359100.0
    },
    {
     "d": "2026-11-12",
     "price": 38.77,
     "vol": 183907.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.176044
    },
    {
     "d": "2026-05-15",
     "v": 103.160605
    },
    {
     "d": "2026-05-19",
     "v": 105.549431
    },
    {
     "d": "2026-05-20",
     "v": 103.123853
    },
    {
     "d": "2026-05-21",
     "v": 103.050356
    },
    {
     "d": "2026-05-22",
     "v": 102.903348
    },
    {
     "d": "2026-05-25",
     "v": 99.55899
    },
    {
     "d": "2026-05-26",
     "v": 99.705991
    },
    {
     "d": "2026-05-27",
     "v": 97.390668
    },
    {
     "d": "2026-05-28",
     "v": 96.949651
    },
    {
     "d": "2026-05-29",
     "v": 95.736862
    },
    {
     "d": "2026-06-01",
     "v": 97.831686
    },
    {
     "d": "2026-06-02",
     "v": 100.147008
    },
    {
     "d": "2026-06-03",
     "v": 101.323045
    },
    {
     "d": "2026-06-04",
     "v": 101.984568
    },
    {
     "d": "2026-06-05",
     "v": 97.758182
    },
    {
     "d": "2026-06-08",
     "v": 99.411981
    },
    {
     "d": "2026-06-09",
     "v": 96.288135
    },
    {
     "d": "2026-06-10",
     "v": 97.758182
    },
    {
     "d": "2026-06-11",
     "v": 97.647926
    },
    {
     "d": "2026-06-12",
     "v": 97.24366
    },
    {
     "d": "2026-06-15",
     "v": 94.707833
    },
    {
     "d": "2026-06-16",
     "v": 92.907025
    },
    {
     "d": "2026-06-17",
     "v": 91.547228
    },
    {
     "d": "2026-06-18",
     "v": 89.74642
    },
    {
     "d": "2026-06-19",
     "v": 90.371191
    },
    {
     "d": "2026-06-22",
     "v": 91.400227
    },
    {
     "d": "2026-06-23",
     "v": 91.58398
    },
    {
     "d": "2026-06-24",
     "v": 88.570383
    },
    {
     "d": "2026-06-25",
     "v": 88.20287
    },
    {
     "d": "2026-06-26",
     "v": 87.90886
    },
    {
     "d": "2026-06-29",
     "v": 87.835356
    },
    {
     "d": "2026-06-30",
     "v": 87.614851
    },
    {
     "d": "2026-07-02",
     "v": 88.20287
    },
    {
     "d": "2026-07-03",
     "v": 88.680632
    },
    {
     "d": "2026-07-06",
     "v": 87.651603
    },
    {
     "d": "2026-07-07",
     "v": 90.297687
    },
    {
     "d": "2026-07-08",
     "v": 93.752301
    },
    {
     "d": "2026-07-09",
     "v": 92.466008
    },
    {
     "d": "2026-07-10",
     "v": 92.613016
    },
    {
     "d": "2026-07-13",
     "v": 95.553109
    },
    {
     "d": "2026-07-14",
     "v": 94.634329
    },
    {
     "d": "2026-07-15",
     "v": 94.193311
    },
    {
     "d": "2026-07-16",
     "v": 94.377072
    },
    {
     "d": "2026-07-17",
     "v": 96.067623
    },
    {
     "d": "2026-07-20",
     "v": 96.398385
    },
    {
     "d": "2026-07-21",
     "v": 98.529954
    },
    {
     "d": "2026-07-22",
     "v": 99.779495
    },
    {
     "d": "2026-07-23",
     "v": 101.984568
    },
    {
     "d": "2026-07-24",
     "v": 101.139292
    },
    {
     "d": "2026-07-27",
     "v": 98.125695
    },
    {
     "d": "2026-07-28",
     "v": 97.133411
    },
    {
     "d": "2026-07-29",
     "v": 100.220512
    },
    {
     "d": "2026-07-30",
     "v": 101.359797
    },
    {
     "d": "2026-07-31",
     "v": 102.058072
    },
    {
     "d": "2026-08-04",
     "v": 99.117972
    },
    {
     "d": "2026-08-05",
     "v": 95.994126
    },
    {
     "d": "2026-08-06",
     "v": 96.618897
    },
    {
     "d": "2026-08-07",
     "v": 95.663365
    },
    {
     "d": "2026-08-10",
     "v": 99.191476
    },
    {
     "d": "2026-08-11",
     "v": 99.889751
    },
    {
     "d": "2026-08-12",
     "v": 100.220512
    },
    {
     "d": "2026-08-13",
     "v": 100.992284
    },
    {
     "d": "2026-08-14",
     "v": 101.470053
    },
    {
     "d": "2026-08-17",
     "v": 103.56487
    },
    {
     "d": "2026-08-18",
     "v": 104.77766
    },
    {
     "d": "2026-08-19",
     "v": 104.189641
    },
    {
     "d": "2026-08-20",
     "v": 105.586183
    },
    {
     "d": "2026-08-21",
     "v": 106.027201
    },
    {
     "d": "2026-08-24",
     "v": 105.108421
    },
    {
     "d": "2026-08-25",
     "v": 102.278577
    },
    {
     "d": "2026-08-26",
     "v": 103.234109
    },
    {
     "d": "2026-08-27",
     "v": 104.005881
    },
    {
     "d": "2026-08-28",
     "v": 102.976852
    },
    {
     "d": "2026-08-31",
     "v": 104.48365
    },
    {
     "d": "2026-09-01",
     "v": 107.644255
    },
    {
     "d": "2026-09-02",
     "v": 106.615219
    },
    {
     "d": "2026-09-03",
     "v": 105.622935
    },
    {
     "d": "2026-09-04",
     "v": 104.851164
    },
    {
     "d": "2026-09-08",
     "v": 105.769944
    },
    {
     "d": "2026-09-09",
     "v": 106.872477
    },
    {
     "d": "2026-09-10",
     "v": 106.541715
    },
    {
     "d": "2026-09-11",
     "v": 106.13745
    },
    {
     "d": "2026-09-14",
     "v": 106.835725
    },
    {
     "d": "2026-09-15",
     "v": 110.253587
    },
    {
     "d": "2026-09-16",
     "v": 106.578467
    },
    {
     "d": "2026-09-17",
     "v": 107.350239
    },
    {
     "d": "2026-09-18",
     "v": 106.615219
    },
    {
     "d": "2026-09-21",
     "v": 103.822128
    },
    {
     "d": "2026-09-22",
     "v": 103.160605
    },
    {
     "d": "2026-09-23",
     "v": 103.67512
    },
    {
     "d": "2026-09-24",
     "v": 104.079385
    },
    {
     "d": "2026-09-25",
     "v": 103.160605
    },
    {
     "d": "2026-09-28",
     "v": 103.56487
    },
    {
     "d": "2026-09-29",
     "v": 102.205073
    },
    {
     "d": "2026-09-30",
     "v": 102.9401
    },
    {
     "d": "2026-10-01",
     "v": 104.373394
    },
    {
     "d": "2026-10-02",
     "v": 105.806696
    },
    {
     "d": "2026-10-05",
     "v": 105.439182
    },
    {
     "d": "2026-10-06",
     "v": 104.630651
    },
    {
     "d": "2026-10-07",
     "v": 103.932384
    },
    {
     "d": "2026-10-08",
     "v": 106.835725
    },
    {
     "d": "2026-10-09",
     "v": 108.048514
    },
    {
     "d": "2026-10-13",
     "v": 112.238155
    },
    {
     "d": "2026-10-14",
     "v": 112.2749
    },
    {
     "d": "2026-10-15",
     "v": 111.723633
    },
    {
     "d": "2026-10-16",
     "v": 114.810734
    },
    {
     "d": "2026-10-19",
     "v": 115.398753
    },
    {
     "d": "2026-10-20",
     "v": 114.884238
    },
    {
     "d": "2026-10-21",
     "v": 115.104744
    },
    {
     "d": "2026-10-22",
     "v": 113.120183
    },
    {
     "d": "2026-10-23",
     "v": 115.435505
    },
    {
     "d": "2026-10-26",
     "v": 115.986772
    },
    {
     "d": "2026-10-27",
     "v": 112.936423
    },
    {
     "d": "2026-10-28",
     "v": 114.149212
    },
    {
     "d": "2026-10-29",
     "v": 113.891954
    },
    {
     "d": "2026-10-30",
     "v": 115.83977
    },
    {
     "d": "2026-11-02",
     "v": 110.327091
    },
    {
     "d": "2026-11-03",
     "v": 110.363843
    },
    {
     "d": "2026-11-04",
     "v": 103.417862
    },
    {
     "d": "2026-11-05",
     "v": 100.955532
    },
    {
     "d": "2026-11-06",
     "v": 101.286293
    },
    {
     "d": "2026-11-09",
     "v": 100.257264
    },
    {
     "d": "2026-11-10",
     "v": 101.323045
    },
    {
     "d": "2026-11-11",
     "v": 103.638375
    },
    {
     "d": "2026-11-12",
     "v": 104.48365
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 26.299999,
     "vol": 93300.0
    },
    {
     "d": "2025-11-12",
     "price": 26.25,
     "vol": 92800.0
    },
    {
     "d": "2025-11-13",
     "price": 26.469999,
     "vol": 139600.0
    },
    {
     "d": "2025-11-14",
     "price": 26.77,
     "vol": 92400.0
    },
    {
     "d": "2025-11-17",
     "price": 26.68,
     "vol": 115900.0
    },
    {
     "d": "2025-11-18",
     "price": 26.799999,
     "vol": 137100.0
    },
    {
     "d": "2025-11-19",
     "price": 26.32,
     "vol": 164900.0
    },
    {
     "d": "2025-11-20",
     "price": 26.370001,
     "vol": 117400.0
    },
    {
     "d": "2025-11-21",
     "price": 25.74,
     "vol": 112300.0
    },
    {
     "d": "2025-11-24",
     "price": 26.129999,
     "vol": 259400.0
    },
    {
     "d": "2025-11-25",
     "price": 25.84,
     "vol": 126500.0
    },
    {
     "d": "2025-11-26",
     "price": 25.879999,
     "vol": 141600.0
    },
    {
     "d": "2025-11-27",
     "price": 25.99,
     "vol": 88700.0
    },
    {
     "d": "2025-11-28",
     "price": 26.290001,
     "vol": 156000.0
    },
    {
     "d": "2025-12-01",
     "price": 26.67,
     "vol": 105200.0
    },
    {
     "d": "2025-12-02",
     "price": 26.74,
     "vol": 85900.0
    },
    {
     "d": "2025-12-03",
     "price": 28.809999,
     "vol": 158100.0
    },
    {
     "d": "2025-12-04",
     "price": 28.16,
     "vol": 203400.0
    },
    {
     "d": "2025-12-05",
     "price": 27.610001,
     "vol": 98900.0
    },
    {
     "d": "2025-12-08",
     "price": 27.16,
     "vol": 74600.0
    },
    {
     "d": "2025-12-09",
     "price": 26.700001,
     "vol": 68400.0
    },
    {
     "d": "2025-12-10",
     "price": 26.66,
     "vol": 203600.0
    },
    {
     "d": "2025-12-11",
     "price": 25.73,
     "vol": 115700.0
    },
    {
     "d": "2025-12-12",
     "price": 25.559999,
     "vol": 68800.0
    },
    {
     "d": "2025-12-15",
     "price": 24.92,
     "vol": 94100.0
    },
    {
     "d": "2025-12-16",
     "price": 23.6,
     "vol": 172700.0
    },
    {
     "d": "2025-12-17",
     "price": 24.23,
     "vol": 117900.0
    },
    {
     "d": "2025-12-18",
     "price": 23.940001,
     "vol": 134500.0
    },
    {
     "d": "2025-12-19",
     "price": 24.33,
     "vol": 1033800.0
    },
    {
     "d": "2025-12-22",
     "price": 24.82,
     "vol": 77400.0
    },
    {
     "d": "2025-12-23",
     "price": 25.15,
     "vol": 71000.0
    },
    {
     "d": "2025-12-24",
     "price": 24.65,
     "vol": 39500.0
    },
    {
     "d": "2025-12-29",
     "price": 24.98,
     "vol": 55300.0
    },
    {
     "d": "2025-12-30",
     "price": 24.969999,
     "vol": 74200.0
    },
    {
     "d": "2025-12-31",
     "price": 24.83,
     "vol": 56100.0
    },
    {
     "d": "2026-01-02",
     "price": 25.450001,
     "vol": 75200.0
    },
    {
     "d": "2026-01-05",
     "price": 24.4,
     "vol": 160000.0
    },
    {
     "d": "2026-01-06",
     "price": 24.370001,
     "vol": 144400.0
    },
    {
     "d": "2026-01-07",
     "price": 23.469999,
     "vol": 256000.0
    },
    {
     "d": "2026-01-08",
     "price": 24.190001,
     "vol": 184600.0
    },
    {
     "d": "2026-01-09",
     "price": 24.719999,
     "vol": 106800.0
    },
    {
     "d": "2026-01-12",
     "price": 24.700001,
     "vol": 65500.0
    },
    {
     "d": "2026-01-13",
     "price": 26.02,
     "vol": 116500.0
    },
    {
     "d": "2026-01-14",
     "price": 26.24,
     "vol": 103700.0
    },
    {
     "d": "2026-01-15",
     "price": 25.51,
     "vol": 135300.0
    },
    {
     "d": "2026-01-16",
     "price": 26.18,
     "vol": 67000.0
    },
    {
     "d": "2026-01-19",
     "price": 25.4,
     "vol": 50100.0
    },
    {
     "d": "2026-01-20",
     "price": 25.34,
     "vol": 77700.0
    },
    {
     "d": "2026-01-21",
     "price": 26.690001,
     "vol": 176800.0
    },
    {
     "d": "2026-01-22",
     "price": 25.790001,
     "vol": 143300.0
    },
    {
     "d": "2026-01-23",
     "price": 26.01,
     "vol": 100200.0
    },
    {
     "d": "2026-01-26",
     "price": 25.98,
     "vol": 126800.0
    },
    {
     "d": "2026-01-27",
     "price": 27.15,
     "vol": 103400.0
    },
    {
     "d": "2026-01-28",
     "price": 27.620001,
     "vol": 101700.0
    },
    {
     "d": "2026-01-29",
     "price": 28.629999,
     "vol": 380700.0
    },
    {
     "d": "2026-01-30",
     "price": 28.4,
     "vol": 264000.0
    },
    {
     "d": "2026-02-02",
     "price": 27.969999,
     "vol": 277300.0
    },
    {
     "d": "2026-02-03",
     "price": 29.370001,
     "vol": 155700.0
    },
    {
     "d": "2026-02-04",
     "price": 30.120001,
     "vol": 323700.0
    },
    {
     "d": "2026-02-05",
     "price": 29.059999,
     "vol": 498400.0
    },
    {
     "d": "2026-02-06",
     "price": 30.040001,
     "vol": 293000.0
    },
    {
     "d": "2026-02-09",
     "price": 30.540001,
     "vol": 205200.0
    },
    {
     "d": "2026-02-10",
     "price": 29.879999,
     "vol": 255500.0
    },
    {
     "d": "2026-02-11",
     "price": 30.59,
     "vol": 142600.0
    },
    {
     "d": "2026-02-12",
     "price": 28.99,
     "vol": 324200.0
    },
    {
     "d": "2026-02-13",
     "price": 29.49,
     "vol": 121400.0
    },
    {
     "d": "2026-02-17",
     "price": 29.5,
     "vol": 198300.0
    },
    {
     "d": "2026-02-18",
     "price": 30.17,
     "vol": 359600.0
    },
    {
     "d": "2026-02-19",
     "price": 30.5,
     "vol": 168600.0
    },
    {
     "d": "2026-02-20",
     "price": 30.790001,
     "vol": 239600.0
    },
    {
     "d": "2026-02-23",
     "price": 30.870001,
     "vol": 240100.0
    },
    {
     "d": "2026-02-24",
     "price": 30.59,
     "vol": 161800.0
    },
    {
     "d": "2026-02-25",
     "price": 30.549999,
     "vol": 160900.0
    },
    {
     "d": "2026-02-26",
     "price": 30.9,
     "vol": 216200.0
    },
    {
     "d": "2026-02-27",
     "price": 31.129999,
     "vol": 214800.0
    },
    {
     "d": "2026-03-02",
     "price": 32.639999,
     "vol": 227800.0
    },
    {
     "d": "2026-03-03",
     "price": 33.470001,
     "vol": 338600.0
    },
    {
     "d": "2026-03-04",
     "price": 33.0,
     "vol": 228300.0
    },
    {
     "d": "2026-03-05",
     "price": 33.369999,
     "vol": 244100.0
    },
    {
     "d": "2026-03-06",
     "price": 33.549999,
     "vol": 284500.0
    },
    {
     "d": "2026-03-09",
     "price": 33.139999,
     "vol": 383300.0
    },
    {
     "d": "2026-03-10",
     "price": 33.75,
     "vol": 363900.0
    },
    {
     "d": "2026-03-11",
     "price": 34.900002,
     "vol": 155100.0
    },
    {
     "d": "2026-03-12",
     "price": 35.0,
     "vol": 310000.0
    },
    {
     "d": "2026-03-13",
     "price": 34.139999,
     "vol": 168400.0
    },
    {
     "d": "2026-03-16",
     "price": 35.27,
     "vol": 190400.0
    },
    {
     "d": "2026-03-17",
     "price": 36.669998,
     "vol": 254100.0
    },
    {
     "d": "2026-03-18",
     "price": 36.860001,
     "vol": 297200.0
    },
    {
     "d": "2026-03-19",
     "price": 37.810001,
     "vol": 273600.0
    },
    {
     "d": "2026-03-20",
     "price": 36.619999,
     "vol": 1352300.0
    },
    {
     "d": "2026-03-23",
     "price": 34.950001,
     "vol": 247000.0
    },
    {
     "d": "2026-03-24",
     "price": 35.790001,
     "vol": 140600.0
    },
    {
     "d": "2026-03-25",
     "price": 35.73,
     "vol": 98000.0
    },
    {
     "d": "2026-03-26",
     "price": 35.970001,
     "vol": 127500.0
    },
    {
     "d": "2026-03-27",
     "price": 37.34,
     "vol": 162500.0
    },
    {
     "d": "2026-03-30",
     "price": 37.389999,
     "vol": 250300.0
    },
    {
     "d": "2026-03-31",
     "price": 37.52,
     "vol": 201400.0
    },
    {
     "d": "2026-04-01",
     "price": 35.59,
     "vol": 236900.0
    },
    {
     "d": "2026-04-02",
     "price": 36.290001,
     "vol": 228800.0
    },
    {
     "d": "2026-04-06",
     "price": 36.709999,
     "vol": 94600.0
    },
    {
     "d": "2026-04-07",
     "price": 38.27,
     "vol": 289300.0
    },
    {
     "d": "2026-04-08",
     "price": 35.380001,
     "vol": 236900.0
    },
    {
     "d": "2026-04-09",
     "price": 35.110001,
     "vol": 138400.0
    },
    {
     "d": "2026-04-10",
     "price": 36.599998,
     "vol": 157100.0
    },
    {
     "d": "2026-04-13",
     "price": 37.41,
     "vol": 126900.0
    },
    {
     "d": "2026-04-14",
     "price": 36.380001,
     "vol": 146900.0
    },
    {
     "d": "2026-04-15",
     "price": 35.84,
     "vol": 151200.0
    },
    {
     "d": "2026-04-16",
     "price": 36.23,
     "vol": 197400.0
    },
    {
     "d": "2026-04-17",
     "price": 34.439999,
     "vol": 325600.0
    },
    {
     "d": "2026-04-20",
     "price": 34.41,
     "vol": 169300.0
    },
    {
     "d": "2026-04-21",
     "price": 35.380001,
     "vol": 79600.0
    },
    {
     "d": "2026-04-22",
     "price": 36.450001,
     "vol": 55000.0
    },
    {
     "d": "2026-04-23",
     "price": 37.080002,
     "vol": 85600.0
    },
    {
     "d": "2026-04-24",
     "price": 36.450001,
     "vol": 75100.0
    },
    {
     "d": "2026-04-27",
     "price": 37.279999,
     "vol": 213800.0
    },
    {
     "d": "2026-04-28",
     "price": 37.75,
     "vol": 99700.0
    },
    {
     "d": "2026-04-29",
     "price": 38.66,
     "vol": 206600.0
    },
    {
     "d": "2026-04-30",
     "price": 38.380001,
     "vol": 100100.0
    },
    {
     "d": "2026-05-01",
     "price": 37.889999,
     "vol": 195200.0
    },
    {
     "d": "2026-05-04",
     "price": 37.669998,
     "vol": 102600.0
    },
    {
     "d": "2026-05-05",
     "price": 38.18,
     "vol": 96900.0
    },
    {
     "d": "2026-05-06",
     "price": 36.049999,
     "vol": 203100.0
    },
    {
     "d": "2026-05-07",
     "price": 35.450001,
     "vol": 164200.0
    },
    {
     "d": "2026-05-08",
     "price": 35.689999,
     "vol": 97200.0
    },
    {
     "d": "2026-05-11",
     "price": 36.290001,
     "vol": 99700.0
    },
    {
     "d": "2026-05-12",
     "price": 37.32,
     "vol": 94600.0
    },
    {
     "d": "2026-05-13",
     "price": 37.509998,
     "vol": 51200.0
    },
    {
     "d": "2026-05-14",
     "price": 38.130001,
     "vol": 55800.0
    },
    {
     "d": "2026-05-15",
     "price": 38.810001,
     "vol": 151500.0
    },
    {
     "d": "2026-05-19",
     "price": 39.220001,
     "vol": 83600.0
    },
    {
     "d": "2026-05-20",
     "price": 38.259998,
     "vol": 195600.0
    },
    {
     "d": "2026-05-21",
     "price": 37.470001,
     "vol": 65100.0
    },
    {
     "d": "2026-05-22",
     "price": 37.490002,
     "vol": 78900.0
    },
    {
     "d": "2026-05-25",
     "price": 35.75,
     "vol": 61700.0
    },
    {
     "d": "2026-05-26",
     "price": 36.66,
     "vol": 88100.0
    },
    {
     "d": "2026-05-27",
     "price": 35.32,
     "vol": 110800.0
    },
    {
     "d": "2026-05-28",
     "price": 35.790001,
     "vol": 79700.0
    },
    {
     "d": "2026-05-29",
     "price": 34.689999,
     "vol": 824700.0
    },
    {
     "d": "2026-06-01",
     "price": 35.84,
     "vol": 72600.0
    },
    {
     "d": "2026-06-02",
     "price": 35.860001,
     "vol": 79800.0
    },
    {
     "d": "2026-06-03",
     "price": 36.200001,
     "vol": 95600.0
    },
    {
     "d": "2026-06-04",
     "price": 37.150002,
     "vol": 62700.0
    },
    {
     "d": "2026-06-05",
     "price": 35.25,
     "vol": 83600.0
    },
    {
     "d": "2026-06-08",
     "price": 36.27,
     "vol": 58100.0
    },
    {
     "d": "2026-06-09",
     "price": 34.639999,
     "vol": 113900.0
    },
    {
     "d": "2026-06-10",
     "price": 35.610001,
     "vol": 68600.0
    },
    {
     "d": "2026-06-11",
     "price": 35.360001,
     "vol": 67300.0
    },
    {
     "d": "2026-06-12",
     "price": 34.889999,
     "vol": 59300.0
    },
    {
     "d": "2026-06-15",
     "price": 33.369999,
     "vol": 101300.0
    },
    {
     "d": "2026-06-16",
     "price": 33.009998,
     "vol": 95200.0
    },
    {
     "d": "2026-06-17",
     "price": 33.049999,
     "vol": 150900.0
    },
    {
     "d": "2026-06-18",
     "price": 32.470001,
     "vol": 183900.0
    },
    {
     "d": "2026-06-19",
     "price": 32.560001,
     "vol": 245600.0
    },
    {
     "d": "2026-06-22",
     "price": 32.419998,
     "vol": 57900.0
    },
    {
     "d": "2026-06-23",
     "price": 32.049999,
     "vol": 114300.0
    },
    {
     "d": "2026-06-24",
     "price": 30.870001,
     "vol": 70100.0
    },
    {
     "d": "2026-06-25",
     "price": 31.32,
     "vol": 84300.0
    },
    {
     "d": "2026-06-26",
     "price": 31.299999,
     "vol": 122400.0
    },
    {
     "d": "2026-06-29",
     "price": 30.950001,
     "vol": 178300.0
    },
    {
     "d": "2026-06-30",
     "price": 30.82,
     "vol": 41200.0
    },
    {
     "d": "2026-07-02",
     "price": 30.370001,
     "vol": 66100.0
    },
    {
     "d": "2026-07-03",
     "price": 30.690001,
     "vol": 23100.0
    },
    {
     "d": "2026-07-06",
     "price": 29.969999,
     "vol": 61100.0
    },
    {
     "d": "2026-07-07",
     "price": 30.35,
     "vol": 160800.0
    },
    {
     "d": "2026-07-08",
     "price": 31.66,
     "vol": 115800.0
    },
    {
     "d": "2026-07-09",
     "price": 30.709999,
     "vol": 71500.0
    },
    {
     "d": "2026-07-10",
     "price": 30.440001,
     "vol": 55500.0
    },
    {
     "d": "2026-07-13",
     "price": 31.360001,
     "vol": 135700.0
    },
    {
     "d": "2026-07-14",
     "price": 31.139999,
     "vol": 60400.0
    },
    {
     "d": "2026-07-15",
     "price": 30.709999,
     "vol": 61700.0
    },
    {
     "d": "2026-07-16",
     "price": 30.41,
     "vol": 103400.0
    },
    {
     "d": "2026-07-17",
     "price": 31.0,
     "vol": 84600.0
    },
    {
     "d": "2026-07-20",
     "price": 30.74,
     "vol": 47100.0
    },
    {
     "d": "2026-07-21",
     "price": 31.360001,
     "vol": 119700.0
    },
    {
     "d": "2026-07-22",
     "price": 31.93,
     "vol": 66300.0
    },
    {
     "d": "2026-07-23",
     "price": 31.98,
     "vol": 190500.0
    },
    {
     "d": "2026-07-24",
     "price": 31.74,
     "vol": 252900.0
    },
    {
     "d": "2026-07-27",
     "price": 30.709999,
     "vol": 407100.0
    },
    {
     "d": "2026-07-28",
     "price": 29.65,
     "vol": 397800.0
    },
    {
     "d": "2026-07-29",
     "price": 30.58,
     "vol": 418400.0
    },
    {
     "d": "2026-07-30",
     "price": 30.790001,
     "vol": 219800.0
    },
    {
     "d": "2026-07-31",
     "price": 31.6,
     "vol": 258700.0
    },
    {
     "d": "2026-08-04",
     "price": 30.32,
     "vol": 240800.0
    },
    {
     "d": "2026-08-05",
     "price": 29.48,
     "vol": 146700.0
    },
    {
     "d": "2026-08-06",
     "price": 31.24,
     "vol": 481800.0
    },
    {
     "d": "2026-08-07",
     "price": 30.58,
     "vol": 196700.0
    },
    {
     "d": "2026-08-10",
     "price": 33.099998,
     "vol": 330600.0
    },
    {
     "d": "2026-08-11",
     "price": 32.32,
     "vol": 174600.0
    },
    {
     "d": "2026-08-12",
     "price": 32.490002,
     "vol": 78200.0
    },
    {
     "d": "2026-08-13",
     "price": 32.040001,
     "vol": 87600.0
    },
    {
     "d": "2026-08-14",
     "price": 32.43,
     "vol": 74000.0
    },
    {
     "d": "2026-08-17",
     "price": 33.990002,
     "vol": 118200.0
    },
    {
     "d": "2026-08-18",
     "price": 34.110001,
     "vol": 94900.0
    },
    {
     "d": "2026-08-19",
     "price": 34.400002,
     "vol": 127000.0
    },
    {
     "d": "2026-08-20",
     "price": 34.84,
     "vol": 97700.0
    },
    {
     "d": "2026-08-21",
     "price": 35.18,
     "vol": 72800.0
    },
    {
     "d": "2026-08-24",
     "price": 35.220001,
     "vol": 127600.0
    },
    {
     "d": "2026-08-25",
     "price": 34.790001,
     "vol": 150200.0
    },
    {
     "d": "2026-08-26",
     "price": 34.740002,
     "vol": 91200.0
    },
    {
     "d": "2026-08-27",
     "price": 35.209999,
     "vol": 129600.0
    },
    {
     "d": "2026-08-28",
     "price": 34.57,
     "vol": 72900.0
    },
    {
     "d": "2026-08-31",
     "price": 34.799999,
     "vol": 168000.0
    },
    {
     "d": "2026-09-01",
     "price": 35.43,
     "vol": 202000.0
    },
    {
     "d": "2026-09-02",
     "price": 35.32,
     "vol": 204200.0
    },
    {
     "d": "2026-09-03",
     "price": 34.950001,
     "vol": 139900.0
    },
    {
     "d": "2026-09-04",
     "price": 34.560001,
     "vol": 117600.0
    },
    {
     "d": "2026-09-08",
     "price": 36.0,
     "vol": 256000.0
    },
    {
     "d": "2026-09-09",
     "price": 36.290001,
     "vol": 181600.0
    },
    {
     "d": "2026-09-10",
     "price": 36.970001,
     "vol": 155200.0
    },
    {
     "d": "2026-09-11",
     "price": 35.860001,
     "vol": 107400.0
    },
    {
     "d": "2026-09-14",
     "price": 36.240002,
     "vol": 157400.0
    },
    {
     "d": "2026-09-15",
     "price": 37.259998,
     "vol": 81800.0
    },
    {
     "d": "2026-09-16",
     "price": 35.5,
     "vol": 118700.0
    },
    {
     "d": "2026-09-17",
     "price": 35.73,
     "vol": 86700.0
    },
    {
     "d": "2026-09-18",
     "price": 35.91,
     "vol": 237500.0
    },
    {
     "d": "2026-09-21",
     "price": 34.869999,
     "vol": 84900.0
    },
    {
     "d": "2026-09-22",
     "price": 34.509998,
     "vol": 79300.0
    },
    {
     "d": "2026-09-23",
     "price": 34.75,
     "vol": 77300.0
    },
    {
     "d": "2026-09-24",
     "price": 35.150002,
     "vol": 98900.0
    },
    {
     "d": "2026-09-25",
     "price": 34.610001,
     "vol": 88000.0
    },
    {
     "d": "2026-09-28",
     "price": 34.540001,
     "vol": 66900.0
    },
    {
     "d": "2026-09-29",
     "price": 33.77,
     "vol": 171700.0
    },
    {
     "d": "2026-09-30",
     "price": 33.939999,
     "vol": 84400.0
    },
    {
     "d": "2026-10-01",
     "price": 34.279999,
     "vol": 72000.0
    },
    {
     "d": "2026-10-02",
     "price": 34.889999,
     "vol": 71100.0
    },
    {
     "d": "2026-10-05",
     "price": 35.48,
     "vol": 73500.0
    },
    {
     "d": "2026-10-06",
     "price": 34.84,
     "vol": 204200.0
    },
    {
     "d": "2026-10-07",
     "price": 34.869999,
     "vol": 81100.0
    },
    {
     "d": "2026-10-08",
     "price": 36.57,
     "vol": 136400.0
    },
    {
     "d": "2026-10-09",
     "price": 36.5,
     "vol": 46700.0
    },
    {
     "d": "2026-10-13",
     "price": 37.360001,
     "vol": 107500.0
    },
    {
     "d": "2026-10-14",
     "price": 37.82,
     "vol": 120400.0
    },
    {
     "d": "2026-10-15",
     "price": 37.66,
     "vol": 93000.0
    },
    {
     "d": "2026-10-16",
     "price": 39.32,
     "vol": 142800.0
    },
    {
     "d": "2026-10-19",
     "price": 39.970001,
     "vol": 77300.0
    },
    {
     "d": "2026-10-20",
     "price": 39.240002,
     "vol": 67700.0
    },
    {
     "d": "2026-10-21",
     "price": 39.610001,
     "vol": 57600.0
    },
    {
     "d": "2026-10-22",
     "price": 39.529999,
     "vol": 111900.0
    },
    {
     "d": "2026-10-23",
     "price": 40.290001,
     "vol": 178200.0
    },
    {
     "d": "2026-10-26",
     "price": 40.189999,
     "vol": 167100.0
    },
    {
     "d": "2026-10-27",
     "price": 39.52,
     "vol": 134200.0
    },
    {
     "d": "2026-10-28",
     "price": 39.349998,
     "vol": 218800.0
    },
    {
     "d": "2026-10-29",
     "price": 40.110001,
     "vol": 148900.0
    },
    {
     "d": "2026-10-30",
     "price": 40.110001,
     "vol": 166100.0
    },
    {
     "d": "2026-11-02",
     "price": 36.91,
     "vol": 405600.0
    },
    {
     "d": "2026-11-03",
     "price": 38.450001,
     "vol": 331500.0
    },
    {
     "d": "2026-11-04",
     "price": 35.799999,
     "vol": 456800.0
    },
    {
     "d": "2026-11-05",
     "price": 34.630001,
     "vol": 269000.0
    },
    {
     "d": "2026-11-06",
     "price": 35.450001,
     "vol": 303400.0
    },
    {
     "d": "2026-11-09",
     "price": 35.98,
     "vol": 392700.0
    },
    {
     "d": "2026-11-10",
     "price": 37.049999,
     "vol": 371900.0
    },
    {
     "d": "2026-11-11",
     "price": 38.5,
     "vol": 359100.0
    },
    {
     "d": "2026-11-12",
     "price": 38.77,
     "vol": 183907.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.103727
    },
    {
     "d": "2025-11-13",
     "v": 99.273852
    },
    {
     "d": "2025-11-14",
     "v": 101.452276
    },
    {
     "d": "2025-11-17",
     "v": 101.089207
    },
    {
     "d": "2025-11-18",
     "v": 102.95643
    },
    {
     "d": "2025-11-19",
     "v": 103.319499
    },
    {
     "d": "2025-11-20",
     "v": 102.852693
    },
    {
     "d": "2025-11-21",
     "v": 102.022818
    },
    {
     "d": "2025-11-24",
     "v": 102.126555
    },
    {
     "d": "2025-11-25",
     "v": 101.607881
    },
    {
     "d": "2025-11-26",
     "v": 101.711618
    },
    {
     "d": "2025-11-27",
     "v": 102.074687
    },
    {
     "d": "2025-11-28",
     "v": 103.060167
    },
    {
     "d": "2025-12-01",
     "v": 103.26763
    },
    {
     "d": "2025-12-02",
     "v": 101.659749
    },
    {
     "d": "2025-12-03",
     "v": 103.94191
    },
    {
     "d": "2025-12-04",
     "v": 104.201242
    },
    {
     "d": "2025-12-05",
     "v": 103.578831
    },
    {
     "d": "2025-12-08",
     "v": 102.697088
    },
    {
     "d": "2025-12-09",
     "v": 101.452276
    },
    {
     "d": "2025-12-10",
     "v": 101.711618
    },
    {
     "d": "2025-12-11",
     "v": 100.933602
    },
    {
     "d": "2025-12-12",
     "v": 101.348549
    },
    {
     "d": "2025-12-15",
     "v": 100.051868
    },
    {
     "d": "2025-12-16",
     "v": 96.369291
    },
    {
     "d": "2025-12-17",
     "v": 97.769708
    },
    {
     "d": "2025-12-18",
     "v": 96.369291
    },
    {
     "d": "2025-12-19",
     "v": 97.302902
    },
    {
     "d": "2025-12-22",
     "v": 97.925303
    },
    {
     "d": "2025-12-23",
     "v": 98.70332
    },
    {
     "d": "2025-12-24",
     "v": 98.547714
    },
    {
     "d": "2025-12-29",
     "v": 99.481326
    },
    {
     "d": "2025-12-30",
     "v": 99.844395
    },
    {
     "d": "2025-12-31",
     "v": 99.68879
    },
    {
     "d": "2026-01-02",
     "v": 101.400407
    },
    {
     "d": "2026-01-05",
     "v": 97.925303
    },
    {
     "d": "2026-01-06",
     "v": 97.147297
    },
    {
     "d": "2026-01-07",
     "v": 95.695021
    },
    {
     "d": "2026-01-08",
     "v": 97.406639
    },
    {
     "d": "2026-01-09",
     "v": 99.273852
    },
    {
     "d": "2026-01-12",
     "v": 99.740658
    },
    {
     "d": "2026-01-13",
     "v": 102.437756
    },
    {
     "d": "2026-01-14",
     "v": 105.031117
    },
    {
     "d": "2026-01-15",
     "v": 103.993768
    },
    {
     "d": "2026-01-16",
     "v": 105.031117
    },
    {
     "d": "2026-01-19",
     "v": 105.601659
    },
    {
     "d": "2026-01-20",
     "v": 104.356847
    },
    {
     "d": "2026-01-21",
     "v": 107.935678
    },
    {
     "d": "2026-01-22",
     "v": 106.535271
    },
    {
     "d": "2026-01-23",
     "v": 107.780083
    },
    {
     "d": "2026-01-26",
     "v": 108.298747
    },
    {
     "d": "2026-01-27",
     "v": 109.439832
    },
    {
     "d": "2026-01-28",
     "v": 110.580907
    },
    {
     "d": "2026-01-29",
     "v": 111.877588
    },
    {
     "d": "2026-01-30",
     "v": 110.892108
    },
    {
     "d": "2026-02-02",
     "v": 109.647296
    },
    {
     "d": "2026-02-03",
     "v": 111.670124
    },
    {
     "d": "2026-02-04",
     "v": 113.589206
    },
    {
     "d": "2026-02-05",
     "v": 112.085061
    },
    {
     "d": "2026-02-06",
     "v": 114.159748
    },
    {
     "d": "2026-02-09",
     "v": 114.574686
    },
    {
     "d": "2026-02-10",
     "v": 114.522817
    },
    {
     "d": "2026-02-11",
     "v": 117.946053
    },
    {
     "d": "2026-02-12",
     "v": 116.026971
    },
    {
     "d": "2026-02-13",
     "v": 118.101658
    },
    {
     "d": "2026-02-17",
     "v": 117.323652
    },
    {
     "d": "2026-02-18",
     "v": 119.917013
    },
    {
     "d": "2026-02-19",
     "v": 122.562232
    },
    {
     "d": "2026-02-20",
     "v": 121.161825
    },
    {
     "d": "2026-02-23",
     "v": 121.161825
    },
    {
     "d": "2026-02-24",
     "v": 120.902483
    },
    {
     "d": "2026-02-25",
     "v": 120.072608
    },
    {
     "d": "2026-02-26",
     "v": 121.058088
    },
    {
     "d": "2026-02-27",
     "v": 122.458505
    },
    {
     "d": "2026-03-02",
     "v": 124.58506
    },
    {
     "d": "2026-03-03",
     "v": 124.066386
    },
    {
     "d": "2026-03-04",
     "v": 124.688797
    },
    {
     "d": "2026-03-05",
     "v": 125.778004
    },
    {
     "d": "2026-03-06",
     "v": 125.25933
    },
    {
     "d": "2026-03-09",
     "v": 125.829872
    },
    {
     "d": "2026-03-10",
     "v": 125.25933
    },
    {
     "d": "2026-03-11",
     "v": 128.475102
    },
    {
     "d": "2026-03-12",
     "v": 131.172199
    },
    {
     "d": "2026-03-13",
     "v": 131.4834
    },
    {
     "d": "2026-03-16",
     "v": 132.261406
    },
    {
     "d": "2026-03-17",
     "v": 133.609955
    },
    {
     "d": "2026-03-18",
     "v": 134.647293
    },
    {
     "d": "2026-03-19",
     "v": 138.226134
    },
    {
     "d": "2026-03-20",
     "v": 137.551865
    },
    {
     "d": "2026-03-23",
     "v": 135.892115
    },
    {
     "d": "2026-03-24",
     "v": 138.226134
    },
    {
     "d": "2026-03-25",
     "v": 139.419078
    },
    {
     "d": "2026-03-26",
     "v": 138.329871
    },
    {
     "d": "2026-03-27",
     "v": 142.219912
    },
    {
     "d": "2026-03-30",
     "v": 141.493774
    },
    {
     "d": "2026-03-31",
     "v": 140.612031
    },
    {
     "d": "2026-04-01",
     "v": 135.373441
    },
    {
     "d": "2026-04-02",
     "v": 138.174266
    },
    {
     "d": "2026-04-06",
     "v": 139.107877
    },
    {
     "d": "2026-04-07",
     "v": 140.715758
    },
    {
     "d": "2026-04-08",
     "v": 134.43983
    },
    {
     "d": "2026-04-09",
     "v": 132.209538
    },
    {
     "d": "2026-04-10",
     "v": 134.284224
    },
    {
     "d": "2026-04-13",
     "v": 135.373441
    },
    {
     "d": "2026-04-14",
     "v": 132.053932
    },
    {
     "d": "2026-04-15",
     "v": 131.379663
    },
    {
     "d": "2026-04-16",
     "v": 132.728212
    },
    {
     "d": "2026-04-17",
     "v": 126.400415
    },
    {
     "d": "2026-04-20",
     "v": 127.334016
    },
    {
     "d": "2026-04-21",
     "v": 129.564308
    },
    {
     "d": "2026-04-22",
     "v": 131.379663
    },
    {
     "d": "2026-04-23",
     "v": 133.76556
    },
    {
     "d": "2026-04-24",
     "v": 131.898337
    },
    {
     "d": "2026-04-27",
     "v": 135.010372
    },
    {
     "d": "2026-04-28",
     "v": 137.811197
    },
    {
     "d": "2026-04-29",
     "v": 141.441906
    },
    {
     "d": "2026-04-30",
     "v": 142.63485
    },
    {
     "d": "2026-05-01",
     "v": 141.182564
    },
    {
     "d": "2026-05-04",
     "v": 143.049787
    },
    {
     "d": "2026-05-05",
     "v": 144.865142
    },
    {
     "d": "2026-05-06",
     "v": 137.759328
    },
    {
     "d": "2026-05-07",
     "v": 135.995842
    },
    {
     "d": "2026-05-08",
     "v": 136.099579
    },
    {
     "d": "2026-05-11",
     "v": 138.329871
    },
    {
     "d": "2026-05-12",
     "v": 141.64937
    },
    {
     "d": "2026-05-13",
     "v": 141.130696
    },
    {
     "d": "2026-05-14",
     "v": 142.790455
    },
    {
     "d": "2026-05-15",
     "v": 145.59128
    },
    {
     "d": "2026-05-19",
     "v": 148.962647
    },
    {
     "d": "2026-05-20",
     "v": 145.539411
    },
    {
     "d": "2026-05-21",
     "v": 145.435684
    },
    {
     "d": "2026-05-22",
     "v": 145.228211
    },
    {
     "d": "2026-05-25",
     "v": 140.508295
    },
    {
     "d": "2026-05-26",
     "v": 140.715758
    },
    {
     "d": "2026-05-27",
     "v": 137.448128
    },
    {
     "d": "2026-05-28",
     "v": 136.825717
    },
    {
     "d": "2026-05-29",
     "v": 135.114099
    },
    {
     "d": "2026-06-01",
     "v": 138.070539
    },
    {
     "d": "2026-06-02",
     "v": 141.338169
    },
    {
     "d": "2026-06-03",
     "v": 142.997919
    },
    {
     "d": "2026-06-04",
     "v": 143.93153
    },
    {
     "d": "2026-06-05",
     "v": 137.966802
    },
    {
     "d": "2026-06-08",
     "v": 140.300821
    },
    {
     "d": "2026-06-09",
     "v": 135.892115
    },
    {
     "d": "2026-06-10",
     "v": 137.966802
    },
    {
     "d": "2026-06-11",
     "v": 137.811197
    },
    {
     "d": "2026-06-12",
     "v": 137.240654
    },
    {
     "d": "2026-06-15",
     "v": 133.661823
    },
    {
     "d": "2026-06-16",
     "v": 131.120331
    },
    {
     "d": "2026-06-17",
     "v": 129.201239
    },
    {
     "d": "2026-06-18",
     "v": 126.659747
    },
    {
     "d": "2026-06-19",
     "v": 127.54149
    },
    {
     "d": "2026-06-22",
     "v": 128.993776
    },
    {
     "d": "2026-06-23",
     "v": 129.253108
    },
    {
     "d": "2026-06-24",
     "v": 124.999998
    },
    {
     "d": "2026-06-25",
     "v": 124.481323
    },
    {
     "d": "2026-06-26",
     "v": 124.066386
    },
    {
     "d": "2026-06-29",
     "v": 123.962649
    },
    {
     "d": "2026-06-30",
     "v": 123.651449
    },
    {
     "d": "2026-07-02",
     "v": 124.481323
    },
    {
     "d": "2026-07-03",
     "v": 125.155593
    },
    {
     "d": "2026-07-06",
     "v": 123.703317
    },
    {
     "d": "2026-07-07",
     "v": 127.437753
    },
    {
     "d": "2026-07-08",
     "v": 132.313274
    },
    {
     "d": "2026-07-09",
     "v": 130.49792
    },
    {
     "d": "2026-07-10",
     "v": 130.705393
    },
    {
     "d": "2026-07-13",
     "v": 134.854767
    },
    {
     "d": "2026-07-14",
     "v": 133.558087
    },
    {
     "d": "2026-07-15",
     "v": 132.935676
    },
    {
     "d": "2026-07-16",
     "v": 133.195018
    },
    {
     "d": "2026-07-17",
     "v": 135.580905
    },
    {
     "d": "2026-07-20",
     "v": 136.047711
    },
    {
     "d": "2026-07-21",
     "v": 139.056009
    },
    {
     "d": "2026-07-22",
     "v": 140.819495
    },
    {
     "d": "2026-07-23",
     "v": 143.93153
    },
    {
     "d": "2026-07-24",
     "v": 142.738587
    },
    {
     "d": "2026-07-27",
     "v": 138.485476
    },
    {
     "d": "2026-07-28",
     "v": 137.085059
    },
    {
     "d": "2026-07-29",
     "v": 141.441906
    },
    {
     "d": "2026-07-30",
     "v": 143.049787
    },
    {
     "d": "2026-07-31",
     "v": 144.035267
    },
    {
     "d": "2026-08-04",
     "v": 139.885884
    },
    {
     "d": "2026-08-05",
     "v": 135.477178
    },
    {
     "d": "2026-08-06",
     "v": 136.358921
    },
    {
     "d": "2026-08-07",
     "v": 135.010372
    },
    {
     "d": "2026-08-10",
     "v": 139.98962
    },
    {
     "d": "2026-08-11",
     "v": 140.9751
    },
    {
     "d": "2026-08-12",
     "v": 141.441906
    },
    {
     "d": "2026-08-13",
     "v": 142.531113
    },
    {
     "d": "2026-08-14",
     "v": 143.205392
    },
    {
     "d": "2026-08-17",
     "v": 146.161822
    },
    {
     "d": "2026-08-18",
     "v": 147.87344
    },
    {
     "d": "2026-08-19",
     "v": 147.043565
    },
    {
     "d": "2026-08-20",
     "v": 149.014515
    },
    {
     "d": "2026-08-21",
     "v": 149.636926
    },
    {
     "d": "2026-08-24",
     "v": 148.340246
    },
    {
     "d": "2026-08-25",
     "v": 144.346467
    },
    {
     "d": "2026-08-26",
     "v": 145.695016
    },
    {
     "d": "2026-08-27",
     "v": 146.784223
    },
    {
     "d": "2026-08-28",
     "v": 145.331947
    },
    {
     "d": "2026-08-31",
     "v": 147.458503
    },
    {
     "d": "2026-09-01",
     "v": 151.919086
    },
    {
     "d": "2026-09-02",
     "v": 150.466801
    },
    {
     "d": "2026-09-03",
     "v": 149.066384
    },
    {
     "d": "2026-09-04",
     "v": 147.977177
    },
    {
     "d": "2026-09-08",
     "v": 149.273857
    },
    {
     "d": "2026-09-09",
     "v": 150.82987
    },
    {
     "d": "2026-09-10",
     "v": 150.363064
    },
    {
     "d": "2026-09-11",
     "v": 149.792521
    },
    {
     "d": "2026-09-14",
     "v": 150.778001
    },
    {
     "d": "2026-09-15",
     "v": 155.601654
    },
    {
     "d": "2026-09-16",
     "v": 150.414932
    },
    {
     "d": "2026-09-17",
     "v": 151.504139
    },
    {
     "d": "2026-09-18",
     "v": 150.466801
    },
    {
     "d": "2026-09-21",
     "v": 146.524891
    },
    {
     "d": "2026-09-22",
     "v": 145.59128
    },
    {
     "d": "2026-09-23",
     "v": 146.317417
    },
    {
     "d": "2026-09-24",
     "v": 146.88796
    },
    {
     "d": "2026-09-25",
     "v": 145.59128
    },
    {
     "d": "2026-09-28",
     "v": 146.161822
    },
    {
     "d": "2026-09-29",
     "v": 144.242731
    },
    {
     "d": "2026-09-30",
     "v": 145.280079
    },
    {
     "d": "2026-10-01",
     "v": 147.302897
    },
    {
     "d": "2026-10-02",
     "v": 149.325726
    },
    {
     "d": "2026-10-05",
     "v": 148.807051
    },
    {
     "d": "2026-10-06",
     "v": 147.665966
    },
    {
     "d": "2026-10-07",
     "v": 146.680496
    },
    {
     "d": "2026-10-08",
     "v": 150.778001
    },
    {
     "d": "2026-10-09",
     "v": 152.489619
    },
    {
     "d": "2026-10-13",
     "v": 158.402489
    },
    {
     "d": "2026-10-14",
     "v": 158.454347
    },
    {
     "d": "2026-10-15",
     "v": 157.676341
    },
    {
     "d": "2026-10-16",
     "v": 162.033188
    },
    {
     "d": "2026-10-19",
     "v": 162.863063
    },
    {
     "d": "2026-10-20",
     "v": 162.136925
    },
    {
     "d": "2026-10-21",
     "v": 162.448125
    },
    {
     "d": "2026-10-22",
     "v": 159.647301
    },
    {
     "d": "2026-10-23",
     "v": 162.914931
    },
    {
     "d": "2026-10-26",
     "v": 163.692937
    },
    {
     "d": "2026-10-27",
     "v": 159.387959
    },
    {
     "d": "2026-10-28",
     "v": 161.099577
    },
    {
     "d": "2026-10-29",
     "v": 160.736508
    },
    {
     "d": "2026-10-30",
     "v": 163.485474
    },
    {
     "d": "2026-11-02",
     "v": 155.705391
    },
    {
     "d": "2026-11-03",
     "v": 155.757259
    },
    {
     "d": "2026-11-04",
     "v": 145.954348
    },
    {
     "d": "2026-11-05",
     "v": 142.479244
    },
    {
     "d": "2026-11-06",
     "v": 142.94605
    },
    {
     "d": "2026-11-09",
     "v": 141.493774
    },
    {
     "d": "2026-11-10",
     "v": 142.997919
    },
    {
     "d": "2026-11-11",
     "v": 146.265559
    },
    {
     "d": "2026-11-12",
     "v": 147.458503
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 6.92,
     "vol": 19900.0
    },
    {
     "d": "2021-11-18",
     "price": 6.89,
     "vol": 67900.0
    },
    {
     "d": "2021-11-24",
     "price": 6.89,
     "vol": 23100.0
    },
    {
     "d": "2021-11-30",
     "price": 6.32,
     "vol": 85500.0
    },
    {
     "d": "2021-12-06",
     "price": 6.73,
     "vol": 27500.0
    },
    {
     "d": "2021-12-10",
     "price": 7.28,
     "vol": 24500.0
    },
    {
     "d": "2021-12-16",
     "price": 6.98,
     "vol": 20000.0
    },
    {
     "d": "2021-12-22",
     "price": 7.06,
     "vol": 34500.0
    },
    {
     "d": "2021-12-30",
     "price": 6.99,
     "vol": 23200.0
    },
    {
     "d": "2022-01-06",
     "price": 7.63,
     "vol": 46100.0
    },
    {
     "d": "2022-01-12",
     "price": 8.03,
     "vol": 72700.0
    },
    {
     "d": "2022-01-18",
     "price": 8.56,
     "vol": 56700.0
    },
    {
     "d": "2022-01-24",
     "price": 8.18,
     "vol": 70800.0
    },
    {
     "d": "2022-01-28",
     "price": 8.2,
     "vol": 22900.0
    },
    {
     "d": "2022-02-03",
     "price": 8.3,
     "vol": 84600.0
    },
    {
     "d": "2022-02-09",
     "price": 8.82,
     "vol": 72300.0
    },
    {
     "d": "2022-02-15",
     "price": 8.94,
     "vol": 169400.0
    },
    {
     "d": "2022-02-22",
     "price": 9.05,
     "vol": 63200.0
    },
    {
     "d": "2022-02-28",
     "price": 9.09,
     "vol": 81400.0
    },
    {
     "d": "2022-03-04",
     "price": 9.84,
     "vol": 122200.0
    },
    {
     "d": "2022-03-10",
     "price": 10.4,
     "vol": 217700.0
    },
    {
     "d": "2022-03-16",
     "price": 9.9,
     "vol": 108200.0
    },
    {
     "d": "2022-03-22",
     "price": 10.91,
     "vol": 134100.0
    },
    {
     "d": "2022-03-28",
     "price": 11.71,
     "vol": 63300.0
    },
    {
     "d": "2022-04-01",
     "price": 12.03,
     "vol": 59100.0
    },
    {
     "d": "2022-04-07",
     "price": 12.17,
     "vol": 95600.0
    },
    {
     "d": "2022-04-13",
     "price": 12.56,
     "vol": 45200.0
    },
    {
     "d": "2022-04-20",
     "price": 13.13,
     "vol": 73700.0
    },
    {
     "d": "2022-04-26",
     "price": 12.34,
     "vol": 45600.0
    },
    {
     "d": "2022-05-02",
     "price": 12.28,
     "vol": 59000.0
    },
    {
     "d": "2022-05-06",
     "price": 12.73,
     "vol": 79800.0
    },
    {
     "d": "2022-05-12",
     "price": 11.78,
     "vol": 54400.0
    },
    {
     "d": "2022-05-18",
     "price": 12.56,
     "vol": 80900.0
    },
    {
     "d": "2022-05-25",
     "price": 13.4,
     "vol": 109900.0
    },
    {
     "d": "2022-05-31",
     "price": 13.49,
     "vol": 203000.0
    },
    {
     "d": "2022-06-06",
     "price": 13.58,
     "vol": 70400.0
    },
    {
     "d": "2022-06-10",
     "price": 13.95,
     "vol": 260100.0
    },
    {
     "d": "2022-06-16",
     "price": 13.83,
     "vol": 334000.0
    },
    {
     "d": "2022-06-22",
     "price": 12.87,
     "vol": 628700.0
    },
    {
     "d": "2022-06-28",
     "price": 13.38,
     "vol": 240200.0
    },
    {
     "d": "2022-07-05",
     "price": 12.11,
     "vol": 190600.0
    },
    {
     "d": "2022-07-11",
     "price": 12.8,
     "vol": 117600.0
    },
    {
     "d": "2022-07-15",
     "price": 12.2,
     "vol": 104600.0
    },
    {
     "d": "2022-07-21",
     "price": 13.39,
     "vol": 493800.0
    },
    {
     "d": "2022-07-27",
     "price": 14.97,
     "vol": 119200.0
    },
    {
     "d": "2022-08-03",
     "price": 15.59,
     "vol": 230200.0
    },
    {
     "d": "2022-08-09",
     "price": 13.64,
     "vol": 98900.0
    },
    {
     "d": "2022-08-15",
     "price": 13.2,
     "vol": 104500.0
    },
    {
     "d": "2022-08-19",
     "price": 13.46,
     "vol": 69400.0
    },
    {
     "d": "2022-08-25",
     "price": 13.48,
     "vol": 123900.0
    },
    {
     "d": "2022-08-31",
     "price": 12.93,
     "vol": 434100.0
    },
    {
     "d": "2022-09-07",
     "price": 11.83,
     "vol": 370600.0
    },
    {
     "d": "2022-09-13",
     "price": 11.41,
     "vol": 60900.0
    },
    {
     "d": "2022-09-19",
     "price": 11.17,
     "vol": 61100.0
    },
    {
     "d": "2022-09-23",
     "price": 10.23,
     "vol": 172700.0
    },
    {
     "d": "2022-09-29",
     "price": 11.11,
     "vol": 49300.0
    },
    {
     "d": "2022-10-05",
     "price": 12.31,
     "vol": 295100.0
    },
    {
     "d": "2022-10-12",
     "price": 11.77,
     "vol": 37000.0
    },
    {
     "d": "2022-10-18",
     "price": 11.93,
     "vol": 29500.0
    },
    {
     "d": "2022-10-24",
     "price": 12.19,
     "vol": 81300.0
    },
    {
     "d": "2022-10-28",
     "price": 12.9,
     "vol": 267100.0
    },
    {
     "d": "2022-11-03",
     "price": 15.1,
     "vol": 210600.0
    },
    {
     "d": "2022-11-09",
     "price": 14.56,
     "vol": 132500.0
    },
    {
     "d": "2022-11-15",
     "price": 15.03,
     "vol": 93400.0
    },
    {
     "d": "2022-11-21",
     "price": 14.46,
     "vol": 156900.0
    },
    {
     "d": "2022-11-25",
     "price": 14.98,
     "vol": 63800.0
    },
    {
     "d": "2022-12-01",
     "price": 15.28,
     "vol": 114900.0
    },
    {
     "d": "2022-12-07",
     "price": 14.6,
     "vol": 90200.0
    },
    {
     "d": "2022-12-13",
     "price": 14.51,
     "vol": 216400.0
    },
    {
     "d": "2022-12-19",
     "price": 14.84,
     "vol": 71800.0
    },
    {
     "d": "2022-12-23",
     "price": 15.8,
     "vol": 95200.0
    },
    {
     "d": "2023-01-03",
     "price": 14.72,
     "vol": 120400.0
    },
    {
     "d": "2023-01-09",
     "price": 13.33,
     "vol": 113500.0
    },
    {
     "d": "2023-01-13",
     "price": 13.61,
     "vol": 92500.0
    },
    {
     "d": "2023-01-19",
     "price": 14.16,
     "vol": 248800.0
    },
    {
     "d": "2023-01-25",
     "price": 14.74,
     "vol": 112300.0
    },
    {
     "d": "2023-01-31",
     "price": 14.35,
     "vol": 209000.0
    },
    {
     "d": "2023-02-06",
     "price": 13.65,
     "vol": 63600.0
    },
    {
     "d": "2023-02-10",
     "price": 12.71,
     "vol": 275400.0
    },
    {
     "d": "2023-02-16",
     "price": 12.43,
     "vol": 157100.0
    },
    {
     "d": "2023-02-23",
     "price": 12.86,
     "vol": 186000.0
    },
    {
     "d": "2023-03-01",
     "price": 13.56,
     "vol": 270100.0
    },
    {
     "d": "2023-03-07",
     "price": 14.52,
     "vol": 284400.0
    },
    {
     "d": "2023-03-13",
     "price": 13.91,
     "vol": 159000.0
    },
    {
     "d": "2023-03-17",
     "price": 13.29,
     "vol": 3835800.0
    },
    {
     "d": "2023-03-23",
     "price": 12.63,
     "vol": 129200.0
    },
    {
     "d": "2023-03-29",
     "price": 13.27,
     "vol": 234100.0
    },
    {
     "d": "2023-04-04",
     "price": 14.09,
     "vol": 114200.0
    },
    {
     "d": "2023-04-11",
     "price": 13.76,
     "vol": 123000.0
    },
    {
     "d": "2023-04-17",
     "price": 14.09,
     "vol": 69100.0
    },
    {
     "d": "2023-04-21",
     "price": 13.79,
     "vol": 68100.0
    },
    {
     "d": "2023-04-27",
     "price": 12.93,
     "vol": 95200.0
    },
    {
     "d": "2023-05-03",
     "price": 12.32,
     "vol": 163600.0
    },
    {
     "d": "2023-05-09",
     "price": 12.57,
     "vol": 60200.0
    },
    {
     "d": "2023-05-15",
     "price": 11.98,
     "vol": 73400.0
    },
    {
     "d": "2023-05-19",
     "price": 11.79,
     "vol": 82500.0
    },
    {
     "d": "2023-05-26",
     "price": 11.54,
     "vol": 107900.0
    },
    {
     "d": "2023-06-01",
     "price": 11.36,
     "vol": 29600.0
    },
    {
     "d": "2023-06-07",
     "price": 11.78,
     "vol": 55600.0
    },
    {
     "d": "2023-06-13",
     "price": 11.45,
     "vol": 59600.0
    },
    {
     "d": "2023-06-19",
     "price": 11.35,
     "vol": 36100.0
    },
    {
     "d": "2023-06-23",
     "price": 10.79,
     "vol": 29900.0
    },
    {
     "d": "2023-06-29",
     "price": 10.47,
     "vol": 44200.0
    },
    {
     "d": "2023-07-06",
     "price": 10.96,
     "vol": 40800.0
    },
    {
     "d": "2023-07-12",
     "price": 11.84,
     "vol": 90600.0
    },
    {
     "d": "2023-07-18",
     "price": 11.89,
     "vol": 99000.0
    },
    {
     "d": "2023-07-24",
     "price": 12.04,
     "vol": 127200.0
    },
    {
     "d": "2023-07-28",
     "price": 11.94,
     "vol": 52600.0
    },
    {
     "d": "2023-08-03",
     "price": 12.01,
     "vol": 103100.0
    },
    {
     "d": "2023-08-10",
     "price": 12.22,
     "vol": 127200.0
    },
    {
     "d": "2023-08-16",
     "price": 12.33,
     "vol": 126900.0
    },
    {
     "d": "2023-08-22",
     "price": 12.5,
     "vol": 76100.0
    },
    {
     "d": "2023-08-28",
     "price": 12.48,
     "vol": 51300.0
    },
    {
     "d": "2023-09-01",
     "price": 12.94,
     "vol": 67400.0
    },
    {
     "d": "2023-09-08",
     "price": 13.09,
     "vol": 43200.0
    },
    {
     "d": "2023-09-14",
     "price": 13.33,
     "vol": 66100.0
    },
    {
     "d": "2023-09-20",
     "price": 12.73,
     "vol": 46900.0
    },
    {
     "d": "2023-09-26",
     "price": 12.72,
     "vol": 50200.0
    },
    {
     "d": "2023-10-02",
     "price": 12.59,
     "vol": 53600.0
    },
    {
     "d": "2023-10-06",
     "price": 12.4,
     "vol": 46700.0
    },
    {
     "d": "2023-10-13",
     "price": 13.55,
     "vol": 67500.0
    },
    {
     "d": "2023-10-19",
     "price": 14.29,
     "vol": 70500.0
    },
    {
     "d": "2023-10-25",
     "price": 14.27,
     "vol": 104800.0
    },
    {
     "d": "2023-10-31",
     "price": 14.49,
     "vol": 279000.0
    },
    {
     "d": "2023-11-06",
     "price": 14.5,
     "vol": 93800.0
    },
    {
     "d": "2023-11-10",
     "price": 13.64,
     "vol": 61300.0
    },
    {
     "d": "2023-11-16",
     "price": 13.59,
     "vol": 47400.0
    },
    {
     "d": "2023-11-22",
     "price": 13.55,
     "vol": 30300.0
    },
    {
     "d": "2023-11-28",
     "price": 13.97,
     "vol": 24000.0
    },
    {
     "d": "2023-12-04",
     "price": 14.72,
     "vol": 86200.0
    },
    {
     "d": "2023-12-08",
     "price": 14.23,
     "vol": 66800.0
    },
    {
     "d": "2023-12-14",
     "price": 14.8,
     "vol": 88900.0
    },
    {
     "d": "2023-12-20",
     "price": 15.53,
     "vol": 73000.0
    },
    {
     "d": "2023-12-28",
     "price": 16.02,
     "vol": 30700.0
    },
    {
     "d": "2024-01-04",
     "price": 15.59,
     "vol": 35600.0
    },
    {
     "d": "2024-01-10",
     "price": 14.95,
     "vol": 33700.0
    },
    {
     "d": "2024-01-16",
     "price": 14.67,
     "vol": 41100.0
    },
    {
     "d": "2024-01-22",
     "price": 14.53,
     "vol": 30500.0
    },
    {
     "d": "2024-01-26",
     "price": 15.18,
     "vol": 20300.0
    },
    {
     "d": "2024-02-01",
     "price": 14.82,
     "vol": 30500.0
    },
    {
     "d": "2024-02-07",
     "price": 14.01,
     "vol": 197900.0
    },
    {
     "d": "2024-02-13",
     "price": 15.1,
     "vol": 137400.0
    },
    {
     "d": "2024-02-20",
     "price": 14.67,
     "vol": 76200.0
    },
    {
     "d": "2024-02-26",
     "price": 14.19,
     "vol": 56300.0
    },
    {
     "d": "2024-03-01",
     "price": 14.75,
     "vol": 40300.0
    },
    {
     "d": "2024-03-07",
     "price": 15.43,
     "vol": 55800.0
    },
    {
     "d": "2024-03-13",
     "price": 15.51,
     "vol": 40000.0
    },
    {
     "d": "2024-03-19",
     "price": 16.07,
     "vol": 103500.0
    },
    {
     "d": "2024-03-25",
     "price": 16.059999,
     "vol": 37000.0
    },
    {
     "d": "2024-04-01",
     "price": 16.200001,
     "vol": 13300.0
    },
    {
     "d": "2024-04-05",
     "price": 16.799999,
     "vol": 100400.0
    },
    {
     "d": "2024-04-11",
     "price": 18.030001,
     "vol": 67000.0
    },
    {
     "d": "2024-04-17",
     "price": 17.719999,
     "vol": 71500.0
    },
    {
     "d": "2024-04-23",
     "price": 17.389999,
     "vol": 47100.0
    },
    {
     "d": "2024-04-29",
     "price": 17.969999,
     "vol": 111100.0
    },
    {
     "d": "2024-05-03",
     "price": 17.139999,
     "vol": 24400.0
    },
    {
     "d": "2024-05-09",
     "price": 18.190001,
     "vol": 61100.0
    },
    {
     "d": "2024-05-15",
     "price": 18.9,
     "vol": 31900.0
    },
    {
     "d": "2024-05-22",
     "price": 18.200001,
     "vol": 29200.0
    },
    {
     "d": "2024-05-28",
     "price": 18.6,
     "vol": 161600.0
    },
    {
     "d": "2024-06-03",
     "price": 18.41,
     "vol": 93800.0
    },
    {
     "d": "2024-06-07",
     "price": 17.68,
     "vol": 110400.0
    },
    {
     "d": "2024-06-13",
     "price": 17.370001,
     "vol": 46200.0
    },
    {
     "d": "2024-06-19",
     "price": 17.879999,
     "vol": 34900.0
    },
    {
     "d": "2024-06-25",
     "price": 18.66,
     "vol": 46800.0
    },
    {
     "d": "2024-07-02",
     "price": 19.280001,
     "vol": 72200.0
    },
    {
     "d": "2024-07-08",
     "price": 19.639999,
     "vol": 90000.0
    },
    {
     "d": "2024-07-12",
     "price": 20.01,
     "vol": 44400.0
    },
    {
     "d": "2024-07-18",
     "price": 20.59,
     "vol": 86000.0
    },
    {
     "d": "2024-07-24",
     "price": 19.290001,
     "vol": 58000.0
    },
    {
     "d": "2024-07-30",
     "price": 19.48,
     "vol": 44900.0
    },
    {
     "d": "2024-08-06",
     "price": 18.309999,
     "vol": 58700.0
    },
    {
     "d": "2024-08-12",
     "price": 19.24,
     "vol": 56300.0
    },
    {
     "d": "2024-08-16",
     "price": 19.43,
     "vol": 23500.0
    },
    {
     "d": "2024-08-22",
     "price": 19.66,
     "vol": 58300.0
    },
    {
     "d": "2024-08-28",
     "price": 19.57,
     "vol": 31800.0
    },
    {
     "d": "2024-09-04",
     "price": 18.129999,
     "vol": 38400.0
    },
    {
     "d": "2024-09-10",
     "price": 16.93,
     "vol": 57600.0
    },
    {
     "d": "2024-09-16",
     "price": 16.940001,
     "vol": 40100.0
    },
    {
     "d": "2024-09-20",
     "price": 17.299999,
     "vol": 409600.0
    },
    {
     "d": "2024-09-26",
     "price": 16.5,
     "vol": 78200.0
    },
    {
     "d": "2024-10-02",
     "price": 17.290001,
     "vol": 171100.0
    },
    {
     "d": "2024-10-08",
     "price": 17.690001,
     "vol": 95800.0
    },
    {
     "d": "2024-10-15",
     "price": 16.91,
     "vol": 177300.0
    },
    {
     "d": "2024-10-21",
     "price": 15.98,
     "vol": 115800.0
    },
    {
     "d": "2024-10-25",
     "price": 16.620001,
     "vol": 51800.0
    },
    {
     "d": "2024-10-31",
     "price": 15.84,
     "vol": 83100.0
    },
    {
     "d": "2024-11-06",
     "price": 15.05,
     "vol": 83900.0
    },
    {
     "d": "2024-11-12",
     "price": 14.81,
     "vol": 63600.0
    },
    {
     "d": "2024-11-18",
     "price": 14.63,
     "vol": 44300.0
    },
    {
     "d": "2024-11-22",
     "price": 15.85,
     "vol": 36900.0
    },
    {
     "d": "2024-11-28",
     "price": 15.84,
     "vol": 16300.0
    },
    {
     "d": "2024-12-04",
     "price": 15.27,
     "vol": 59400.0
    },
    {
     "d": "2024-12-10",
     "price": 15.56,
     "vol": 81500.0
    },
    {
     "d": "2024-12-16",
     "price": 15.75,
     "vol": 66800.0
    },
    {
     "d": "2024-12-20",
     "price": 15.17,
     "vol": 173400.0
    },
    {
     "d": "2024-12-30",
     "price": 16.27,
     "vol": 64700.0
    },
    {
     "d": "2025-01-06",
     "price": 17.610001,
     "vol": 59500.0
    },
    {
     "d": "2025-01-10",
     "price": 18.799999,
     "vol": 85300.0
    },
    {
     "d": "2025-01-16",
     "price": 18.790001,
     "vol": 71900.0
    },
    {
     "d": "2025-01-22",
     "price": 19.27,
     "vol": 57500.0
    },
    {
     "d": "2025-01-28",
     "price": 18.59,
     "vol": 91500.0
    },
    {
     "d": "2025-02-03",
     "price": 18.85,
     "vol": 81300.0
    },
    {
     "d": "2025-02-07",
     "price": 19.110001,
     "vol": 90500.0
    },
    {
     "d": "2025-02-13",
     "price": 19.4,
     "vol": 73700.0
    },
    {
     "d": "2025-02-20",
     "price": 20.91,
     "vol": 104200.0
    },
    {
     "d": "2025-02-26",
     "price": 20.940001,
     "vol": 116400.0
    },
    {
     "d": "2025-03-04",
     "price": 18.879999,
     "vol": 141500.0
    },
    {
     "d": "2025-03-10",
     "price": 19.08,
     "vol": 144500.0
    },
    {
     "d": "2025-03-14",
     "price": 20.549999,
     "vol": 87100.0
    },
    {
     "d": "2025-03-20",
     "price": 21.51,
     "vol": 77900.0
    },
    {
     "d": "2025-03-26",
     "price": 22.030001,
     "vol": 71700.0
    },
    {
     "d": "2025-04-01",
     "price": 21.35,
     "vol": 48800.0
    },
    {
     "d": "2025-04-07",
     "price": 17.43,
     "vol": 207300.0
    },
    {
     "d": "2025-04-11",
     "price": 17.889999,
     "vol": 109500.0
    },
    {
     "d": "2025-04-17",
     "price": 19.85,
     "vol": 77300.0
    },
    {
     "d": "2025-04-24",
     "price": 20.290001,
     "vol": 59100.0
    },
    {
     "d": "2025-04-30",
     "price": 18.35,
     "vol": 105700.0
    },
    {
     "d": "2025-05-06",
     "price": 18.92,
     "vol": 97500.0
    },
    {
     "d": "2025-05-12",
     "price": 20.08,
     "vol": 135800.0
    },
    {
     "d": "2025-05-16",
     "price": 19.280001,
     "vol": 46000.0
    },
    {
     "d": "2025-05-23",
     "price": 19.290001,
     "vol": 59600.0
    },
    {
     "d": "2025-05-29",
     "price": 19.9,
     "vol": 27800.0
    },
    {
     "d": "2025-06-04",
     "price": 20.07,
     "vol": 85500.0
    },
    {
     "d": "2025-06-10",
     "price": 20.84,
     "vol": 117400.0
    },
    {
     "d": "2025-06-16",
     "price": 22.379999,
     "vol": 141200.0
    },
    {
     "d": "2025-06-20",
     "price": 24.18,
     "vol": 267500.0
    },
    {
     "d": "2025-06-26",
     "price": 22.09,
     "vol": 51600.0
    },
    {
     "d": "2025-07-03",
     "price": 21.91,
     "vol": 81200.0
    },
    {
     "d": "2025-07-09",
     "price": 22.0,
     "vol": 42800.0
    },
    {
     "d": "2025-07-15",
     "price": 21.950001,
     "vol": 50100.0
    },
    {
     "d": "2025-07-21",
     "price": 22.33,
     "vol": 48200.0
    },
    {
     "d": "2025-07-25",
     "price": 23.25,
     "vol": 44600.0
    },
    {
     "d": "2025-07-31",
     "price": 23.1,
     "vol": 77100.0
    },
    {
     "d": "2025-08-07",
     "price": 23.549999,
     "vol": 85300.0
    },
    {
     "d": "2025-08-13",
     "price": 24.41,
     "vol": 77200.0
    },
    {
     "d": "2025-08-19",
     "price": 24.5,
     "vol": 62100.0
    },
    {
     "d": "2025-08-25",
     "price": 25.68,
     "vol": 128300.0
    },
    {
     "d": "2025-08-29",
     "price": 25.49,
     "vol": 85100.0
    },
    {
     "d": "2025-09-05",
     "price": 24.07,
     "vol": 86500.0
    },
    {
     "d": "2025-09-11",
     "price": 24.030001,
     "vol": 67900.0
    },
    {
     "d": "2025-09-17",
     "price": 24.049999,
     "vol": 87600.0
    },
    {
     "d": "2025-09-23",
     "price": 24.26,
     "vol": 93500.0
    },
    {
     "d": "2025-09-29",
     "price": 23.469999,
     "vol": 100000.0
    },
    {
     "d": "2025-10-03",
     "price": 23.57,
     "vol": 32300.0
    },
    {
     "d": "2025-10-09",
     "price": 23.67,
     "vol": 49000.0
    },
    {
     "d": "2025-10-16",
     "price": 21.389999,
     "vol": 95600.0
    },
    {
     "d": "2025-10-22",
     "price": 21.360001,
     "vol": 65100.0
    },
    {
     "d": "2025-10-28",
     "price": 21.82,
     "vol": 57400.0
    },
    {
     "d": "2025-11-03",
     "price": 22.700001,
     "vol": 80000.0
    },
    {
     "d": "2025-11-07",
     "price": 25.09,
     "vol": 103400.0
    },
    {
     "d": "2025-11-13",
     "price": 26.469999,
     "vol": 139600.0
    },
    {
     "d": "2025-11-19",
     "price": 26.32,
     "vol": 164900.0
    },
    {
     "d": "2025-11-25",
     "price": 25.84,
     "vol": 126500.0
    },
    {
     "d": "2025-12-01",
     "price": 26.67,
     "vol": 105200.0
    },
    {
     "d": "2025-12-05",
     "price": 27.610001,
     "vol": 98900.0
    },
    {
     "d": "2025-12-11",
     "price": 25.73,
     "vol": 115700.0
    },
    {
     "d": "2025-12-17",
     "price": 24.23,
     "vol": 117900.0
    },
    {
     "d": "2025-12-23",
     "price": 25.15,
     "vol": 71000.0
    },
    {
     "d": "2025-12-31",
     "price": 24.83,
     "vol": 56100.0
    },
    {
     "d": "2026-01-07",
     "price": 23.469999,
     "vol": 256000.0
    },
    {
     "d": "2026-01-13",
     "price": 26.02,
     "vol": 116500.0
    },
    {
     "d": "2026-01-19",
     "price": 25.4,
     "vol": 50100.0
    },
    {
     "d": "2026-01-23",
     "price": 26.01,
     "vol": 100200.0
    },
    {
     "d": "2026-01-29",
     "price": 28.629999,
     "vol": 380700.0
    },
    {
     "d": "2026-02-04",
     "price": 30.120001,
     "vol": 323700.0
    },
    {
     "d": "2026-02-10",
     "price": 29.879999,
     "vol": 255500.0
    },
    {
     "d": "2026-02-17",
     "price": 29.5,
     "vol": 198300.0
    },
    {
     "d": "2026-02-23",
     "price": 30.870001,
     "vol": 240100.0
    },
    {
     "d": "2026-02-27",
     "price": 31.129999,
     "vol": 214800.0
    },
    {
     "d": "2026-03-05",
     "price": 33.369999,
     "vol": 244100.0
    },
    {
     "d": "2026-03-11",
     "price": 34.900002,
     "vol": 155100.0
    },
    {
     "d": "2026-03-17",
     "price": 36.669998,
     "vol": 254100.0
    },
    {
     "d": "2026-03-23",
     "price": 34.950001,
     "vol": 247000.0
    },
    {
     "d": "2026-03-27",
     "price": 37.34,
     "vol": 162500.0
    },
    {
     "d": "2026-04-02",
     "price": 36.290001,
     "vol": 228800.0
    },
    {
     "d": "2026-04-09",
     "price": 35.110001,
     "vol": 138400.0
    },
    {
     "d": "2026-04-15",
     "price": 35.84,
     "vol": 151200.0
    },
    {
     "d": "2026-04-21",
     "price": 35.380001,
     "vol": 79600.0
    },
    {
     "d": "2026-04-27",
     "price": 37.279999,
     "vol": 213800.0
    },
    {
     "d": "2026-05-01",
     "price": 37.889999,
     "vol": 195200.0
    },
    {
     "d": "2026-05-07",
     "price": 35.450001,
     "vol": 164200.0
    },
    {
     "d": "2026-05-13",
     "price": 37.509998,
     "vol": 51200.0
    },
    {
     "d": "2026-05-20",
     "price": 38.259998,
     "vol": 195600.0
    },
    {
     "d": "2026-05-26",
     "price": 36.66,
     "vol": 88100.0
    },
    {
     "d": "2026-06-01",
     "price": 35.84,
     "vol": 72600.0
    },
    {
     "d": "2026-06-05",
     "price": 35.25,
     "vol": 83600.0
    },
    {
     "d": "2026-06-11",
     "price": 35.360001,
     "vol": 67300.0
    },
    {
     "d": "2026-06-17",
     "price": 33.049999,
     "vol": 150900.0
    },
    {
     "d": "2026-06-23",
     "price": 32.049999,
     "vol": 114300.0
    },
    {
     "d": "2026-06-29",
     "price": 30.950001,
     "vol": 178300.0
    },
    {
     "d": "2026-07-06",
     "price": 29.969999,
     "vol": 61100.0
    },
    {
     "d": "2026-07-10",
     "price": 30.440001,
     "vol": 55500.0
    },
    {
     "d": "2026-07-16",
     "price": 30.41,
     "vol": 103400.0
    },
    {
     "d": "2026-07-22",
     "price": 31.93,
     "vol": 66300.0
    },
    {
     "d": "2026-07-28",
     "price": 29.65,
     "vol": 397800.0
    },
    {
     "d": "2026-08-04",
     "price": 30.32,
     "vol": 240800.0
    },
    {
     "d": "2026-08-10",
     "price": 33.099998,
     "vol": 330600.0
    },
    {
     "d": "2026-08-14",
     "price": 32.43,
     "vol": 74000.0
    },
    {
     "d": "2026-08-20",
     "price": 34.84,
     "vol": 97700.0
    },
    {
     "d": "2026-08-26",
     "price": 34.740002,
     "vol": 91200.0
    },
    {
     "d": "2026-09-01",
     "price": 35.43,
     "vol": 202000.0
    },
    {
     "d": "2026-09-08",
     "price": 36.0,
     "vol": 256000.0
    },
    {
     "d": "2026-09-14",
     "price": 36.240002,
     "vol": 157400.0
    },
    {
     "d": "2026-09-18",
     "price": 35.91,
     "vol": 237500.0
    },
    {
     "d": "2026-09-24",
     "price": 35.150002,
     "vol": 98900.0
    },
    {
     "d": "2026-09-30",
     "price": 33.939999,
     "vol": 84400.0
    },
    {
     "d": "2026-10-06",
     "price": 34.84,
     "vol": 204200.0
    },
    {
     "d": "2026-10-13",
     "price": 37.360001,
     "vol": 107500.0
    },
    {
     "d": "2026-10-19",
     "price": 39.970001,
     "vol": 77300.0
    },
    {
     "d": "2026-10-23",
     "price": 40.290001,
     "vol": 178200.0
    },
    {
     "d": "2026-10-29",
     "price": 40.110001,
     "vol": 148900.0
    },
    {
     "d": "2026-11-04",
     "price": 35.799999,
     "vol": 456800.0
    },
    {
     "d": "2026-11-10",
     "price": 37.049999,
     "vol": 371900.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 100.376293
    },
    {
     "d": "2021-11-24",
     "v": 103.480714
    },
    {
     "d": "2021-11-30",
     "v": 96.048917
    },
    {
     "d": "2021-12-06",
     "v": 98.024459
    },
    {
     "d": "2021-12-10",
     "v": 99.435556
    },
    {
     "d": "2021-12-16",
     "v": 95.390407
    },
    {
     "d": "2021-12-22",
     "v": 98.588894
    },
    {
     "d": "2021-12-30",
     "v": 99.059263
    },
    {
     "d": "2022-01-06",
     "v": 106.961428
    },
    {
     "d": "2022-01-12",
     "v": 113.264345
    },
    {
     "d": "2022-01-18",
     "v": 116.93321
    },
    {
     "d": "2022-01-24",
     "v": 109.783631
    },
    {
     "d": "2022-01-28",
     "v": 116.27469
    },
    {
     "d": "2022-02-03",
     "v": 121.448727
    },
    {
     "d": "2022-02-09",
     "v": 118.532458
    },
    {
     "d": "2022-02-15",
     "v": 121.730945
    },
    {
     "d": "2022-02-22",
     "v": 120.225772
    },
    {
     "d": "2022-02-28",
     "v": 127.187209
    },
    {
     "d": "2022-03-04",
     "v": 132.549389
    },
    {
     "d": "2022-03-10",
     "v": 133.960486
    },
    {
     "d": "2022-03-16",
     "v": 126.340547
    },
    {
     "d": "2022-03-22",
     "v": 134.430854
    },
    {
     "d": "2022-03-28",
     "v": 136.500471
    },
    {
     "d": "2022-04-01",
     "v": 137.911568
    },
    {
     "d": "2022-04-07",
     "v": 138.193786
    },
    {
     "d": "2022-04-13",
     "v": 143.179681
    },
    {
     "d": "2022-04-20",
     "v": 148.730012
    },
    {
     "d": "2022-04-26",
     "v": 137.347133
    },
    {
     "d": "2022-05-02",
     "v": 146.378177
    },
    {
     "d": "2022-05-06",
     "v": 154.56256
    },
    {
     "d": "2022-05-12",
     "v": 143.65005
    },
    {
     "d": "2022-05-18",
     "v": 152.681085
    },
    {
     "d": "2022-05-25",
     "v": 161.335837
    },
    {
     "d": "2022-05-31",
     "v": 164.252106
    },
    {
     "d": "2022-06-06",
     "v": 169.049851
    },
    {
     "d": "2022-06-10",
     "v": 169.520228
    },
    {
     "d": "2022-06-16",
     "v": 150.987762
    },
    {
     "d": "2022-06-22",
     "v": 141.392282
    },
    {
     "d": "2022-06-28",
     "v": 147.130764
    },
    {
     "d": "2022-07-05",
     "v": 133.301975
    },
    {
     "d": "2022-07-11",
     "v": 130.573847
    },
    {
     "d": "2022-07-15",
     "v": 125.493885
    },
    {
     "d": "2022-07-21",
     "v": 132.07902
    },
    {
     "d": "2022-07-27",
     "v": 137.911568
    },
    {
     "d": "2022-08-03",
     "v": 136.030102
    },
    {
     "d": "2022-08-09",
     "v": 134.430854
    },
    {
     "d": "2022-08-15",
     "v": 140.07526
    },
    {
     "d": "2022-08-19",
     "v": 143.555974
    },
    {
     "d": "2022-08-25",
     "v": 151.64629
    },
    {
     "d": "2022-08-31",
     "v": 145.813733
    },
    {
     "d": "2022-09-07",
     "v": 138.193786
    },
    {
     "d": "2022-09-13",
     "v": 144.872996
    },
    {
     "d": "2022-09-19",
     "v": 145.155222
    },
    {
     "d": "2022-09-23",
     "v": 126.152396
    },
    {
     "d": "2022-09-29",
     "v": 130.009403
    },
    {
     "d": "2022-10-05",
     "v": 146.472244
    },
    {
     "d": "2022-10-12",
     "v": 143.555974
    },
    {
     "d": "2022-10-18",
     "v": 142.615237
    },
    {
     "d": "2022-10-24",
     "v": 153.151463
    },
    {
     "d": "2022-10-28",
     "v": 155.785506
    },
    {
     "d": "2022-11-03",
     "v": 163.405462
    },
    {
     "d": "2022-11-09",
     "v": 155.973657
    },
    {
     "d": "2022-11-15",
     "v": 163.687671
    },
    {
     "d": "2022-11-21",
     "v": 157.00847
    },
    {
     "d": "2022-11-25",
     "v": 158.889927
    },
    {
     "d": "2022-12-01",
     "v": 155.69143
    },
    {
     "d": "2022-12-07",
     "v": 145.343364
    },
    {
     "d": "2022-12-13",
     "v": 146.848537
    },
    {
     "d": "2022-12-19",
     "v": 141.392282
    },
    {
     "d": "2022-12-23",
     "v": 149.012229
    },
    {
     "d": "2023-01-03",
     "v": 138.570079
    },
    {
     "d": "2023-01-09",
     "v": 141.862651
    },
    {
     "d": "2023-01-13",
     "v": 147.036688
    },
    {
     "d": "2023-01-19",
     "v": 150.141109
    },
    {
     "d": "2023-01-25",
     "v": 149.200371
    },
    {
     "d": "2023-01-31",
     "v": 152.58701
    },
    {
     "d": "2023-02-06",
     "v": 144.872996
    },
    {
     "d": "2023-02-10",
     "v": 151.64629
    },
    {
     "d": "2023-02-16",
     "v": 148.259643
    },
    {
     "d": "2023-02-23",
     "v": 143.932267
    },
    {
     "d": "2023-03-01",
     "v": 149.106305
    },
    {
     "d": "2023-03-07",
     "v": 149.106305
    },
    {
     "d": "2023-03-13",
     "v": 140.451554
    },
    {
     "d": "2023-03-17",
     "v": 130.385696
    },
    {
     "d": "2023-03-23",
     "v": 132.455313
    },
    {
     "d": "2023-03-29",
     "v": 137.817493
    },
    {
     "d": "2023-04-04",
     "v": 145.43744
    },
    {
     "d": "2023-04-11",
     "v": 146.284102
    },
    {
     "d": "2023-04-17",
     "v": 147.22483
    },
    {
     "d": "2023-04-21",
     "v": 143.461899
    },
    {
     "d": "2023-04-27",
     "v": 140.921913
    },
    {
     "d": "2023-05-03",
     "v": 133.86641
    },
    {
     "d": "2023-05-09",
     "v": 137.347133
    },
    {
     "d": "2023-05-15",
     "v": 136.030102
    },
    {
     "d": "2023-05-19",
     "v": 137.817493
    },
    {
     "d": "2023-05-26",
     "v": 136.688613
    },
    {
     "d": "2023-06-01",
     "v": 133.678268
    },
    {
     "d": "2023-06-07",
     "v": 140.07526
    },
    {
     "d": "2023-06-13",
     "v": 137.723426
    },
    {
     "d": "2023-06-19",
     "v": 136.500471
    },
    {
     "d": "2023-06-23",
     "v": 131.608651
    },
    {
     "d": "2023-06-29",
     "v": 135.183441
    },
    {
     "d": "2023-07-06",
     "v": 134.148637
    },
    {
     "d": "2023-07-12",
     "v": 140.639696
    },
    {
     "d": "2023-07-18",
     "v": 140.263403
    },
    {
     "d": "2023-07-24",
     "v": 144.590778
    },
    {
     "d": "2023-07-28",
     "v": 148.447785
    },
    {
     "d": "2023-08-03",
     "v": 149.200371
    },
    {
     "d": "2023-08-10",
     "v": 153.339596
    },
    {
     "d": "2023-08-16",
     "v": 151.928499
    },
    {
     "d": "2023-08-22",
     "v": 154.186258
    },
    {
     "d": "2023-08-28",
     "v": 155.503297
    },
    {
     "d": "2023-09-01",
     "v": 162.746934
    },
    {
     "d": "2023-09-08",
     "v": 163.405462
    },
    {
     "d": "2023-09-14",
     "v": 164.534333
    },
    {
     "d": "2023-09-20",
     "v": 159.830664
    },
    {
     "d": "2023-09-26",
     "v": 159.642513
    },
    {
     "d": "2023-10-02",
     "v": 158.043265
    },
    {
     "d": "2023-10-06",
     "v": 153.998125
    },
    {
     "d": "2023-10-13",
     "v": 163.687671
    },
    {
     "d": "2023-10-19",
     "v": 166.321732
    },
    {
     "d": "2023-10-25",
     "v": 161.429912
    },
    {
     "d": "2023-10-31",
     "v": 160.112891
    },
    {
     "d": "2023-11-06",
     "v": 161.241761
    },
    {
     "d": "2023-11-10",
     "v": 157.102545
    },
    {
     "d": "2023-11-16",
     "v": 153.245538
    },
    {
     "d": "2023-11-22",
     "v": 153.998125
    },
    {
     "d": "2023-11-28",
     "v": 153.245538
    },
    {
     "d": "2023-12-04",
     "v": 152.58701
    },
    {
     "d": "2023-12-08",
     "v": 146.001884
    },
    {
     "d": "2023-12-14",
     "v": 146.942613
    },
    {
     "d": "2023-12-20",
     "v": 146.095951
    },
    {
     "d": "2023-12-28",
     "v": 145.531516
    },
    {
     "d": "2024-01-04",
     "v": 149.67074
    },
    {
     "d": "2024-01-10",
     "v": 146.284102
    },
    {
     "d": "2024-01-16",
     "v": 144.872996
    },
    {
     "d": "2024-01-22",
     "v": 141.956726
    },
    {
     "d": "2024-01-26",
     "v": 147.88335
    },
    {
     "d": "2024-02-01",
     "v": 144.967071
    },
    {
     "d": "2024-02-07",
     "v": 141.862651
    },
    {
     "d": "2024-02-13",
     "v": 142.897455
    },
    {
     "d": "2024-02-20",
     "v": 148.730012
    },
    {
     "d": "2024-02-26",
     "v": 154.750711
    },
    {
     "d": "2024-03-01",
     "v": 162.088423
    },
    {
     "d": "2024-03-07",
     "v": 161.712139
    },
    {
     "d": "2024-03-13",
     "v": 164.440257
    },
    {
     "d": "2024-03-19",
     "v": 168.579491
    },
    {
     "d": "2024-03-25",
     "v": 171.119476
    },
    {
     "d": "2024-04-01",
     "v": 174.506106
    },
    {
     "d": "2024-04-05",
     "v": 182.408271
    },
    {
     "d": "2024-04-11",
     "v": 182.408271
    },
    {
     "d": "2024-04-17",
     "v": 178.269055
    },
    {
     "d": "2024-04-23",
     "v": 179.868303
    },
    {
     "d": "2024-04-29",
     "v": 183.160857
    },
    {
     "d": "2024-05-03",
     "v": 174.976483
    },
    {
     "d": "2024-05-09",
     "v": 181.185325
    },
    {
     "d": "2024-05-15",
     "v": 177.234242
    },
    {
     "d": "2024-05-22",
     "v": 178.551264
    },
    {
     "d": "2024-05-28",
     "v": 181.937911
    },
    {
     "d": "2024-06-03",
     "v": 173.565386
    },
    {
     "d": "2024-06-07",
     "v": 171.307609
    },
    {
     "d": "2024-06-13",
     "v": 166.415808
    },
    {
     "d": "2024-06-19",
     "v": 168.203189
    },
    {
     "d": "2024-06-25",
     "v": 169.802437
    },
    {
     "d": "2024-07-02",
     "v": 173.659444
    },
    {
     "d": "2024-07-08",
     "v": 171.213552
    },
    {
     "d": "2024-07-12",
     "v": 172.530573
    },
    {
     "d": "2024-07-18",
     "v": 172.906858
    },
    {
     "d": "2024-07-24",
     "v": 169.238002
    },
    {
     "d": "2024-07-30",
     "v": 169.990588
    },
    {
     "d": "2024-08-06",
     "v": 161.994347
    },
    {
     "d": "2024-08-12",
     "v": 173.28316
    },
    {
     "d": "2024-08-16",
     "v": 176.481656
    },
    {
     "d": "2024-08-22",
     "v": 171.777987
    },
    {
     "d": "2024-08-28",
     "v": 171.966138
    },
    {
     "d": "2024-09-04",
     "v": 163.49952
    },
    {
     "d": "2024-09-10",
     "v": 154.750711
    },
    {
     "d": "2024-09-16",
     "v": 157.949207
    },
    {
     "d": "2024-09-20",
     "v": 161.241761
    },
    {
     "d": "2024-09-26",
     "v": 154.656636
    },
    {
     "d": "2024-10-02",
     "v": 164.534333
    },
    {
     "d": "2024-10-08",
     "v": 170.555023
    },
    {
     "d": "2024-10-15",
     "v": 166.886167
    },
    {
     "d": "2024-10-21",
     "v": 168.015056
    },
    {
     "d": "2024-10-25",
     "v": 169.426153
    },
    {
     "d": "2024-10-31",
     "v": 163.969898
    },
    {
     "d": "2024-11-06",
     "v": 167.732829
    },
    {
     "d": "2024-11-12",
     "v": 164.816559
    },
    {
     "d": "2024-11-18",
     "v": 169.802437
    },
    {
     "d": "2024-11-22",
     "v": 174.976483
    },
    {
     "d": "2024-11-28",
     "v": 169.143926
    },
    {
     "d": "2024-12-04",
     "v": 165.663221
    },
    {
     "d": "2024-12-10",
     "v": 163.311387
    },
    {
     "d": "2024-12-16",
     "v": 159.642513
    },
    {
     "d": "2024-12-20",
     "v": 154.56256
    },
    {
     "d": "2024-12-30",
     "v": 158.325491
    },
    {
     "d": "2025-01-06",
     "v": 166.039505
    },
    {
     "d": "2025-01-10",
     "v": 170.83725
    },
    {
     "d": "2025-01-16",
     "v": 165.47507
    },
    {
     "d": "2025-01-22",
     "v": 168.109131
    },
    {
     "d": "2025-01-28",
     "v": 162.558801
    },
    {
     "d": "2025-02-03",
     "v": 160.771401
    },
    {
     "d": "2025-02-07",
     "v": 161.900272
    },
    {
     "d": "2025-02-13",
     "v": 164.440257
    },
    {
     "d": "2025-02-20",
     "v": 166.227657
    },
    {
     "d": "2025-02-26",
     "v": 157.949207
    },
    {
     "d": "2025-03-04",
     "v": 148.824078
    },
    {
     "d": "2025-03-10",
     "v": 151.64629
    },
    {
     "d": "2025-03-14",
     "v": 157.196603
    },
    {
     "d": "2025-03-20",
     "v": 163.687671
    },
    {
     "d": "2025-03-26",
     "v": 166.603941
    },
    {
     "d": "2025-04-01",
     "v": 166.980243
    },
    {
     "d": "2025-04-07",
     "v": 139.981185
    },
    {
     "d": "2025-04-11",
     "v": 139.040448
    },
    {
     "d": "2025-04-17",
     "v": 146.284102
    },
    {
     "d": "2025-04-24",
     "v": 148.447785
    },
    {
     "d": "2025-04-30",
     "v": 144.308561
    },
    {
     "d": "2025-05-06",
     "v": 144.590778
    },
    {
     "d": "2025-05-12",
     "v": 156.444017
    },
    {
     "d": "2025-05-16",
     "v": 156.726243
    },
    {
     "d": "2025-05-23",
     "v": 155.503297
    },
    {
     "d": "2025-05-29",
     "v": 155.503297
    },
    {
     "d": "2025-06-04",
     "v": 155.785506
    },
    {
     "d": "2025-06-10",
     "v": 161.241761
    },
    {
     "d": "2025-06-16",
     "v": 169.614304
    },
    {
     "d": "2025-06-20",
     "v": 171.401685
    },
    {
     "d": "2025-06-26",
     "v": 161.241761
    },
    {
     "d": "2025-07-03",
     "v": 161.335837
    },
    {
     "d": "2025-07-09",
     "v": 163.217311
    },
    {
     "d": "2025-07-15",
     "v": 162.746934
    },
    {
     "d": "2025-07-21",
     "v": 160.206966
    },
    {
     "d": "2025-07-25",
     "v": 163.687671
    },
    {
     "d": "2025-07-31",
     "v": 166.039505
    },
    {
     "d": "2025-08-07",
     "v": 161.994347
    },
    {
     "d": "2025-08-13",
     "v": 161.147686
    },
    {
     "d": "2025-08-19",
     "v": 159.360304
    },
    {
     "d": "2025-08-25",
     "v": 167.638754
    },
    {
     "d": "2025-08-29",
     "v": 168.861717
    },
    {
     "d": "2025-09-05",
     "v": 165.47507
    },
    {
     "d": "2025-09-11",
     "v": 170.555023
    },
    {
     "d": "2025-09-17",
     "v": 175.917221
    },
    {
     "d": "2025-09-23",
     "v": 176.575731
    },
    {
     "d": "2025-09-29",
     "v": 175.258692
    },
    {
     "d": "2025-10-03",
     "v": 173.095009
    },
    {
     "d": "2025-10-09",
     "v": 175.72907
    },
    {
     "d": "2025-10-16",
     "v": 165.94543
    },
    {
     "d": "2025-10-22",
     "v": 167.826905
    },
    {
     "d": "2025-10-28",
     "v": 170.36689
    },
    {
     "d": "2025-11-03",
     "v": 172.906858
    },
    {
     "d": "2025-11-07",
     "v": 176.011278
    },
    {
     "d": "2025-11-13",
     "v": 180.056436
    },
    {
     "d": "2025-11-19",
     "v": 187.394166
    },
    {
     "d": "2025-11-25",
     "v": 184.289745
    },
    {
     "d": "2025-12-01",
     "v": 187.300091
    },
    {
     "d": "2025-12-05",
     "v": 187.864526
    },
    {
     "d": "2025-12-11",
     "v": 183.066782
    },
    {
     "d": "2025-12-17",
     "v": 177.328318
    },
    {
     "d": "2025-12-23",
     "v": 179.021641
    },
    {
     "d": "2025-12-31",
     "v": 180.809023
    },
    {
     "d": "2026-01-07",
     "v": 173.565386
    },
    {
     "d": "2026-01-13",
     "v": 185.794918
    },
    {
     "d": "2026-01-19",
     "v": 191.5334
    },
    {
     "d": "2026-01-23",
     "v": 195.484482
    },
    {
     "d": "2026-01-29",
     "v": 202.91627
    },
    {
     "d": "2026-02-04",
     "v": 206.02069
    },
    {
     "d": "2026-02-10",
     "v": 207.714014
    },
    {
     "d": "2026-02-17",
     "v": 212.793985
    },
    {
     "d": "2026-02-23",
     "v": 219.755413
    },
    {
     "d": "2026-02-27",
     "v": 222.107247
    },
    {
     "d": "2026-03-05",
     "v": 228.127937
    },
    {
     "d": "2026-03-11",
     "v": 233.019757
    },
    {
     "d": "2026-03-17",
     "v": 242.333019
    },
    {
     "d": "2026-03-23",
     "v": 246.472253
    },
    {
     "d": "2026-03-27",
     "v": 257.949198
    },
    {
     "d": "2026-04-02",
     "v": 250.611469
    },
    {
     "d": "2026-04-09",
     "v": 239.793034
    },
    {
     "d": "2026-04-15",
     "v": 238.287861
    },
    {
     "d": "2026-04-21",
     "v": 234.995289
    },
    {
     "d": "2026-04-27",
     "v": 244.873005
    },
    {
     "d": "2026-05-01",
     "v": 256.067724
    },
    {
     "d": "2026-05-07",
     "v": 246.660386
    },
    {
     "d": "2026-05-13",
     "v": 255.973648
    },
    {
     "d": "2026-05-20",
     "v": 263.969889
    },
    {
     "d": "2026-05-26",
     "v": 255.221062
    },
    {
     "d": "2026-06-01",
     "v": 250.423335
    },
    {
     "d": "2026-06-05",
     "v": 250.235184
    },
    {
     "d": "2026-06-11",
     "v": 249.952958
    },
    {
     "d": "2026-06-17",
     "v": 234.336779
    },
    {
     "d": "2026-06-23",
     "v": 234.430854
    },
    {
     "d": "2026-06-29",
     "v": 224.835366
    },
    {
     "d": "2026-07-06",
     "v": 224.365006
    },
    {
     "d": "2026-07-10",
     "v": 237.064915
    },
    {
     "d": "2026-07-16",
     "v": 241.580433
    },
    {
     "d": "2026-07-22",
     "v": 255.409213
    },
    {
     "d": "2026-07-28",
     "v": 248.635936
    },
    {
     "d": "2026-08-04",
     "v": 253.715889
    },
    {
     "d": "2026-08-10",
     "v": 253.90404
    },
    {
     "d": "2026-08-14",
     "v": 259.736597
    },
    {
     "d": "2026-08-20",
     "v": 270.272806
    },
    {
     "d": "2026-08-26",
     "v": 264.252115
    },
    {
     "d": "2026-09-01",
     "v": 275.540928
    },
    {
     "d": "2026-09-08",
     "v": 270.743183
    },
    {
     "d": "2026-09-14",
     "v": 273.471302
    },
    {
     "d": "2026-09-18",
     "v": 272.906867
    },
    {
     "d": "2026-09-24",
     "v": 266.415799
    },
    {
     "d": "2026-09-30",
     "v": 263.499529
    },
    {
     "d": "2026-10-06",
     "v": 267.826896
    },
    {
     "d": "2026-10-13",
     "v": 287.3001
    },
    {
     "d": "2026-10-19",
     "v": 295.390398
    },
    {
     "d": "2026-10-23",
     "v": 295.484473
    },
    {
     "d": "2026-10-29",
     "v": 291.533391
    },
    {
     "d": "2026-11-04",
     "v": 264.722475
    },
    {
     "d": "2026-11-10",
     "v": 259.360295
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2017-04",
    "close": 5.41
   },
   {
    "month": "2017-05",
    "close": 5.5
   },
   {
    "month": "2017-06",
    "close": 3.85
   },
   {
    "month": "2017-07",
    "close": 4.3
   },
   {
    "month": "2017-08",
    "close": 4.19
   },
   {
    "month": "2017-09",
    "close": 5.49
   },
   {
    "month": "2017-10",
    "close": 5.65
   },
   {
    "month": "2017-11",
    "close": 5.8
   },
   {
    "month": "2017-12",
    "close": 5.51
   },
   {
    "month": "2018-01",
    "close": 5.78
   },
   {
    "month": "2018-02",
    "close": 5.61
   },
   {
    "month": "2018-03",
    "close": 5.42
   },
   {
    "month": "2018-04",
    "close": 6.03
   },
   {
    "month": "2018-05",
    "close": 8.52
   },
   {
    "month": "2018-06",
    "close": 8.75
   },
   {
    "month": "2018-07",
    "close": 8.65
   },
   {
    "month": "2018-08",
    "close": 9.04
   },
   {
    "month": "2018-09",
    "close": 8.44
   },
   {
    "month": "2018-10",
    "close": 5.57
   },
   {
    "month": "2018-11",
    "close": 4.64
   },
   {
    "month": "2018-12",
    "close": 4.35
   },
   {
    "month": "2019-01",
    "close": 4.78
   },
   {
    "month": "2019-02",
    "close": 6.18
   },
   {
    "month": "2019-03",
    "close": 6.23
   },
   {
    "month": "2019-04",
    "close": 6.98
   },
   {
    "month": "2019-05",
    "close": 5.79
   },
   {
    "month": "2019-06",
    "close": 5.83
   },
   {
    "month": "2019-07",
    "close": 5.66
   },
   {
    "month": "2019-08",
    "close": 4.52
   },
   {
    "month": "2019-09",
    "close": 4.62
   },
   {
    "month": "2019-10",
    "close": 4.47
   },
   {
    "month": "2019-11",
    "close": 5.785
   },
   {
    "month": "2019-12",
    "close": 5.72
   },
   {
    "month": "2020-01",
    "close": 4.71
   },
   {
    "month": "2020-02",
    "close": 4.43
   },
   {
    "month": "2020-03",
    "close": 1.6
   },
   {
    "month": "2020-04",
    "close": 2.17
   },
   {
    "month": "2020-05",
    "close": 2.06
   },
   {
    "month": "2020-06",
    "close": 2.45
   },
   {
    "month": "2020-07",
    "close": 2.58
   },
   {
    "month": "2020-08",
    "close": 2.71
   },
   {
    "month": "2020-09",
    "close": 2.46
   },
   {
    "month": "2020-10",
    "close": 2.08
   },
   {
    "month": "2020-11",
    "close": 2.68
   },
   {
    "month": "2020-12",
    "close": 2.81
   },
   {
    "month": "2021-01",
    "close": 3.05
   },
   {
    "month": "2021-02",
    "close": 4.01
   },
   {
    "month": "2021-03",
    "close": 4.15
   },
   {
    "month": "2021-04",
    "close": 4.32
   },
   {
    "month": "2021-05",
    "close": 5.18
   },
   {
    "month": "2021-06",
    "close": 5.75
   },
   {
    "month": "2021-07",
    "close": 6.05
   },
   {
    "month": "2021-08",
    "close": 5.51
   },
   {
    "month": "2021-09",
    "close": 6.45
   },
   {
    "month": "2021-10",
    "close": 6.99
   },
   {
    "month": "2021-11",
    "close": 6.32
   },
   {
    "month": "2021-12",
    "close": 7.07
   },
   {
    "month": "2022-01",
    "close": 8.3
   },
   {
    "month": "2022-02",
    "close": 9.09
   },
   {
    "month": "2022-03",
    "close": 11.93
   },
   {
    "month": "2022-04",
    "close": 12.29
   },
   {
    "month": "2022-05",
    "close": 13.49
   },
   {
    "month": "2022-06",
    "close": 12.29
   },
   {
    "month": "2022-07",
    "close": 15.65
   },
   {
    "month": "2022-08",
    "close": 12.93
   },
   {
    "month": "2022-09",
    "close": 10.89
   },
   {
    "month": "2022-10",
    "close": 13.59
   },
   {
    "month": "2022-11",
    "close": 15.37
   },
   {
    "month": "2022-12",
    "close": 15.4
   },
   {
    "month": "2023-01",
    "close": 14.35
   },
   {
    "month": "2023-02",
    "close": 13.77
   },
   {
    "month": "2023-03",
    "close": 12.98
   },
   {
    "month": "2023-04",
    "close": 13.23
   },
   {
    "month": "2023-05",
    "close": 11.42
   },
   {
    "month": "2023-06",
    "close": 10.85
   },
   {
    "month": "2023-07",
    "close": 12.34
   },
   {
    "month": "2023-08",
    "close": 12.67
   },
   {
    "month": "2023-09",
    "close": 12.93
   },
   {
    "month": "2023-10",
    "close": 14.49
   },
   {
    "month": "2023-11",
    "close": 16.5
   },
   {
    "month": "2023-12",
    "close": 15.77
   },
   {
    "month": "2024-01",
    "close": 14.86
   },
   {
    "month": "2024-02",
    "close": 14.29
   },
   {
    "month": "2024-03",
    "close": 16.049999
   },
   {
    "month": "2024-04",
    "close": 17.02
   },
   {
    "month": "2024-05",
    "close": 18.209999
   },
   {
    "month": "2024-06",
    "close": 18.1
   },
   {
    "month": "2024-07",
    "close": 19.92
   },
   {
    "month": "2024-08",
    "close": 20.450001
   },
   {
    "month": "2024-09",
    "close": 15.97
   },
   {
    "month": "2024-10",
    "close": 15.84
   },
   {
    "month": "2024-11",
    "close": 15.87
   },
   {
    "month": "2024-12",
    "close": 16.809999
   },
   {
    "month": "2025-01",
    "close": 18.91
   },
   {
    "month": "2025-02",
    "close": 20.34
   },
   {
    "month": "2025-03",
    "close": 21.42
   },
   {
    "month": "2025-04",
    "close": 18.35
   },
   {
    "month": "2025-05",
    "close": 19.93
   },
   {
    "month": "2025-06",
    "close": 22.280001
   },
   {
    "month": "2025-07",
    "close": 23.1
   },
   {
    "month": "2025-08",
    "close": 25.49
   },
   {
    "month": "2025-09",
    "close": 23.219999
   },
   {
    "month": "2025-10",
    "close": 22.280001
   },
   {
    "month": "2025-11",
    "close": 26.290001
   },
   {
    "month": "2025-12",
    "close": 24.83
   },
   {
    "month": "2026-01",
    "close": 28.4
   },
   {
    "month": "2026-02",
    "close": 31.129999
   },
   {
    "month": "2026-03",
    "close": 37.52
   },
   {
    "month": "2026-04",
    "close": 38.380001
   },
   {
    "month": "2026-05",
    "close": 34.689999
   },
   {
    "month": "2026-06",
    "close": 30.82
   },
   {
    "month": "2026-07",
    "close": 31.6
   },
   {
    "month": "2026-08",
    "close": 34.799999
   },
   {
    "month": "2026-09",
    "close": 33.939999
   },
   {
    "month": "2026-10",
    "close": 40.110001
   },
   {
    "month": "2026-11",
    "close": 38.77
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 47.4% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 40.4 \u2014 lower than 8% of Energy peers (89 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $4.32B; average daily dollar volume $5.5M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 40.8% (annualized); largest fall from a peak over the past year -24.8%."
  }
 ],
 "sector_fund": {
  "ticker": "XEG.TO",
  "name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}