{ "ticker": "ISC.TO", "name": "Information Services Corporation", "exchange": "TSX", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-07-07", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 50.970001, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-07-07" }, "market_cap": { "value": 953163539.397736, "shares_outstanding": 18700481, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 50.970001, "low_date": "2026-07-07", "high": 50.970001, "high_date": "2026-07-07" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 113992.0, "avg_dollar_volume_3m": 5810172.37915, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 33.5329, "earnings_yield": 0.029821, "pb": 4.7837, "ev_ebitda": 14.157, "dividend_yield_pct": 0.018, "dividend_rate": 0.92, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 31, "n": 80, "median": 25.4798 }, "pb": { "pct": 23, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 43, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 189895000.0, "gross_margin": 0.671039, "net_income": 30769000.0, "fcf": 42072000.0, "shares": 17701498.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 214520000.0, "gross_margin": 0.66556, "net_income": 25045000.0, "fcf": -99053000.0, "shares": 18004641.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 247366000.0, "gross_margin": 0.667226, "net_income": 20241000.0, "fcf": 62867000.0, "shares": 18515617.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 257766000.0, "gross_margin": 0.696605, "net_income": 26754000.0, "fcf": 67952000.0, "shares": 18700481.0 } ], "ttm": { "period_end": "2026-03-31", "revenue": 253946000.0, "net_income": 27407000.0, "fcf": 59660000.0, "ocf": 68677000.0, "quarters": [ "2025-03-31", "2025-06-30", "2025-12-31", "2026-03-31" ] }, "balance": { "as_of": "2025-12-31", "cash": 19487000.0, "total_debt": 165563000.0, "debt_to_equity": 0.851486 }, "operating_margin_snapshot": 0.2766, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.018, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-04-08 to 2026-07-07", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-05-28", "type": "OTHER", "name": "GARVEN, LAUREL", "shares": 8128, "price": 12.95, "value": 105290.0 }, { "filing_date": "2026-05-28", "type": "OTHER", "name": "HILLMAN-WEIR (KATHERINE)", "shares": 14492, "price": 12.95, "value": 187729.0 }, { "filing_date": "2026-05-28", "type": "OTHER", "name": "MCLEAN, CATHERINE IRENE", "shares": 9225, "price": 12.95, "value": 119500.0 }, { "filing_date": "2026-05-28", "type": "OTHER", "name": "PETERS (SHAWN)", "shares": 16303, "price": 12.95, "value": 211189.0 } ], "shares_change_1y_pct": 0.009984, "shares_change_3y_pct": 0.056435, "held_insiders_pct": 0.2966, "held_institutions_pct": 0.2219, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-07-07", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-07-07", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-07-07", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-07-07", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-07-07", "ret_1y": null, "vol_1y": 0.359375, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-07-07", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-07-07", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-07-07", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-07-07", "price": 50.970001, "vol": 113992.0 } ], "composite": [ { "d": "2026-06-08", "v": 100.0 }, { "d": "2026-06-09", "v": 99.980388 }, { "d": "2026-06-10", "v": 99.489999 }, { "d": "2026-06-11", "v": 100.882701 }, { "d": "2026-06-12", "v": 101.510397 }, { "d": "2026-06-15", "v": 102.216558 }, { "d": "2026-06-16", "v": 102.530406 }, { "d": "2026-06-17", "v": 101.902709 }, { "d": "2026-06-18", "v": 101.471165 }, { "d": "2026-06-19", "v": 101.137705 }, { "d": "2026-06-22", "v": 101.686937 }, { "d": "2026-06-23", "v": 101.843858 }, { "d": "2026-06-24", "v": 101.490785 }, { "d": "2026-06-25", "v": 101.824245 }, { "d": "2026-06-26", "v": 101.922322 }, { "d": "2026-06-29", "v": 101.510397 }, { "d": "2026-06-30", "v": 101.628093 }, { "d": "2026-07-02", "v": 101.902709 }, { "d": "2026-07-03", "v": 102.550018 }, { "d": "2026-07-06", "v": 102.550018 }, { "d": "2026-07-07", "v": 103.099258 }, { "d": "2026-07-08", "v": 102.118481 }, { "d": "2026-07-09", "v": 102.824634 }, { "d": "2026-07-10", "v": 103.354255 }, { "d": "2026-07-13", "v": 103.452338 }, { "d": "2026-07-14", "v": 103.550415 }, { "d": "2026-07-15", "v": 103.903495 }, { "d": "2026-07-16", "v": 103.923107 }, { "d": "2026-07-17", "v": 103.628879 }, { "d": "2026-07-20", "v": 102.58925 }, { "d": "2026-07-21", "v": 103.471951 }, { "d": "2026-07-22", "v": 103.628879 }, { "d": "2026-07-23", "v": 102.844254 }, { "d": "2026-07-24", "v": 103.452338 }, { "d": "2026-07-27", "v": 104.256575 }, { "d": "2026-07-28", "v": 105.080424 }, { "d": "2026-07-29", "v": 103.785799 }, { "d": "2026-07-30", "v": 104.236955 }, { "d": "2026-07-31", "v": 103.491563 }, { "d": "2026-08-04", "v": 104.766576 }, { "d": "2026-08-05", "v": 105.806197 }, { "d": "2026-08-06", "v": 105.845429 }, { "d": "2026-08-07", "v": 106.198509 }, { "d": "2026-08-10", "v": 106.453513 }, { "d": "2026-08-11", "v": 106.473125 }, { "d": "2026-08-12", "v": 107.061597 }, { "d": "2026-08-13", "v": 107.650062 }, { "d": "2026-08-14", "v": 107.532366 }, { "d": "2026-08-17", "v": 107.25775 }, { "d": "2026-08-18", "v": 106.473125 }, { "d": "2026-08-19", "v": 106.159277 }, { "d": "2026-08-20", "v": 105.884661 }, { "d": "2026-08-21", "v": 106.630053 }, { "d": "2026-08-24", "v": 106.845825 }, { "d": "2026-08-25", "v": 107.689294 }, { "d": "2026-08-26", "v": 106.728129 }, { "d": "2026-08-27", "v": 106.571209 }, { "d": "2026-08-28", "v": 106.021969 }, { "d": "2026-08-31", "v": 105.237352 }, { "d": "2026-09-01", "v": 104.217343 }, { "d": "2026-09-02", "v": 104.884272 }, { "d": "2026-09-03", "v": 106.531977 }, { "d": "2026-09-04", "v": 106.139665 }, { "d": "2026-09-08", "v": 104.805808 }, { "d": "2026-09-09", "v": 103.962339 }, { "d": "2026-09-10", "v": 103.099258 }, { "d": "2026-09-11", "v": 103.805411 }, { "d": "2026-09-14", "v": 104.021183 }, { "d": "2026-09-15", "v": 103.785799 }, { "d": "2026-09-16", "v": 103.570027 }, { "d": "2026-09-17", "v": 104.413496 }, { "d": "2026-09-18", "v": 104.040803 }, { "d": "2026-09-21", "v": 104.766576 }, { "d": "2026-09-22", "v": 105.492348 }, { "d": "2026-09-23", "v": 103.864263 }, { "d": "2026-09-24", "v": 103.864263 }, { "d": "2026-09-25", "v": 104.119267 }, { "d": "2026-09-28", "v": 103.491563 }, { "d": "2026-09-29", "v": 103.432719 }, { "d": "2026-09-30", "v": 102.687326 }, { "d": "2026-10-01", "v": 102.569638 }, { "d": "2026-10-02", "v": 103.530795 }, { "d": "2026-10-05", "v": 103.628879 }, { "d": "2026-10-06", "v": 104.040803 }, { "d": "2026-10-07", "v": 102.373478 }, { "d": "2026-10-08", "v": 102.648102 }, { "d": "2026-10-09", "v": 104.119267 }, { "d": "2026-10-13", "v": 105.453117 }, { "d": "2026-10-14", "v": 104.550804 }, { "d": "2026-10-15", "v": 106.100433 }, { "d": "2026-10-16", "v": 106.257353 }, { "d": "2026-10-19", "v": 105.492348 }, { "d": "2026-10-20", "v": 106.178897 }, { "d": "2026-10-21", "v": 106.865437 }, { "d": "2026-10-22", "v": 106.257353 }, { "d": "2026-10-23", "v": 105.72774 }, { "d": "2026-10-26", "v": 106.178897 }, { "d": "2026-10-27", "v": 106.571209 }, { "d": "2026-10-28", "v": 106.885057 }, { "d": "2026-10-29", "v": 106.983133 }, { "d": "2026-10-30", "v": 105.492348 }, { "d": "2026-11-02", "v": 106.061201 }, { "d": "2026-11-03", "v": 104.884272 }, { "d": "2026-11-04", "v": 107.43429 }, { "d": "2026-11-05", "v": 105.119656 }, { "d": "2026-11-06", "v": 105.590432 }, { "d": "2026-11-09", "v": 107.23813 }, { "d": "2026-11-10", "v": 106.610433 }, { "d": "2026-11-11", "v": 107.532366 }, { "d": "2026-11-12", "v": 107.002746 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-07-07", "price": 50.970001, "vol": 113992.0 } ], "composite": [ { "d": "2026-01-05", "v": 100.0 }, { "d": "2026-01-06", "v": 100.419201 }, { "d": "2026-01-07", "v": 99.538886 }, { "d": "2026-01-08", "v": 100.440157 }, { "d": "2026-01-09", "v": 101.068963 }, { "d": "2026-01-12", "v": 101.613918 }, { "d": "2026-01-13", "v": 101.676796 }, { "d": "2026-01-14", "v": 101.718717 }, { "d": "2026-01-15", "v": 102.054076 }, { "d": "2026-01-16", "v": 101.949278 }, { "d": "2026-01-19", "v": 101.970242 }, { "d": "2026-01-20", "v": 100.523999 }, { "d": "2026-01-21", "v": 100.880323 }, { "d": "2026-01-22", "v": 101.13184 }, { "d": "2026-01-23", "v": 101.404322 }, { "d": "2026-01-26", "v": 101.341437 }, { "d": "2026-01-27", "v": 101.152797 }, { "d": "2026-01-28", "v": 101.236638 }, { "d": "2026-01-29", "v": 101.152797 }, { "d": "2026-01-30", "v": 98.302248 }, { "d": "2026-02-02", "v": 99.203527 }, { "d": "2026-02-03", "v": 99.371203 }, { "d": "2026-02-04", "v": 99.916158 }, { "d": "2026-02-05", "v": 98.700484 }, { "d": "2026-02-06", "v": 99.874245 }, { "d": "2026-02-09", "v": 101.446243 }, { "d": "2026-02-10", "v": 102.242716 }, { "d": "2026-02-11", "v": 101.970242 }, { "d": "2026-02-12", "v": 100.167684 }, { "d": "2026-02-13", "v": 101.718717 }, { "d": "2026-02-17", "v": 101.404322 }, { "d": "2026-02-18", "v": 102.871521 }, { "d": "2026-02-19", "v": 103.332635 }, { "d": "2026-02-20", "v": 103.898555 }, { "d": "2026-02-23", "v": 103.563196 }, { "d": "2026-02-24", "v": 103.374556 }, { "d": "2026-02-25", "v": 104.024318 }, { "d": "2026-02-26", "v": 104.862712 }, { "d": "2026-02-27", "v": 104.191993 }, { "d": "2026-03-02", "v": 104.925597 }, { "d": "2026-03-03", "v": 103.039197 }, { "d": "2026-03-04", "v": 103.584152 }, { "d": "2026-03-05", "v": 102.808636 }, { "d": "2026-03-06", "v": 101.194717 }, { "d": "2026-03-09", "v": 101.571998 }, { "d": "2026-03-10", "v": 101.760638 }, { "d": "2026-03-11", "v": 101.383357 }, { "d": "2026-03-12", "v": 100.670718 }, { "d": "2026-03-13", "v": 99.979044 }, { "d": "2026-03-16", "v": 101.173761 }, { "d": "2026-03-17", "v": 101.383357 }, { "d": "2026-03-18", "v": 99.643684 }, { "d": "2026-03-19", "v": 98.553765 }, { "d": "2026-03-20", "v": 96.897926 }, { "d": "2026-03-23", "v": 98.616643 }, { "d": "2026-03-24", "v": 98.658563 }, { "d": "2026-03-25", "v": 99.916158 }, { "d": "2026-03-26", "v": 98.616643 }, { "d": "2026-03-27", "v": 98.595686 }, { "d": "2026-03-30", "v": 98.658563 }, { "d": "2026-03-31", "v": 100.922244 }, { "d": "2026-04-01", "v": 101.404322 }, { "d": "2026-04-02", "v": 101.928321 }, { "d": "2026-04-06", "v": 102.158882 }, { "d": "2026-04-07", "v": 102.389435 }, { "d": "2026-04-08", "v": 103.563196 }, { "d": "2026-04-09", "v": 103.039197 }, { "d": "2026-04-10", "v": 103.709915 }, { "d": "2026-04-13", "v": 104.275835 }, { "d": "2026-04-14", "v": 104.904633 }, { "d": "2026-04-15", "v": 105.260956 }, { "d": "2026-04-16", "v": 104.946553 }, { "d": "2026-04-17", "v": 105.826876 }, { "d": "2026-04-20", "v": 105.868789 }, { "d": "2026-04-21", "v": 104.548317 }, { "d": "2026-04-22", "v": 104.778878 }, { "d": "2026-04-23", "v": 104.799834 }, { "d": "2026-04-24", "v": 104.736957 }, { "d": "2026-04-27", "v": 104.401598 }, { "d": "2026-04-28", "v": 103.91952 }, { "d": "2026-04-29", "v": 103.081118 }, { "d": "2026-04-30", "v": 105.198071 }, { "d": "2026-05-01", "v": 104.904633 }, { "d": "2026-05-04", "v": 104.254879 }, { "d": "2026-05-05", "v": 103.961432 }, { "d": "2026-05-06", "v": 104.778878 }, { "d": "2026-05-07", "v": 104.233914 }, { "d": "2026-05-08", "v": 104.988474 }, { "d": "2026-05-11", "v": 104.925597 }, { "d": "2026-05-12", "v": 105.34479 }, { "d": "2026-05-13", "v": 104.485432 }, { "d": "2026-05-14", "v": 105.449596 }, { "d": "2026-05-15", "v": 104.422554 }, { "d": "2026-05-19", "v": 104.674072 }, { "d": "2026-05-20", "v": 106.015516 }, { "d": "2026-05-21", "v": 106.308955 }, { "d": "2026-05-22", "v": 106.434709 }, { "d": "2026-05-25", "v": 107.41983 }, { "d": "2026-05-26", "v": 106.66527 }, { "d": "2026-05-27", "v": 106.141271 }, { "d": "2026-05-28", "v": 106.162235 }, { "d": "2026-05-29", "v": 106.602393 }, { "d": "2026-06-01", "v": 106.811989 }, { "d": "2026-06-02", "v": 108.237268 }, { "d": "2026-06-03", "v": 107.294068 }, { "d": "2026-06-04", "v": 108.677425 }, { "d": "2026-06-05", "v": 106.581428 }, { "d": "2026-06-08", "v": 106.85391 }, { "d": "2026-06-09", "v": 106.832954 }, { "d": "2026-06-10", "v": 106.308955 }, { "d": "2026-06-11", "v": 107.79711 }, { "d": "2026-06-12", "v": 108.467829 }, { "d": "2026-06-15", "v": 109.222389 }, { "d": "2026-06-16", "v": 109.557748 }, { "d": "2026-06-17", "v": 108.887029 }, { "d": "2026-06-18", "v": 108.425908 }, { "d": "2026-06-19", "v": 108.069592 }, { "d": "2026-06-22", "v": 108.656469 }, { "d": "2026-06-23", "v": 108.824144 }, { "d": "2026-06-24", "v": 108.446872 }, { "d": "2026-06-25", "v": 108.803188 }, { "d": "2026-06-26", "v": 108.907986 }, { "d": "2026-06-29", "v": 108.467829 }, { "d": "2026-06-30", "v": 108.593591 }, { "d": "2026-07-02", "v": 108.887029 }, { "d": "2026-07-03", "v": 109.578704 }, { "d": "2026-07-06", "v": 109.578704 }, { "d": "2026-07-07", "v": 110.165589 }, { "d": "2026-07-08", "v": 109.11759 }, { "d": "2026-07-09", "v": 109.872142 }, { "d": "2026-07-10", "v": 110.438063 }, { "d": "2026-07-13", "v": 110.542869 }, { "d": "2026-07-14", "v": 110.647667 }, { "d": "2026-07-15", "v": 111.024947 }, { "d": "2026-07-16", "v": 111.045903 }, { "d": "2026-07-17", "v": 110.731509 }, { "d": "2026-07-20", "v": 109.620625 }, { "d": "2026-07-21", "v": 110.563825 }, { "d": "2026-07-22", "v": 110.731509 }, { "d": "2026-07-23", "v": 109.893107 }, { "d": "2026-07-24", "v": 110.542869 }, { "d": "2026-07-27", "v": 111.402227 }, { "d": "2026-07-28", "v": 112.282542 }, { "d": "2026-07-29", "v": 110.899184 }, { "d": "2026-07-30", "v": 111.381263 }, { "d": "2026-07-31", "v": 110.584782 }, { "d": "2026-08-04", "v": 111.947183 }, { "d": "2026-08-05", "v": 113.058058 }, { "d": "2026-08-06", "v": 113.099979 }, { "d": "2026-08-07", "v": 113.477259 }, { "d": "2026-08-10", "v": 113.749741 }, { "d": "2026-08-11", "v": 113.770698 }, { "d": "2026-08-12", "v": 114.399503 }, { "d": "2026-08-13", "v": 115.0283 }, { "d": "2026-08-14", "v": 114.902538 }, { "d": "2026-08-17", "v": 114.609099 }, { "d": "2026-08-18", "v": 113.770698 }, { "d": "2026-08-19", "v": 113.435338 }, { "d": "2026-08-20", "v": 113.1419 }, { "d": "2026-08-21", "v": 113.938381 }, { "d": "2026-08-24", "v": 114.168942 }, { "d": "2026-08-25", "v": 115.070221 }, { "d": "2026-08-26", "v": 114.043179 }, { "d": "2026-08-27", "v": 113.875504 }, { "d": "2026-08-28", "v": 113.288619 }, { "d": "2026-08-31", "v": 112.450225 }, { "d": "2026-09-01", "v": 111.360306 }, { "d": "2026-09-02", "v": 112.072945 }, { "d": "2026-09-03", "v": 113.833583 }, { "d": "2026-09-04", "v": 113.414382 }, { "d": "2026-09-08", "v": 111.989104 }, { "d": "2026-09-09", "v": 111.087824 }, { "d": "2026-09-10", "v": 110.165589 }, { "d": "2026-09-11", "v": 110.920141 }, { "d": "2026-09-14", "v": 111.150702 }, { "d": "2026-09-15", "v": 110.899184 }, { "d": "2026-09-16", "v": 110.668623 }, { "d": "2026-09-17", "v": 111.569903 }, { "d": "2026-09-18", "v": 111.171666 }, { "d": "2026-09-21", "v": 111.947183 }, { "d": "2026-09-22", "v": 112.722699 }, { "d": "2026-09-23", "v": 110.983026 }, { "d": "2026-09-24", "v": 110.983026 }, { "d": "2026-09-25", "v": 111.255508 }, { "d": "2026-09-28", "v": 110.584782 }, { "d": "2026-09-29", "v": 110.521904 }, { "d": "2026-09-30", "v": 109.725423 }, { "d": "2026-10-01", "v": 109.599669 }, { "d": "2026-10-02", "v": 110.626703 }, { "d": "2026-10-05", "v": 110.731509 }, { "d": "2026-10-06", "v": 111.171666 }, { "d": "2026-10-07", "v": 109.390064 }, { "d": "2026-10-08", "v": 109.68351 }, { "d": "2026-10-09", "v": 111.255508 }, { "d": "2026-10-13", "v": 112.680778 }, { "d": "2026-10-14", "v": 111.716622 }, { "d": "2026-10-15", "v": 113.372461 }, { "d": "2026-10-16", "v": 113.540137 }, { "d": "2026-10-19", "v": 112.722699 }, { "d": "2026-10-20", "v": 113.456303 }, { "d": "2026-10-21", "v": 114.189899 }, { "d": "2026-10-22", "v": 113.540137 }, { "d": "2026-10-23", "v": 112.974225 }, { "d": "2026-10-26", "v": 113.456303 }, { "d": "2026-10-27", "v": 113.875504 }, { "d": "2026-10-28", "v": 114.210863 }, { "d": "2026-10-29", "v": 114.315661 }, { "d": "2026-10-30", "v": 112.722699 }, { "d": "2026-11-02", "v": 113.33054 }, { "d": "2026-11-03", "v": 112.072945 }, { "d": "2026-11-04", "v": 114.797739 }, { "d": "2026-11-05", "v": 112.324463 }, { "d": "2026-11-06", "v": 112.827505 }, { "d": "2026-11-09", "v": 114.588135 }, { "d": "2026-11-10", "v": 113.917417 }, { "d": "2026-11-11", "v": 114.902538 }, { "d": "2026-11-12", "v": 114.336618 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-07-07", "price": 50.970001, "vol": 113992.0 } ], "composite": [ { "d": "2025-07-07", "v": 100.0 }, { "d": "2025-07-08", "v": 99.581903 }, { "d": "2025-07-09", "v": 99.803251 }, { "d": "2025-07-10", "v": 100.295128 }, { "d": "2025-07-11", "v": 99.97541 }, { "d": "2025-07-14", "v": 100.664044 }, { "d": "2025-07-15", "v": 100.02459 }, { "d": "2025-07-16", "v": 100.565665 }, { "d": "2025-07-17", "v": 101.623217 }, { "d": "2025-07-18", "v": 101.22971 }, { "d": "2025-07-21", "v": 101.15593 }, { "d": "2025-07-22", "v": 101.352679 }, { "d": "2025-07-23", "v": 101.500247 }, { "d": "2025-07-24", "v": 101.377278 }, { "d": "2025-07-25", "v": 101.869155 }, { "d": "2025-07-28", "v": 101.574027 }, { "d": "2025-07-29", "v": 101.918344 }, { "d": "2025-07-30", "v": 101.401868 }, { "d": "2025-07-31", "v": 101.082141 }, { "d": "2025-08-01", "v": 100.07378 }, { "d": "2025-08-05", "v": 102.065913 }, { "d": "2025-08-06", "v": 103.664539 }, { "d": "2025-08-07", "v": 102.852926 }, { "d": "2025-08-08", "v": 102.852926 }, { "d": "2025-08-11", "v": 102.951305 }, { "d": "2025-08-12", "v": 103.295623 }, { "d": "2025-08-13", "v": 103.56616 }, { "d": "2025-08-14", "v": 103.271033 }, { "d": "2025-08-15", "v": 103.221843 }, { "d": "2025-08-18", "v": 103.197244 }, { "d": "2025-08-19", "v": 103.123464 }, { "d": "2025-08-20", "v": 103.369402 }, { "d": "2025-08-21", "v": 103.885887 }, { "d": "2025-08-22", "v": 104.84506 }, { "d": "2025-08-25", "v": 104.181015 }, { "d": "2025-08-26", "v": 104.254795 }, { "d": "2025-08-27", "v": 104.697491 }, { "d": "2025-08-28", "v": 104.574522 }, { "d": "2025-08-29", "v": 105.164777 }, { "d": "2025-09-02", "v": 105.238566 }, { "d": "2025-09-03", "v": 105.755042 }, { "d": "2025-09-04", "v": 106.419087 }, { "d": "2025-09-05", "v": 106.763404 }, { "d": "2025-09-08", "v": 106.640435 }, { "d": "2025-09-09", "v": 106.787994 }, { "d": "2025-09-10", "v": 107.058532 }, { "d": "2025-09-11", "v": 107.919334 }, { "d": "2025-09-12", "v": 107.402849 }, { "d": "2025-09-15", "v": 107.993114 }, { "d": "2025-09-16", "v": 107.673386 }, { "d": "2025-09-17", "v": 107.771766 }, { "d": "2025-09-18", "v": 108.288241 }, { "d": "2025-09-19", "v": 109.370392 }, { "d": "2025-09-22", "v": 109.936057 }, { "d": "2025-09-23", "v": 109.444172 }, { "d": "2025-09-24", "v": 109.296603 }, { "d": "2025-09-25", "v": 109.075255 }, { "d": "2025-09-26", "v": 109.050665 }, { "d": "2025-09-29", "v": 109.886868 }, { "d": "2025-09-30", "v": 110.108216 }, { "d": "2025-10-01", "v": 110.329564 }, { "d": "2025-10-02", "v": 110.501723 }, { "d": "2025-10-03", "v": 111.879001 }, { "d": "2025-10-06", "v": 111.952781 }, { "d": "2025-10-07", "v": 111.337926 }, { "d": "2025-10-08", "v": 111.510084 }, { "d": "2025-10-09", "v": 110.870639 }, { "d": "2025-10-10", "v": 109.321202 }, { "d": "2025-10-14", "v": 110.993609 }, { "d": "2025-10-15", "v": 111.879001 }, { "d": "2025-10-16", "v": 111.091978 }, { "d": "2025-10-17", "v": 110.206595 }, { "d": "2025-10-20", "v": 111.313326 }, { "d": "2025-10-21", "v": 109.788489 }, { "d": "2025-10-22", "v": 110.083617 }, { "d": "2025-10-23", "v": 110.747661 }, { "d": "2025-10-24", "v": 111.362516 }, { "d": "2025-10-27", "v": 111.387115 }, { "d": "2025-10-28", "v": 111.805212 }, { "d": "2025-10-29", "v": 110.575502 }, { "d": "2025-10-30", "v": 110.698471 }, { "d": "2025-10-31", "v": 111.018199 }, { "d": "2025-11-03", "v": 111.165767 }, { "d": "2025-11-04", "v": 109.493361 }, { "d": "2025-11-05", "v": 110.649291 }, { "d": "2025-11-06", "v": 109.788489 }, { "d": "2025-11-07", "v": 109.862268 }, { "d": "2025-11-10", "v": 111.239547 }, { "d": "2025-11-11", "v": 111.756023 }, { "d": "2025-11-12", "v": 113.108711 }, { "d": "2025-11-13", "v": 111.116578 }, { "d": "2025-11-14", "v": 111.436305 }, { "d": "2025-11-17", "v": 110.501723 }, { "d": "2025-11-18", "v": 110.403344 }, { "d": "2025-11-19", "v": 110.354154 }, { "d": "2025-11-20", "v": 109.468762 }, { "d": "2025-11-21", "v": 110.255785 }, { "d": "2025-11-24", "v": 111.583864 }, { "d": "2025-11-25", "v": 112.788984 }, { "d": "2025-11-26", "v": 113.674376 }, { "d": "2025-11-27", "v": 113.772746 }, { "d": "2025-11-28", "v": 114.190852 }, { "d": "2025-12-01", "v": 113.133301 }, { "d": "2025-12-02", "v": 113.133301 }, { "d": "2025-12-03", "v": 113.551398 }, { "d": "2025-12-04", "v": 114.756518 }, { "d": "2025-12-05", "v": 114.166253 }, { "d": "2025-12-08", "v": 113.502218 }, { "d": "2025-12-09", "v": 113.649777 }, { "d": "2025-12-10", "v": 114.535169 }, { "d": "2025-12-11", "v": 115.100835 }, { "d": "2025-12-12", "v": 114.854897 }, { "d": "2025-12-15", "v": 114.731927 }, { "d": "2025-12-16", "v": 113.895724 }, { "d": "2025-12-17", "v": 113.895724 }, { "d": "2025-12-18", "v": 114.781108 }, { "d": "2025-12-19", "v": 115.740289 }, { "d": "2025-12-22", "v": 116.305954 }, { "d": "2025-12-23", "v": 116.527303 }, { "d": "2025-12-24", "v": 116.478113 }, { "d": "2025-12-29", "v": 116.256765 }, { "d": "2025-12-30", "v": 116.133796 }, { "d": "2025-12-31", "v": 115.56813 }, { "d": "2026-01-02", "v": 116.207575 }, { "d": "2026-01-05", "v": 117.338906 }, { "d": "2026-01-06", "v": 117.830792 }, { "d": "2026-01-07", "v": 116.79784 }, { "d": "2026-01-08", "v": 117.855382 }, { "d": "2026-01-09", "v": 118.593215 }, { "d": "2026-01-12", "v": 119.23266 }, { "d": "2026-01-13", "v": 119.30644 }, { "d": "2026-01-14", "v": 119.35563 }, { "d": "2026-01-15", "v": 119.749136 }, { "d": "2026-01-16", "v": 119.626167 }, { "d": "2026-01-19", "v": 119.650767 }, { "d": "2026-01-20", "v": 117.953761 }, { "d": "2026-01-21", "v": 118.371867 }, { "d": "2026-01-22", "v": 118.666995 }, { "d": "2026-01-23", "v": 118.986722 }, { "d": "2026-01-26", "v": 118.912933 }, { "d": "2026-01-27", "v": 118.691585 }, { "d": "2026-01-28", "v": 118.789964 }, { "d": "2026-01-29", "v": 118.691585 }, { "d": "2026-01-30", "v": 115.346782 }, { "d": "2026-02-02", "v": 116.404334 }, { "d": "2026-02-03", "v": 116.601082 }, { "d": "2026-02-04", "v": 117.240527 }, { "d": "2026-02-05", "v": 115.814069 }, { "d": "2026-02-06", "v": 117.191347 }, { "d": "2026-02-09", "v": 119.035912 }, { "d": "2026-02-10", "v": 119.970484 }, { "d": "2026-02-11", "v": 119.650767 }, { "d": "2026-02-12", "v": 117.535664 }, { "d": "2026-02-13", "v": 119.35563 }, { "d": "2026-02-17", "v": 118.986722 }, { "d": "2026-02-18", "v": 120.708318 }, { "d": "2026-02-19", "v": 121.249384 }, { "d": "2026-02-20", "v": 121.913428 }, { "d": "2026-02-23", "v": 121.519921 }, { "d": "2026-02-24", "v": 121.298573 }, { "d": "2026-02-25", "v": 122.060997 }, { "d": "2026-02-26", "v": 123.044759 }, { "d": "2026-02-27", "v": 122.257745 }, { "d": "2026-03-02", "v": 123.118548 }, { "d": "2026-03-03", "v": 120.905066 }, { "d": "2026-03-04", "v": 121.544511 }, { "d": "2026-03-05", "v": 120.634529 }, { "d": "2026-03-06", "v": 118.740775 }, { "d": "2026-03-09", "v": 119.183471 }, { "d": "2026-03-10", "v": 119.404819 }, { "d": "2026-03-11", "v": 118.962123 }, { "d": "2026-03-12", "v": 118.12592 }, { "d": "2026-03-13", "v": 117.314316 }, { "d": "2026-03-16", "v": 118.716185 }, { "d": "2026-03-17", "v": 118.962123 }, { "d": "2026-03-18", "v": 116.920809 }, { "d": "2026-03-19", "v": 115.64191 }, { "d": "2026-03-20", "v": 113.698966 }, { "d": "2026-03-23", "v": 115.71569 }, { "d": "2026-03-24", "v": 115.764879 }, { "d": "2026-03-25", "v": 117.240527 }, { "d": "2026-03-26", "v": 115.71569 }, { "d": "2026-03-27", "v": 115.6911 }, { "d": "2026-03-30", "v": 115.764879 }, { "d": "2026-03-31", "v": 118.421057 }, { "d": "2026-04-01", "v": 118.986722 }, { "d": "2026-04-02", "v": 119.601577 }, { "d": "2026-04-06", "v": 119.872115 }, { "d": "2026-04-07", "v": 120.142643 }, { "d": "2026-04-08", "v": 121.519921 }, { "d": "2026-04-09", "v": 120.905066 }, { "d": "2026-04-10", "v": 121.69208 }, { "d": "2026-04-13", "v": 122.356124 }, { "d": "2026-04-14", "v": 123.093948 }, { "d": "2026-04-15", "v": 123.512055 }, { "d": "2026-04-16", "v": 123.143138 }, { "d": "2026-04-17", "v": 124.176099 }, { "d": "2026-04-20", "v": 124.225279 }, { "d": "2026-04-21", "v": 122.675852 }, { "d": "2026-04-22", "v": 122.946389 }, { "d": "2026-04-23", "v": 122.970979 }, { "d": "2026-04-24", "v": 122.8972 }, { "d": "2026-04-27", "v": 122.503693 }, { "d": "2026-04-28", "v": 121.938028 }, { "d": "2026-04-29", "v": 120.954256 }, { "d": "2026-04-30", "v": 123.438266 }, { "d": "2026-05-01", "v": 123.093948 }, { "d": "2026-05-04", "v": 122.331534 }, { "d": "2026-05-05", "v": 121.987208 }, { "d": "2026-05-06", "v": 122.946389 }, { "d": "2026-05-07", "v": 122.306935 }, { "d": "2026-05-08", "v": 123.192327 }, { "d": "2026-05-11", "v": 123.118548 }, { "d": "2026-05-12", "v": 123.610424 }, { "d": "2026-05-13", "v": 122.602063 }, { "d": "2026-05-14", "v": 123.733403 }, { "d": "2026-05-15", "v": 122.528283 }, { "d": "2026-05-19", "v": 122.823411 }, { "d": "2026-05-20", "v": 124.397447 }, { "d": "2026-05-21", "v": 124.741764 }, { "d": "2026-05-22", "v": 124.889324 }, { "d": "2026-05-25", "v": 126.045254 }, { "d": "2026-05-26", "v": 125.159861 }, { "d": "2026-05-27", "v": 124.545006 }, { "d": "2026-05-28", "v": 124.569606 }, { "d": "2026-05-29", "v": 125.086082 }, { "d": "2026-06-01", "v": 125.33202 }, { "d": "2026-06-02", "v": 127.004426 }, { "d": "2026-06-03", "v": 125.897685 }, { "d": "2026-06-04", "v": 127.520902 }, { "d": "2026-06-05", "v": 125.061482 }, { "d": "2026-06-08", "v": 125.381209 }, { "d": "2026-06-09", "v": 125.356619 }, { "d": "2026-06-10", "v": 124.741764 }, { "d": "2026-06-11", "v": 126.48795 }, { "d": "2026-06-12", "v": 127.274964 }, { "d": "2026-06-15", "v": 128.160356 }, { "d": "2026-06-16", "v": 128.553863 }, { "d": "2026-06-17", "v": 127.766849 }, { "d": "2026-06-18", "v": 127.225774 }, { "d": "2026-06-19", "v": 126.807677 }, { "d": "2026-06-22", "v": 127.496312 }, { "d": "2026-06-23", "v": 127.69306 }, { "d": "2026-06-24", "v": 127.250374 }, { "d": "2026-06-25", "v": 127.66847 }, { "d": "2026-06-26", "v": 127.791439 }, { "d": "2026-06-29", "v": 127.274964 }, { "d": "2026-06-30", "v": 127.422532 }, { "d": "2026-07-02", "v": 127.766849 }, { "d": "2026-07-03", "v": 128.578453 }, { "d": "2026-07-06", "v": 128.578453 }, { "d": "2026-07-07", "v": 129.267097 }, { "d": "2026-07-08", "v": 128.037387 }, { "d": "2026-07-09", "v": 128.92277 }, { "d": "2026-07-10", "v": 129.586815 }, { "d": "2026-07-13", "v": 129.709793 }, { "d": "2026-07-14", "v": 129.832762 }, { "d": "2026-07-15", "v": 130.275458 }, { "d": "2026-07-16", "v": 130.300049 }, { "d": "2026-07-17", "v": 129.931141 }, { "d": "2026-07-20", "v": 128.627642 }, { "d": "2026-07-21", "v": 129.734383 }, { "d": "2026-07-22", "v": 129.931141 }, { "d": "2026-07-23", "v": 128.94737 }, { "d": "2026-07-24", "v": 129.709793 }, { "d": "2026-07-27", "v": 130.718155 }, { "d": "2026-07-28", "v": 131.751106 }, { "d": "2026-07-29", "v": 130.12789 }, { "d": "2026-07-30", "v": 130.693555 }, { "d": "2026-07-31", "v": 129.758973 }, { "d": "2026-08-04", "v": 131.3576 }, { "d": "2026-08-05", "v": 132.661089 }, { "d": "2026-08-06", "v": 132.710279 }, { "d": "2026-08-07", "v": 133.152975 }, { "d": "2026-08-10", "v": 133.472702 }, { "d": "2026-08-11", "v": 133.497292 }, { "d": "2026-08-12", "v": 134.235126 }, { "d": "2026-08-13", "v": 134.97295 }, { "d": "2026-08-14", "v": 134.825381 }, { "d": "2026-08-17", "v": 134.481064 }, { "d": "2026-08-18", "v": 133.497292 }, { "d": "2026-08-19", "v": 133.103785 }, { "d": "2026-08-20", "v": 132.759468 }, { "d": "2026-08-21", "v": 133.69405 }, { "d": "2026-08-24", "v": 133.964588 }, { "d": "2026-08-25", "v": 135.022139 }, { "d": "2026-08-26", "v": 133.817019 }, { "d": "2026-08-27", "v": 133.620271 }, { "d": "2026-08-28", "v": 132.931627 }, { "d": "2026-08-31", "v": 131.947865 }, { "d": "2026-09-01", "v": 130.668965 }, { "d": "2026-09-02", "v": 131.505168 }, { "d": "2026-09-03", "v": 133.571081 }, { "d": "2026-09-04", "v": 133.079195 }, { "d": "2026-09-08", "v": 131.406789 }, { "d": "2026-09-09", "v": 130.349238 }, { "d": "2026-09-10", "v": 129.267097 }, { "d": "2026-09-11", "v": 130.15248 }, { "d": "2026-09-14", "v": 130.423018 }, { "d": "2026-09-15", "v": 130.12789 }, { "d": "2026-09-16", "v": 129.857352 }, { "d": "2026-09-17", "v": 130.914903 }, { "d": "2026-09-18", "v": 130.447617 }, { "d": "2026-09-21", "v": 131.3576 }, { "d": "2026-09-22", "v": 132.267582 }, { "d": "2026-09-23", "v": 130.226269 }, { "d": "2026-09-24", "v": 130.226269 }, { "d": "2026-09-25", "v": 130.545996 }, { "d": "2026-09-28", "v": 129.758973 }, { "d": "2026-09-29", "v": 129.685194 }, { "d": "2026-09-30", "v": 128.750612 }, { "d": "2026-10-01", "v": 128.603052 }, { "d": "2026-10-02", "v": 129.808163 }, { "d": "2026-10-05", "v": 129.931141 }, { "d": "2026-10-06", "v": 130.447617 }, { "d": "2026-10-07", "v": 128.357105 }, { "d": "2026-10-08", "v": 128.701431 }, { "d": "2026-10-09", "v": 130.545996 }, { "d": "2026-10-13", "v": 132.218393 }, { "d": "2026-10-14", "v": 131.087062 }, { "d": "2026-10-15", "v": 133.030006 }, { "d": "2026-10-16", "v": 133.226754 }, { "d": "2026-10-19", "v": 132.267582 }, { "d": "2026-10-20", "v": 133.128385 }, { "d": "2026-10-21", "v": 133.989178 }, { "d": "2026-10-22", "v": 133.226754 }, { "d": "2026-10-23", "v": 132.562719 }, { "d": "2026-10-26", "v": 133.128385 }, { "d": "2026-10-27", "v": 133.620271 }, { "d": "2026-10-28", "v": 134.013777 }, { "d": "2026-10-29", "v": 134.136746 }, { "d": "2026-10-30", "v": 132.267582 }, { "d": "2026-11-02", "v": 132.980816 }, { "d": "2026-11-03", "v": 131.505168 }, { "d": "2026-11-04", "v": 134.702412 }, { "d": "2026-11-05", "v": 131.800296 }, { "d": "2026-11-06", "v": 132.390561 }, { "d": "2026-11-09", "v": 134.456464 }, { "d": "2026-11-10", "v": 133.669451 }, { "d": "2026-11-11", "v": 134.825381 }, { "d": "2026-11-12", "v": 134.161337 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-07-07", "price": 50.970001, "vol": 113992.0 } ], "composite": [ { "d": "2021-07-07", "v": 100.0 }, { "d": "2021-07-08", "v": 98.797918 }, { "d": "2021-07-09", "v": 99.740091 }, { "d": "2021-07-12", "v": 99.707602 }, { "d": "2021-07-13", "v": 100.032489 }, { "d": "2021-07-14", "v": 99.350225 }, { "d": "2021-07-15", "v": 99.707602 }, { "d": "2021-07-16", "v": 98.70045 }, { "d": "2021-07-19", "v": 97.563353 }, { "d": "2021-07-20", "v": 98.50552 }, { "d": "2021-07-21", "v": 99.220274 }, { "d": "2021-07-22", "v": 99.252757 }, { "d": "2021-07-23", "v": 99.870043 }, { "d": "2021-07-26", "v": 99.545155 }, { "d": "2021-07-27", "v": 99.610134 }, { "d": "2021-07-28", "v": 99.772574 }, { "d": "2021-07-29", "v": 100.129951 }, { "d": "2021-07-30", "v": 100.032489 }, { "d": "2021-08-03", "v": 100.487328 }, { "d": "2021-08-04", "v": 100.357371 }, { "d": "2021-08-05", "v": 100.649769 }, { "d": "2021-08-06", "v": 101.267055 }, { "d": "2021-08-09", "v": 101.104614 }, { "d": "2021-08-10", "v": 101.429495 }, { "d": "2021-08-11", "v": 101.591942 }, { "d": "2021-08-12", "v": 101.461985 }, { "d": "2021-08-13", "v": 101.461985 }, { "d": "2021-08-16", "v": 101.364523 }, { "d": "2021-08-17", "v": 100.844705 }, { "d": "2021-08-18", "v": 100.552307 }, { "d": "2021-08-19", "v": 100.162441 }, { "d": "2021-08-20", "v": 100.812216 }, { "d": "2021-08-23", "v": 101.299544 }, { "d": "2021-08-24", "v": 101.559453 }, { "d": "2021-08-25", "v": 101.072124 }, { "d": "2021-08-26", "v": 100.617279 }, { "d": "2021-08-27", "v": 101.202076 }, { "d": "2021-08-30", "v": 100.974656 }, { "d": "2021-08-31", "v": 100.649769 }, { "d": "2021-09-01", "v": 101.332033 }, { "d": "2021-09-02", "v": 101.949313 }, { "d": "2021-09-03", "v": 101.949313 }, { "d": "2021-09-07", "v": 101.949313 }, { "d": "2021-09-08", "v": 101.721893 }, { "d": "2021-09-09", "v": 101.494474 }, { "d": "2021-09-10", "v": 101.039635 }, { "d": "2021-09-13", "v": 101.267055 }, { "d": "2021-09-14", "v": 100.714748 }, { "d": "2021-09-15", "v": 101.397006 }, { "d": "2021-09-16", "v": 100.974656 }, { "d": "2021-09-17", "v": 100.292398 }, { "d": "2021-09-20", "v": 98.797918 }, { "d": "2021-09-21", "v": 99.252757 }, { "d": "2021-09-22", "v": 100.064973 }, { "d": "2021-09-23", "v": 100.422349 }, { "d": "2021-09-24", "v": 100.129951 }, { "d": "2021-09-27", "v": 100.487328 }, { "d": "2021-09-28", "v": 99.220274 }, { "d": "2021-09-29", "v": 99.220274 }, { "d": "2021-09-30", "v": 98.70045 }, { "d": "2021-10-01", "v": 99.155295 }, { "d": "2021-10-04", "v": 98.765429 }, { "d": "2021-10-05", "v": 99.382714 }, { "d": "2021-10-06", "v": 99.577644 }, { "d": "2021-10-07", "v": 100.617279 }, { "d": "2021-10-08", "v": 100.747237 }, { "d": "2021-10-12", "v": 100.714748 }, { "d": "2021-10-13", "v": 101.461985 }, { "d": "2021-10-14", "v": 102.469136 }, { "d": "2021-10-15", "v": 103.183884 }, { "d": "2021-10-18", "v": 103.573744 }, { "d": "2021-10-19", "v": 104.028589 }, { "d": "2021-10-20", "v": 104.483428 }, { "d": "2021-10-21", "v": 104.645869 }, { "d": "2021-10-22", "v": 104.710847 }, { "d": "2021-10-25", "v": 105.003246 }, { "d": "2021-10-26", "v": 104.385966 }, { "d": "2021-10-27", "v": 103.411303 }, { "d": "2021-10-28", "v": 104.645869 }, { "d": "2021-10-29", "v": 104.093568 }, { "d": "2021-11-01", "v": 104.970762 }, { "d": "2021-11-02", "v": 104.678364 }, { "d": "2021-11-03", "v": 105.100707 }, { "d": "2021-11-04", "v": 105.685504 }, { "d": "2021-11-05", "v": 106.075376 }, { "d": "2021-11-08", "v": 106.367774 }, { "d": "2021-11-09", "v": 106.692656 }, { "d": "2021-11-10", "v": 106.075376 }, { "d": "2021-11-11", "v": 106.530215 }, { "d": "2021-11-12", "v": 107.79727 }, { "d": "2021-11-15", "v": 107.374914 }, { "d": "2021-11-16", "v": 107.472388 }, { "d": "2021-11-17", "v": 107.212473 }, { "d": "2021-11-18", "v": 107.407409 }, { "d": "2021-11-19", "v": 106.985054 }, { "d": "2021-11-22", "v": 106.335279 }, { "d": "2021-11-23", "v": 106.042881 }, { "d": "2021-11-24", "v": 106.562698 }, { "d": "2021-11-25", "v": 106.985054 }, { "d": "2021-11-26", "v": 104.450945 }, { "d": "2021-11-29", "v": 104.645869 }, { "d": "2021-11-30", "v": 102.436647 }, { "d": "2021-12-01", "v": 101.397006 }, { "d": "2021-12-02", "v": 103.053927 }, { "d": "2021-12-03", "v": 102.436647 }, { "d": "2021-12-06", "v": 103.541261 }, { "d": "2021-12-07", "v": 104.970762 }, { "d": "2021-12-08", "v": 104.613385 }, { "d": "2021-12-09", "v": 103.96361 }, { "d": "2021-12-10", "v": 103.96361 }, { "d": "2021-12-13", "v": 103.086416 }, { "d": "2021-12-14", "v": 102.956465 }, { "d": "2021-12-15", "v": 103.541261 }, { "d": "2021-12-16", "v": 103.411303 }, { "d": "2021-12-17", "v": 103.216373 }, { "d": "2021-12-20", "v": 102.30669 }, { "d": "2021-12-21", "v": 104.158547 }, { "d": "2021-12-22", "v": 104.873288 }, { "d": "2021-12-23", "v": 105.653021 }, { "d": "2021-12-24", "v": 105.717999 }, { "d": "2021-12-29", "v": 106.335279 }, { "d": "2021-12-30", "v": 106.075376 }, { "d": "2021-12-31", "v": 105.653021 }, { "d": "2022-01-04", "v": 105.717999 }, { "d": "2022-01-05", "v": 104.905784 }, { "d": "2022-01-06", "v": 105.133203 }, { "d": "2022-01-07", "v": 105.295644 }, { "d": "2022-01-10", "v": 105.328127 }, { "d": "2022-01-11", "v": 106.302796 }, { "d": "2022-01-12", "v": 106.855096 }, { "d": "2022-01-13", "v": 106.400258 }, { "d": "2022-01-14", "v": 106.822613 }, { "d": "2022-01-17", "v": 107.699808 }, { "d": "2022-01-18", "v": 106.432741 }, { "d": "2022-01-19", "v": 105.912923 }, { "d": "2022-01-20", "v": 105.230665 }, { "d": "2022-01-21", "v": 102.988954 }, { "d": "2022-01-24", "v": 102.761528 }, { "d": "2022-01-25", "v": 102.956465 }, { "d": "2022-01-26", "v": 103.021437 }, { "d": "2022-01-27", "v": 102.858997 }, { "d": "2022-01-28", "v": 103.703702 }, { "d": "2022-01-31", "v": 105.393106 }, { "d": "2022-02-01", "v": 106.465236 }, { "d": "2022-02-02", "v": 106.887592 }, { "d": "2022-02-03", "v": 105.458084 }, { "d": "2022-02-04", "v": 106.432741 }, { "d": "2022-02-07", "v": 106.172838 }, { "d": "2022-02-08", "v": 106.855096 }, { "d": "2022-02-09", "v": 107.894731 }, { "d": "2022-02-10", "v": 107.537355 }, { "d": "2022-02-11", "v": 107.56985 }, { "d": "2022-02-14", "v": 106.627677 }, { "d": "2022-02-15", "v": 107.309935 }, { "d": "2022-02-16", "v": 106.627677 }, { "d": "2022-02-17", "v": 105.523063 }, { "d": "2022-02-18", "v": 104.873288 }, { "d": "2022-02-22", "v": 103.736191 }, { "d": "2022-02-23", "v": 102.826507 }, { "d": "2022-02-24", "v": 102.923975 }, { "d": "2022-02-25", "v": 104.743343 }, { "d": "2022-02-28", "v": 104.645869 }, { "d": "2022-03-01", "v": 103.866142 }, { "d": "2022-03-02", "v": 105.295644 }, { "d": "2022-03-03", "v": 105.49058 }, { "d": "2022-03-04", "v": 106.367774 }, { "d": "2022-03-07", "v": 105.912923 }, { "d": "2022-03-08", "v": 105.295644 }, { "d": "2022-03-09", "v": 106.660173 }, { "d": "2022-03-10", "v": 107.017537 }, { "d": "2022-03-11", "v": 106.497719 }, { "d": "2022-03-14", "v": 105.49058 }, { "d": "2022-03-15", "v": 105.425601 }, { "d": "2022-03-16", "v": 106.725139 }, { "d": "2022-03-17", "v": 108.154646 }, { "d": "2022-03-18", "v": 108.414549 }, { "d": "2022-03-21", "v": 109.356722 }, { "d": "2022-03-22", "v": 109.681604 }, { "d": "2022-03-23", "v": 108.706947 }, { "d": "2022-03-24", "v": 108.836905 }, { "d": "2022-03-25", "v": 109.25926 }, { "d": "2022-03-28", "v": 109.25926 }, { "d": "2022-03-29", "v": 109.616637 }, { "d": "2022-03-30", "v": 109.584142 }, { "d": "2022-03-31", "v": 108.771926 }, { "d": "2022-04-01", "v": 108.966862 }, { "d": "2022-04-04", "v": 109.779078 }, { "d": "2022-04-05", "v": 109.25926 }, { "d": "2022-04-06", "v": 108.57699 }, { "d": "2022-04-07", "v": 108.739443 }, { "d": "2022-04-08", "v": 108.869388 }, { "d": "2022-04-11", "v": 108.57699 }, { "d": "2022-04-12", "v": 108.122151 }, { "d": "2022-04-13", "v": 108.447045 }, { "d": "2022-04-14", "v": 108.609485 }, { "d": "2022-04-18", "v": 108.609485 }, { "d": "2022-04-19", "v": 109.454184 }, { "d": "2022-04-20", "v": 109.226765 }, { "d": "2022-04-21", "v": 107.667312 }, { "d": "2022-04-22", "v": 105.523063 }, { "d": "2022-04-25", "v": 104.58089 }, { "d": "2022-04-26", "v": 103.053927 }, { "d": "2022-04-27", "v": 103.313835 }, { "d": "2022-04-28", "v": 105.133203 }, { "d": "2022-04-29", "v": 103.313835 }, { "d": "2022-05-02", "v": 103.248863 }, { "d": "2022-05-03", "v": 104.288492 }, { "d": "2022-05-04", "v": 105.523063 }, { "d": "2022-05-05", "v": 103.216373 }, { "d": "2022-05-06", "v": 102.923975 }, { "d": "2022-05-09", "v": 100.032489 }, { "d": "2022-05-10", "v": 99.512666 }, { "d": "2022-05-11", "v": 99.317736 }, { "d": "2022-05-12", "v": 98.862897 }, { "d": "2022-05-13", "v": 100.552307 }, { "d": "2022-05-16", "v": 100.974656 }, { "d": "2022-05-17", "v": 102.241711 }, { "d": "2022-05-18", "v": 100.324881 }, { "d": "2022-05-19", "v": 100.552307 }, { "d": "2022-05-20", "v": 100.747237 }, { "d": "2022-05-24", "v": 100.617279 }, { "d": "2022-05-25", "v": 101.007146 }, { "d": "2022-05-26", "v": 101.624431 }, { "d": "2022-05-27", "v": 102.794018 }, { "d": "2022-05-30", "v": 103.541261 }, { "d": "2022-05-31", "v": 102.696556 }, { "d": "2022-06-01", "v": 102.631577 }, { "d": "2022-06-02", "v": 104.158547 }, { "d": "2022-06-03", "v": 102.956465 }, { "d": "2022-06-06", "v": 103.053927 }, { "d": "2022-06-07", "v": 103.508772 }, { "d": "2022-06-08", "v": 102.761528 }, { "d": "2022-06-09", "v": 101.721893 }, { "d": "2022-06-10", "v": 100.19493 }, { "d": "2022-06-13", "v": 97.920724 }, { "d": "2022-06-14", "v": 97.173487 }, { "d": "2022-06-15", "v": 97.303444 }, { "d": "2022-06-16", "v": 94.444441 }, { "d": "2022-06-17", "v": 94.249511 }, { "d": "2022-06-20", "v": 95.581545 }, { "d": "2022-06-21", "v": 95.808964 }, { "d": "2022-06-22", "v": 94.769329 }, { "d": "2022-06-23", "v": 93.502274 }, { "d": "2022-06-24", "v": 95.126706 }, { "d": "2022-06-27", "v": 96.036383 }, { "d": "2022-06-28", "v": 95.711496 }, { "d": "2022-06-29", "v": 95.256657 }, { "d": "2022-06-30", "v": 94.249511 }, { "d": "2022-07-04", "v": 94.996748 }, { "d": "2022-07-05", "v": 94.31449 }, { "d": "2022-07-06", "v": 93.762183 }, { "d": "2022-07-07", "v": 95.224168 }, { "d": "2022-07-08", "v": 95.061727 }, { "d": "2022-07-11", "v": 94.087064 }, { "d": "2022-07-12", "v": 93.437296 }, { "d": "2022-07-13", "v": 93.144897 }, { "d": "2022-07-14", "v": 91.520466 }, { "d": "2022-07-15", "v": 91.812864 }, { "d": "2022-07-18", "v": 92.62508 }, { "d": "2022-07-19", "v": 94.249511 }, { "d": "2022-07-20", "v": 94.606888 }, { "d": "2022-07-21", "v": 94.89928 }, { "d": "2022-07-22", "v": 94.541909 }, { "d": "2022-07-25", "v": 95.224168 }, { "d": "2022-07-26", "v": 94.541909 }, { "d": "2022-07-27", "v": 95.938921 }, { "d": "2022-07-28", "v": 96.751137 }, { "d": "2022-07-29", "v": 97.888234 }, { "d": "2022-08-02", "v": 97.011046 }, { "d": "2022-08-03", "v": 97.270955 }, { "d": "2022-08-04", "v": 97.563353 }, { "d": "2022-08-05", "v": 97.693304 }, { "d": "2022-08-08", "v": 97.660815 }, { "d": "2022-08-09", "v": 97.270955 }, { "d": "2022-08-10", "v": 98.830407 }, { "d": "2022-08-11", "v": 99.382714 }, { "d": "2022-08-12", "v": 100.422349 }, { "d": "2022-08-15", "v": 100.519818 }, { "d": "2022-08-16", "v": 101.039635 }, { "d": "2022-08-17", "v": 100.682258 }, { "d": "2022-08-18", "v": 101.104614 }, { "d": "2022-08-19", "v": 100.422349 }, { "d": "2022-08-22", "v": 99.870043 }, { "d": "2022-08-23", "v": 99.675112 }, { "d": "2022-08-24", "v": 99.610134 }, { "d": "2022-08-25", "v": 99.707602 }, { "d": "2022-08-26", "v": 98.31059 }, { "d": "2022-08-29", "v": 98.11566 }, { "d": "2022-08-30", "v": 96.523712 }, { "d": "2022-08-31", "v": 95.549055 }, { "d": "2022-09-01", "v": 94.866797 }, { "d": "2022-09-02", "v": 95.484076 }, { "d": "2022-09-06", "v": 94.574399 }, { "d": "2022-09-07", "v": 95.354125 }, { "d": "2022-09-08", "v": 96.263803 }, { "d": "2022-09-09", "v": 98.11566 }, { "d": "2022-09-12", "v": 99.057827 }, { "d": "2022-09-13", "v": 97.335927 }, { "d": "2022-09-14", "v": 97.725794 }, { "d": "2022-09-15", "v": 97.043535 }, { "d": "2022-09-16", "v": 96.23132 }, { "d": "2022-09-19", "v": 97.140997 }, { "d": "2022-09-20", "v": 96.296292 }, { "d": "2022-09-21", "v": 95.256657 }, { "d": "2022-09-22", "v": 94.606888 }, { "d": "2022-09-23", "v": 92.202724 }, { "d": "2022-09-26", "v": 91.552955 }, { "d": "2022-09-27", "v": 91.422998 }, { "d": "2022-09-28", "v": 92.982457 }, { "d": "2022-09-29", "v": 91.975305 }, { "d": "2022-09-30", "v": 91.877843 }, { "d": "2022-10-03", "v": 93.924624 }, { "d": "2022-10-04", "v": 96.361271 }, { "d": "2022-10-05", "v": 95.581545 }, { "d": "2022-10-06", "v": 94.249511 }, { "d": "2022-10-07", "v": 92.43015 }, { "d": "2022-10-11", "v": 90.610782 }, { "d": "2022-10-12", "v": 90.480831 }, { "d": "2022-10-13", "v": 92.657569 }, { "d": "2022-10-14", "v": 91.293047 }, { "d": "2022-10-17", "v": 92.722548 }, { "d": "2022-10-18", "v": 93.664715 }, { "d": "2022-10-19", "v": 93.177387 }, { "d": "2022-10-20", "v": 92.690059 }, { "d": "2022-10-21", "v": 94.152043 }, { "d": "2022-10-24", "v": 94.346979 }, { "d": "2022-10-25", "v": 95.191678 }, { "d": "2022-10-26", "v": 96.068873 }, { "d": "2022-10-27", "v": 96.58869 }, { "d": "2022-10-28", "v": 97.205976 }, { "d": "2022-10-31", "v": 97.011046 }, { "d": "2022-11-01", "v": 97.400906 }, { "d": "2022-11-02", "v": 96.39376 }, { "d": "2022-11-03", "v": 96.19883 }, { "d": "2022-11-04", "v": 97.140997 }, { "d": "2022-11-07", "v": 97.465885 }, { "d": "2022-11-08", "v": 98.08317 }, { "d": "2022-11-09", "v": 96.653669 }, { "d": "2022-11-10", "v": 99.870043 }, { "d": "2022-11-11", "v": 100.292398 }, { "d": "2022-11-14", "v": 99.512666 }, { "d": "2022-11-15", "v": 99.902532 }, { "d": "2022-11-16", "v": 99.902532 }, { "d": "2022-11-17", "v": 99.642623 }, { "d": "2022-11-18", "v": 100.129951 }, { "d": "2022-11-21", "v": 99.382714 }, { "d": "2022-11-22", "v": 100.552307 }, { "d": "2022-11-23", "v": 100.877188 }, { "d": "2022-11-24", "v": 101.104614 }, { "d": "2022-11-25", "v": 101.332033 }, { "d": "2022-11-28", "v": 100.649769 }, { "d": "2022-11-29", "v": 100.877188 }, { "d": "2022-11-30", "v": 101.559453 }, { "d": "2022-12-01", "v": 101.851851 }, { "d": "2022-12-02", "v": 101.624431 }, { "d": "2022-12-05", "v": 100.58479 }, { "d": "2022-12-06", "v": 99.382714 }, { "d": "2022-12-07", "v": 99.220274 }, { "d": "2022-12-08", "v": 99.220274 }, { "d": "2022-12-09", "v": 99.155295 }, { "d": "2022-12-12", "v": 99.382714 }, { "d": "2022-12-13", "v": 99.220274 }, { "d": "2022-12-14", "v": 98.570499 }, { "d": "2022-12-15", "v": 97.173487 }, { "d": "2022-12-16", "v": 96.296292 }, { "d": "2022-12-19", "v": 95.321636 }, { "d": "2022-12-20", "v": 95.841453 }, { "d": "2022-12-21", "v": 97.076018 }, { "d": "2022-12-22", "v": 96.003894 }, { "d": "2022-12-23", "v": 96.783627 }, { "d": "2022-12-28", "v": 95.711496 }, { "d": "2022-12-29", "v": 96.783627 }, { "d": "2022-12-30", "v": 96.133852 }, { "d": "2023-01-03", "v": 96.58869 }, { "d": "2023-01-04", "v": 97.238465 }, { "d": "2023-01-05", "v": 96.913578 }, { "d": "2023-01-06", "v": 98.473031 }, { "d": "2023-01-09", "v": 98.635477 }, { "d": "2023-01-10", "v": 98.70045 }, { "d": "2023-01-11", "v": 99.252757 }, { "d": "2023-01-12", "v": 100.097462 }, { "d": "2023-01-13", "v": 100.974656 }, { "d": "2023-01-16", "v": 101.137097 }, { "d": "2023-01-17", "v": 101.494474 }, { "d": "2023-01-18", "v": 101.072124 }, { "d": "2023-01-19", "v": 100.974656 }, { "d": "2023-01-20", "v": 101.754383 }, { "d": "2023-01-23", "v": 102.339179 }, { "d": "2023-01-24", "v": 102.339179 }, { "d": "2023-01-25", "v": 102.2742 }, { "d": "2023-01-26", "v": 102.794018 }, { "d": "2023-01-27", "v": 102.858997 }, { "d": "2023-01-30", "v": 102.209222 }, { "d": "2023-01-31", "v": 103.248863 }, { "d": "2023-02-01", "v": 103.021437 }, { "d": "2023-02-02", "v": 102.988954 }, { "d": "2023-02-03", "v": 103.183884 }, { "d": "2023-02-06", "v": 102.599088 }, { "d": "2023-02-07", "v": 102.956465 }, { "d": "2023-02-08", "v": 102.696556 }, { "d": "2023-02-09", "v": 102.371668 }, { "d": "2023-02-10", "v": 102.631577 }, { "d": "2023-02-13", "v": 103.053927 }, { "d": "2023-02-14", "v": 103.086416 }, { "d": "2023-02-15", "v": 103.183884 }, { "d": "2023-02-16", "v": 102.469136 }, { "d": "2023-02-17", "v": 101.981802 }, { "d": "2023-02-21", "v": 100.844705 }, { "d": "2023-02-22", "v": 99.642623 }, { "d": "2023-02-23", "v": 99.545155 }, { "d": "2023-02-24", "v": 99.707602 }, { "d": "2023-02-27", "v": 99.967511 }, { "d": "2023-02-28", "v": 99.675112 }, { "d": "2023-03-01", "v": 99.837553 }, { "d": "2023-03-02", "v": 100.292398 }, { "d": "2023-03-03", "v": 101.461985 }, { "d": "2023-03-06", "v": 101.202076 }, { "d": "2023-03-07", "v": 99.935021 }, { "d": "2023-03-08", "v": 100.292398 }, { "d": "2023-03-09", "v": 99.057827 }, { "d": "2023-03-10", "v": 97.595842 }, { "d": "2023-03-13", "v": 96.58869 }, { "d": "2023-03-14", "v": 97.076018 }, { "d": "2023-03-15", "v": 95.614034 }, { "d": "2023-03-16", "v": 96.491228 }, { "d": "2023-03-17", "v": 95.646523 }, { "d": "2023-03-20", "v": 96.296292 }, { "d": "2023-03-21", "v": 97.043535 }, { "d": "2023-03-22", "v": 96.328782 }, { "d": "2023-03-23", "v": 95.938921 }, { "d": "2023-03-24", "v": 96.23132 }, { "d": "2023-03-27", "v": 96.913578 }, { "d": "2023-03-28", "v": 97.011046 }, { "d": "2023-03-29", "v": 97.920724 }, { "d": "2023-03-30", "v": 98.473031 }, { "d": "2023-03-31", "v": 99.155295 }, { "d": "2023-04-03", "v": 100.292398 }, { "d": "2023-04-04", "v": 100.422349 }, { "d": "2023-04-05", "v": 99.935021 }, { "d": "2023-04-06", "v": 100.162441 }, { "d": "2023-04-10", "v": 100.422349 }, { "d": "2023-04-11", "v": 101.202076 }, { "d": "2023-04-12", "v": 101.364523 }, { "d": "2023-04-13", "v": 101.91683 }, { "d": "2023-04-14", "v": 102.046781 }, { "d": "2023-04-17", "v": 102.436647 }, { "d": "2023-04-18", "v": 102.631577 }, { "d": "2023-04-19", "v": 102.664067 }, { "d": "2023-04-20", "v": 102.469136 }, { "d": "2023-04-21", "v": 102.794018 }, { "d": "2023-04-24", "v": 102.794018 }, { "d": "2023-04-25", "v": 101.559453 }, { "d": "2023-04-26", "v": 101.299544 }, { "d": "2023-04-27", "v": 102.176738 }, { "d": "2023-04-28", "v": 102.696556 }, { "d": "2023-05-01", "v": 102.566598 }, { "d": "2023-05-02", "v": 101.461985 }, { "d": "2023-05-03", "v": 101.234565 }, { "d": "2023-05-04", "v": 100.779726 }, { "d": "2023-05-05", "v": 102.241711 }, { "d": "2023-05-08", "v": 102.469136 }, { "d": "2023-05-09", "v": 102.30669 }, { "d": "2023-05-10", "v": 102.014291 }, { "d": "2023-05-11", "v": 101.689404 }, { "d": "2023-05-12", "v": 101.786872 }, { "d": "2023-05-15", "v": 102.404158 }, { "d": "2023-05-16", "v": 100.779726 }, { "d": "2023-05-17", "v": 100.974656 }, { "d": "2023-05-18", "v": 100.942167 }, { "d": "2023-05-19", "v": 101.234565 }, { "d": "2023-05-23", "v": 100.032489 }, { "d": "2023-05-24", "v": 98.245611 }, { "d": "2023-05-25", "v": 97.433395 }, { "d": "2023-05-26", "v": 98.213122 }, { "d": "2023-05-29", "v": 98.375569 }, { "d": "2023-05-30", "v": 97.303444 }, { "d": "2023-05-31", "v": 96.42625 }, { "d": "2023-06-01", "v": 96.848599 }, { "d": "2023-06-02", "v": 98.635477 }, { "d": "2023-06-05", "v": 98.180632 }, { "d": "2023-06-06", "v": 98.732939 }, { "d": "2023-06-07", "v": 98.343079 }, { "d": "2023-06-08", "v": 98.2781 }, { "d": "2023-06-09", "v": 98.08317 }, { "d": "2023-06-12", "v": 98.213122 }, { "d": "2023-06-13", "v": 98.602988 }, { "d": "2023-06-14", "v": 98.862897 }, { "d": "2023-06-15", "v": 98.992848 }, { "d": "2023-06-16", "v": 98.70045 }, { "d": "2023-06-19", "v": 98.473031 }, { "d": "2023-06-20", "v": 97.595842 }, { "d": "2023-06-21", "v": 97.400906 }, { "d": "2023-06-22", "v": 96.81611 }, { "d": "2023-06-23", "v": 96.101362 }, { "d": "2023-06-26", "v": 96.978557 }, { "d": "2023-06-27", "v": 97.725794 }, { "d": "2023-06-28", "v": 98.148143 }, { "d": "2023-06-29", "v": 98.667967 }, { "d": "2023-06-30", "v": 99.837553 }, { "d": "2023-07-04", "v": 100.097462 }, { "d": "2023-07-05", "v": 99.577644 }, { "d": "2023-07-06", "v": 98.050681 }, { "d": "2023-07-07", "v": 98.11566 }, { "d": "2023-07-10", "v": 97.920724 }, { "d": "2023-07-11", "v": 98.148143 }, { "d": "2023-07-12", "v": 99.057827 }, { "d": "2023-07-13", "v": 100.227419 }, { "d": "2023-07-14", "v": 100.259909 }, { "d": "2023-07-17", "v": 100.0 }, { "d": "2023-07-18", "v": 100.617279 }, { "d": "2023-07-19", "v": 101.137097 }, { "d": "2023-07-20", "v": 100.974656 }, { "d": "2023-07-21", "v": 101.591942 }, { "d": "2023-07-24", "v": 101.819361 }, { "d": "2023-07-25", "v": 101.591942 }, { "d": "2023-07-26", "v": 101.624431 }, { "d": "2023-07-27", "v": 100.844705 }, { "d": "2023-07-28", "v": 101.461985 }, { "d": "2023-07-31", "v": 101.981802 }, { "d": "2023-08-01", "v": 101.494474 }, { "d": "2023-08-02", "v": 99.902532 }, { "d": "2023-08-03", "v": 99.252757 }, { "d": "2023-08-04", "v": 99.837553 }, { "d": "2023-08-08", "v": 99.675112 }, { "d": "2023-08-09", "v": 100.162441 }, { "d": "2023-08-10", "v": 100.58479 }, { "d": "2023-08-11", "v": 100.877188 }, { "d": "2023-08-14", "v": 100.324881 }, { "d": "2023-08-15", "v": 98.31059 }, { "d": "2023-08-16", "v": 98.343079 }, { "d": "2023-08-17", "v": 97.920724 }, { "d": "2023-08-18", "v": 97.953213 }, { "d": "2023-08-21", "v": 97.823262 }, { "d": "2023-08-22", "v": 97.238465 }, { "d": "2023-08-23", "v": 98.213122 }, { "d": "2023-08-24", "v": 97.725794 }, { "d": "2023-08-25", "v": 97.205976 }, { "d": "2023-08-28", "v": 98.11566 }, { "d": "2023-08-29", "v": 99.480182 }, { "d": "2023-08-30", "v": 99.805064 }, { "d": "2023-08-31", "v": 99.707602 }, { "d": "2023-09-01", "v": 100.974656 }, { "d": "2023-09-05", "v": 100.259909 }, { "d": "2023-09-06", "v": 99.285246 }, { "d": "2023-09-07", "v": 98.960359 }, { "d": "2023-09-08", "v": 98.635477 }, { "d": "2023-09-11", "v": 99.220274 }, { "d": "2023-09-12", "v": 99.415204 }, { "d": "2023-09-13", "v": 99.837553 }, { "d": "2023-09-14", "v": 101.364523 }, { "d": "2023-09-15", "v": 101.526963 }, { "d": "2023-09-18", "v": 100.909678 }, { "d": "2023-09-19", "v": 99.642623 }, { "d": "2023-09-20", "v": 99.642623 }, { "d": "2023-09-21", "v": 97.498374 }, { "d": "2023-09-22", "v": 97.368417 }, { "d": "2023-09-25", "v": 97.530864 }, { "d": "2023-09-26", "v": 96.39376 }, { "d": "2023-09-27", "v": 95.841453 }, { "d": "2023-09-28", "v": 96.686158 }, { "d": "2023-09-29", "v": 96.491228 }, { "d": "2023-10-02", "v": 94.769329 }, { "d": "2023-10-03", "v": 93.924624 }, { "d": "2023-10-04", "v": 94.054581 }, { "d": "2023-10-05", "v": 94.606888 }, { "d": "2023-10-06", "v": 95.029238 }, { "d": "2023-10-10", "v": 96.39376 }, { "d": "2023-10-11", "v": 97.238465 }, { "d": "2023-10-12", "v": 96.58869 }, { "d": "2023-10-13", "v": 96.328782 }, { "d": "2023-10-16", "v": 97.173487 }, { "d": "2023-10-17", "v": 97.530864 }, { "d": "2023-10-18", "v": 96.328782 }, { "d": "2023-10-19", "v": 95.776475 }, { "d": "2023-10-20", "v": 94.639371 }, { "d": "2023-10-23", "v": 94.346979 }, { "d": "2023-10-24", "v": 94.022092 }, { "d": "2023-10-25", "v": 93.892134 }, { "d": "2023-10-26", "v": 93.502274 }, { "d": "2023-10-27", "v": 92.755031 }, { "d": "2023-10-30", "v": 93.339827 }, { "d": "2023-10-31", "v": 93.437296 }, { "d": "2023-11-01", "v": 94.476931 }, { "d": "2023-11-02", "v": 97.433395 }, { "d": "2023-11-03", "v": 98.213122 }, { "d": "2023-11-06", "v": 97.855751 }, { "d": "2023-11-07", "v": 97.140997 }, { "d": "2023-11-08", "v": 96.978557 }, { "d": "2023-11-09", "v": 97.368417 }, { "d": "2023-11-10", "v": 97.660815 }, { "d": "2023-11-13", "v": 98.08317 }, { "d": "2023-11-14", "v": 99.512666 }, { "d": "2023-11-15", "v": 99.740091 }, { "d": "2023-11-16", "v": 99.805064 }, { "d": "2023-11-17", "v": 100.552307 }, { "d": "2023-11-20", "v": 100.812216 }, { "d": "2023-11-21", "v": 99.317736 }, { "d": "2023-11-22", "v": 99.350225 }, { "d": "2023-11-23", "v": 99.285246 }, { "d": "2023-11-24", "v": 99.220274 }, { "d": "2023-11-27", "v": 98.830407 }, { "d": "2023-11-28", "v": 98.862897 }, { "d": "2023-11-29", "v": 99.317736 }, { "d": "2023-11-30", "v": 99.967511 }, { "d": "2023-12-01", "v": 100.942167 }, { "d": "2023-12-04", "v": 100.877188 }, { "d": "2023-12-05", "v": 100.942167 }, { "d": "2023-12-06", "v": 100.357371 }, { "d": "2023-12-07", "v": 100.324881 }, { "d": "2023-12-08", "v": 100.617279 }, { "d": "2023-12-11", "v": 100.779726 }, { "d": "2023-12-12", "v": 100.422349 }, { "d": "2023-12-13", "v": 102.241711 }, { "d": "2023-12-14", "v": 102.988954 }, { "d": "2023-12-15", "v": 101.656921 }, { "d": "2023-12-18", "v": 102.209222 }, { "d": "2023-12-19", "v": 103.248863 }, { "d": "2023-12-20", "v": 102.07927 }, { "d": "2023-12-21", "v": 102.923975 }, { "d": "2023-12-22", "v": 103.411303 }, { "d": "2023-12-27", "v": 104.158547 }, { "d": "2023-12-28", "v": 103.833653 }, { "d": "2023-12-29", "v": 104.028589 }, { "d": "2024-01-02", "v": 103.736191 }, { "d": "2024-01-03", "v": 103.606234 }, { "d": "2024-01-04", "v": 103.833653 }, { "d": "2024-01-05", "v": 104.126051 }, { "d": "2024-01-08", "v": 104.775826 }, { "d": "2024-01-09", "v": 104.288492 }, { "d": "2024-01-10", "v": 104.385966 }, { "d": "2024-01-11", "v": 103.996094 }, { "d": "2024-01-12", "v": 104.223525 }, { "d": "2024-01-15", "v": 104.515911 }, { "d": "2024-01-16", "v": 104.028589 }, { "d": "2024-01-17", "v": 102.858997 }, { "d": "2024-01-18", "v": 103.151395 }, { "d": "2024-01-19", "v": 103.931121 }, { "d": "2024-01-22", "v": 103.898632 }, { "d": "2024-01-23", "v": 104.35347 }, { "d": "2024-01-24", "v": 104.450945 }, { "d": "2024-01-25", "v": 104.808309 }, { "d": "2024-01-26", "v": 104.873288 }, { "d": "2024-01-29", "v": 105.425601 }, { "d": "2024-01-30", "v": 105.555559 }, { "d": "2024-01-31", "v": 104.548407 }, { "d": "2024-02-01", "v": 104.873288 }, { "d": "2024-02-02", "v": 104.808309 }, { "d": "2024-02-05", "v": 103.80117 }, { "d": "2024-02-06", "v": 104.19103 }, { "d": "2024-02-07", "v": 104.256009 }, { "d": "2024-02-08", "v": 104.256009 }, { "d": "2024-02-09", "v": 104.645869 }, { "d": "2024-02-12", "v": 104.840805 }, { "d": "2024-02-13", "v": 102.404158 }, { "d": "2024-02-14", "v": 104.061072 }, { "d": "2024-02-15", "v": 105.685504 }, { "d": "2024-02-16", "v": 105.847957 }, { "d": "2024-02-20", "v": 105.815461 }, { "d": "2024-02-21", "v": 105.49058 }, { "d": "2024-02-22", "v": 106.302796 }, { "d": "2024-02-23", "v": 106.075376 }, { "d": "2024-02-26", "v": 105.523063 }, { "d": "2024-02-27", "v": 105.328127 }, { "d": "2024-02-28", "v": 105.068224 }, { "d": "2024-02-29", "v": 105.717999 }, { "d": "2024-03-01", "v": 106.627677 }, { "d": "2024-03-04", "v": 106.367774 }, { "d": "2024-03-05", "v": 106.530215 }, { "d": "2024-03-06", "v": 106.757634 }, { "d": "2024-03-07", "v": 107.764774 }, { "d": "2024-03-08", "v": 107.56985 }, { "d": "2024-03-11", "v": 107.732291 }, { "d": "2024-03-12", "v": 108.154646 }, { "d": "2024-03-13", "v": 108.836905 }, { "d": "2024-03-14", "v": 108.154646 }, { "d": "2024-03-15", "v": 108.154646 }, { "d": "2024-03-18", "v": 108.057172 }, { "d": "2024-03-19", "v": 108.154646 }, { "d": "2024-03-20", "v": 109.064324 }, { "d": "2024-03-21", "v": 109.25926 }, { "d": "2024-03-22", "v": 108.706947 }, { "d": "2024-03-25", "v": 108.57699 }, { "d": "2024-03-26", "v": 108.34957 }, { "d": "2024-03-27", "v": 109.389205 }, { "d": "2024-03-28", "v": 109.64912 }, { "d": "2024-04-01", "v": 109.746582 }, { "d": "2024-04-02", "v": 109.031841 }, { "d": "2024-04-03", "v": 109.129303 }, { "d": "2024-04-04", "v": 108.739443 }, { "d": "2024-04-05", "v": 109.811561 }, { "d": "2024-04-08", "v": 109.811561 }, { "d": "2024-04-09", "v": 110.298895 }, { "d": "2024-04-10", "v": 109.48668 }, { "d": "2024-04-11", "v": 108.966862 }, { "d": "2024-04-12", "v": 107.992206 }, { "d": "2024-04-15", "v": 107.244956 }, { "d": "2024-04-16", "v": 106.660173 }, { "d": "2024-04-17", "v": 106.757634 }, { "d": "2024-04-18", "v": 107.017537 }, { "d": "2024-04-19", "v": 107.667312 }, { "d": "2024-04-22", "v": 108.089668 }, { "d": "2024-04-23", "v": 108.771926 }, { "d": "2024-04-24", "v": 108.024689 }, { "d": "2024-04-25", "v": 108.057172 }, { "d": "2024-04-26", "v": 108.479528 }, { "d": "2024-04-29", "v": 108.544507 }, { "d": "2024-04-30", "v": 107.277452 }, { "d": "2024-05-01", "v": 107.309935 }, { "d": "2024-05-02", "v": 107.79727 }, { "d": "2024-05-03", "v": 108.447045 }, { "d": "2024-05-06", "v": 110.006497 }, { "d": "2024-05-07", "v": 110.136455 }, { "d": "2024-05-08", "v": 109.909035 }, { "d": "2024-05-09", "v": 110.493819 }, { "d": "2024-05-10", "v": 110.201421 }, { "d": "2024-05-13", "v": 109.87654 }, { "d": "2024-05-14", "v": 109.844057 }, { "d": "2024-05-15", "v": 109.941519 }, { "d": "2024-05-16", "v": 110.006497 }, { "d": "2024-05-17", "v": 110.818713 }, { "d": "2024-05-21", "v": 110.818713 }, { "d": "2024-05-22", "v": 109.551658 }, { "d": "2024-05-23", "v": 108.869388 }, { "d": "2024-05-24", "v": 109.389205 }, { "d": "2024-05-27", "v": 109.48668 }, { "d": "2024-05-28", "v": 108.901883 }, { "d": "2024-05-29", "v": 107.082516 }, { "d": "2024-05-30", "v": 108.154646 }, { "d": "2024-05-31", "v": 109.25926 }, { "d": "2024-06-03", "v": 108.512023 }, { "d": "2024-06-04", "v": 107.927227 }, { "d": "2024-06-05", "v": 108.609485 }, { "d": "2024-06-06", "v": 108.934367 }, { "d": "2024-06-07", "v": 107.992206 }, { "d": "2024-06-10", "v": 108.18713 }, { "d": "2024-06-11", "v": 107.309935 }, { "d": "2024-06-12", "v": 107.634829 }, { "d": "2024-06-13", "v": 106.302796 }, { "d": "2024-06-14", "v": 106.075376 }, { "d": "2024-06-17", "v": 105.912923 }, { "d": "2024-06-18", "v": 105.945419 }, { "d": "2024-06-19", "v": 105.458084 }, { "d": "2024-06-20", "v": 105.815461 }, { "d": "2024-06-21", "v": 105.750482 }, { "d": "2024-06-24", "v": 107.212473 }, { "d": "2024-06-25", "v": 106.952558 }, { "d": "2024-06-26", "v": 106.952558 }, { "d": "2024-06-27", "v": 107.667312 }, { "d": "2024-06-28", "v": 107.342431 }, { "d": "2024-07-02", "v": 107.667312 }, { "d": "2024-07-03", "v": 109.161786 }, { "d": "2024-07-04", "v": 109.129303 }, { "d": "2024-07-05", "v": 108.34957 }, { "d": "2024-07-08", "v": 108.512023 }, { "d": "2024-07-09", "v": 108.219625 }, { "d": "2024-07-10", "v": 109.844057 }, { "d": "2024-07-11", "v": 110.623777 }, { "d": "2024-07-12", "v": 111.273552 }, { "d": "2024-07-15", "v": 111.663412 }, { "d": "2024-07-16", "v": 112.833004 }, { "d": "2024-07-17", "v": 112.280704 }, { "d": "2024-07-18", "v": 111.695907 }, { "d": "2024-07-19", "v": 111.598433 }, { "d": "2024-07-22", "v": 112.475628 }, { "d": "2024-07-23", "v": 112.053284 }, { "d": "2024-07-24", "v": 111.306035 }, { "d": "2024-07-25", "v": 111.273552 }, { "d": "2024-07-26", "v": 112.248208 }, { "d": "2024-07-29", "v": 112.118251 }, { "d": "2024-07-30", "v": 112.475628 }, { "d": "2024-07-31", "v": 113.807661 }, { "d": "2024-08-01", "v": 111.95581 }, { "d": "2024-08-02", "v": 109.64912 }, { "d": "2024-08-06", "v": 108.382066 }, { "d": "2024-08-07", "v": 108.219625 }, { "d": "2024-08-08", "v": 109.974002 }, { "d": "2024-08-09", "v": 110.396357 }, { "d": "2024-08-12", "v": 110.721251 }, { "d": "2024-08-13", "v": 111.760886 }, { "d": "2024-08-14", "v": 112.443144 }, { "d": "2024-08-15", "v": 113.937618 }, { "d": "2024-08-16", "v": 114.03508 }, { "d": "2024-08-19", "v": 114.327478 }, { "d": "2024-08-20", "v": 113.905135 }, { "d": "2024-08-21", "v": 114.2625 }, { "d": "2024-08-22", "v": 113.970114 }, { "d": "2024-08-23", "v": 115.074715 }, { "d": "2024-08-26", "v": 115.399609 }, { "d": "2024-08-27", "v": 114.067576 }, { "d": "2024-08-28", "v": 113.612737 }, { "d": "2024-08-29", "v": 114.132555 }, { "d": "2024-08-30", "v": 114.717351 }, { "d": "2024-09-03", "v": 113.677716 }, { "d": "2024-09-04", "v": 113.677716 }, { "d": "2024-09-05", "v": 113.450284 }, { "d": "2024-09-06", "v": 112.573102 }, { "d": "2024-09-09", "v": 114.002597 }, { "d": "2024-09-10", "v": 113.64522 }, { "d": "2024-09-11", "v": 114.652372 }, { "d": "2024-09-12", "v": 115.854448 }, { "d": "2024-09-13", "v": 116.244308 }, { "d": "2024-09-16", "v": 116.959062 }, { "d": "2024-09-17", "v": 116.666664 }, { "d": "2024-09-18", "v": 116.244308 }, { "d": "2024-09-19", "v": 117.576341 }, { "d": "2024-09-20", "v": 117.608837 }, { "d": "2024-09-23", "v": 117.836256 }, { "d": "2024-09-24", "v": 117.868739 }, { "d": "2024-09-25", "v": 117.64132 }, { "d": "2024-09-26", "v": 118.258612 }, { "d": "2024-09-27", "v": 118.128654 }, { "d": "2024-09-30", "v": 118.226116 }, { "d": "2024-10-01", "v": 118.323578 }, { "d": "2024-10-02", "v": 118.291095 }, { "d": "2024-10-03", "v": 117.966214 }, { "d": "2024-10-04", "v": 118.908374 }, { "d": "2024-10-07", "v": 118.680955 }, { "d": "2024-10-08", "v": 118.615976 }, { "d": "2024-10-09", "v": 119.395709 }, { "d": "2024-10-10", "v": 119.688107 }, { "d": "2024-10-11", "v": 120.532806 }, { "d": "2024-10-15", "v": 120.370365 }, { "d": "2024-10-16", "v": 121.02014 }, { "d": "2024-10-17", "v": 121.767377 }, { "d": "2024-10-18", "v": 122.31969 }, { "d": "2024-10-21", "v": 121.767377 }, { "d": "2024-10-22", "v": 121.604937 }, { "d": "2024-10-23", "v": 121.052623 }, { "d": "2024-10-24", "v": 120.955162 }, { "d": "2024-10-25", "v": 120.500323 }, { "d": "2024-10-28", "v": 121.150098 }, { "d": "2024-10-29", "v": 120.987657 }, { "d": "2024-10-30", "v": 120.792721 }, { "d": "2024-10-31", "v": 119.135794 }, { "d": "2024-11-01", "v": 119.460688 }, { "d": "2024-11-04", "v": 119.493171 }, { "d": "2024-11-05", "v": 120.175441 }, { "d": "2024-11-06", "v": 121.507475 }, { "d": "2024-11-07", "v": 122.417152 }, { "d": "2024-11-08", "v": 122.189733 }, { "d": "2024-11-11", "v": 122.482131 }, { "d": "2024-11-12", "v": 123.359325 }, { "d": "2024-11-13", "v": 123.879143 }, { "d": "2024-11-14", "v": 124.106562 }, { "d": "2024-11-15", "v": 123.359325 }, { "d": "2024-11-18", "v": 123.586745 }, { "d": "2024-11-19", "v": 123.684207 }, { "d": "2024-11-20", "v": 123.684207 }, { "d": "2024-11-21", "v": 124.431444 }, { "d": "2024-11-22", "v": 124.788821 }, { "d": "2024-11-25", "v": 124.658863 }, { "d": "2024-11-26", "v": 124.756337 }, { "d": "2024-11-27", "v": 125.211176 }, { "d": "2024-11-28", "v": 125.568553 }, { "d": "2024-11-29", "v": 125.990896 }, { "d": "2024-12-02", "v": 125.828456 }, { "d": "2024-12-03", "v": 125.860951 }, { "d": "2024-12-04", "v": 125.860951 }, { "d": "2024-12-05", "v": 126.055875 }, { "d": "2024-12-06", "v": 126.185833 }, { "d": "2024-12-09", "v": 125.860951 }, { "d": "2024-12-10", "v": 125.373617 }, { "d": "2024-12-11", "v": 126.153349 }, { "d": "2024-12-12", "v": 124.886283 }, { "d": "2024-12-13", "v": 124.333982 }, { "d": "2024-12-16", "v": 123.781669 }, { "d": "2024-12-17", "v": 123.749186 }, { "d": "2024-12-18", "v": 120.955162 }, { "d": "2024-12-19", "v": 120.207925 }, { "d": "2024-12-20", "v": 121.052623 }, { "d": "2024-12-23", "v": 121.832356 }, { "d": "2024-12-24", "v": 122.222216 }, { "d": "2024-12-27", "v": 122.059775 }, { "d": "2024-12-30", "v": 121.182581 }, { "d": "2024-12-31", "v": 121.734894 }, { "d": "2025-01-02", "v": 122.482131 }, { "d": "2025-01-03", "v": 123.359325 }, { "d": "2025-01-06", "v": 123.09941 }, { "d": "2025-01-07", "v": 122.742034 }, { "d": "2025-01-08", "v": 123.554249 }, { "d": "2025-01-09", "v": 123.619228 }, { "d": "2025-01-10", "v": 121.864839 }, { "d": "2025-01-13", "v": 120.987657 }, { "d": "2025-01-14", "v": 121.085119 }, { "d": "2025-01-15", "v": 122.157237 }, { "d": "2025-01-16", "v": 122.514614 }, { "d": "2025-01-17", "v": 123.716702 }, { "d": "2025-01-20", "v": 124.041584 }, { "d": "2025-01-21", "v": 124.756337 }, { "d": "2025-01-22", "v": 124.788821 }, { "d": "2025-01-23", "v": 125.536058 }, { "d": "2025-01-24", "v": 125.730994 }, { "d": "2025-01-27", "v": 125.503574 }, { "d": "2025-01-28", "v": 126.218316 }, { "d": "2025-01-29", "v": 126.510714 }, { "d": "2025-01-30", "v": 128.102662 }, { "d": "2025-01-31", "v": 126.835608 }, { "d": "2025-02-03", "v": 125.276155 }, { "d": "2025-02-04", "v": 125.113702 }, { "d": "2025-02-05", "v": 126.478231 }, { "d": "2025-02-06", "v": 126.348273 }, { "d": "2025-02-07", "v": 125.860951 }, { "d": "2025-02-10", "v": 126.93307 }, { "d": "2025-02-11", "v": 127.063027 }, { "d": "2025-02-12", "v": 126.54321 }, { "d": "2025-02-13", "v": 127.355425 }, { "d": "2025-02-14", "v": 126.283295 }, { "d": "2025-02-18", "v": 127.128006 }, { "d": "2025-02-19", "v": 126.868091 }, { "d": "2025-02-20", "v": 126.348273 }, { "d": "2025-02-21", "v": 124.723842 }, { "d": "2025-02-24", "v": 124.723842 }, { "d": "2025-02-25", "v": 124.204024 }, { "d": "2025-02-26", "v": 124.756337 }, { "d": "2025-02-27", "v": 123.879143 }, { "d": "2025-02-28", "v": 125.373617 }, { "d": "2025-03-03", "v": 123.554249 }, { "d": "2025-03-04", "v": 121.24756 }, { "d": "2025-03-05", "v": 122.612088 }, { "d": "2025-03-06", "v": 121.280055 }, { "d": "2025-03-07", "v": 122.189733 }, { "d": "2025-03-10", "v": 120.532806 }, { "d": "2025-03-11", "v": 119.493171 }, { "d": "2025-03-12", "v": 120.272903 }, { "d": "2025-03-13", "v": 119.070828 }, { "d": "2025-03-14", "v": 120.987657 }, { "d": "2025-03-17", "v": 121.994797 }, { "d": "2025-03-18", "v": 121.572441 }, { "d": "2025-03-19", "v": 123.391809 }, { "d": "2025-03-20", "v": 123.294347 }, { "d": "2025-03-21", "v": 122.969453 }, { "d": "2025-03-24", "v": 124.756337 }, { "d": "2025-03-25", "v": 124.853799 }, { "d": "2025-03-26", "v": 123.976605 }, { "d": "2025-03-27", "v": 123.976605 }, { "d": "2025-03-28", "v": 121.994797 }, { "d": "2025-03-31", "v": 123.034432 }, { "d": "2025-04-01", "v": 123.554249 }, { "d": "2025-04-02", "v": 124.951261 }, { "d": "2025-04-03", "v": 120.240408 }, { "d": "2025-04-04", "v": 114.847296 }, { "d": "2025-04-07", "v": 113.222865 }, { "d": "2025-04-08", "v": 111.468488 }, { "d": "2025-04-09", "v": 117.218977 }, { "d": "2025-04-10", "v": 113.807661 }, { "d": "2025-04-11", "v": 116.536706 }, { "d": "2025-04-14", "v": 117.803761 }, { "d": "2025-04-15", "v": 118.843408 }, { "d": "2025-04-16", "v": 118.778429 }, { "d": "2025-04-17", "v": 119.298247 }, { "d": "2025-04-21", "v": 118.518514 }, { "d": "2025-04-22", "v": 120.272903 }, { "d": "2025-04-23", "v": 120.987657 }, { "d": "2025-04-24", "v": 122.222216 }, { "d": "2025-04-25", "v": 122.222216 }, { "d": "2025-04-28", "v": 122.742034 }, { "d": "2025-04-29", "v": 123.229368 }, { "d": "2025-04-30", "v": 122.93697 }, { "d": "2025-05-01", "v": 122.93697 }, { "d": "2025-05-02", "v": 124.074067 }, { "d": "2025-05-05", "v": 123.749186 }, { "d": "2025-05-06", "v": 123.521766 }, { "d": "2025-05-07", "v": 124.398961 }, { "d": "2025-05-08", "v": 124.951261 }, { "d": "2025-05-09", "v": 125.243659 }, { "d": "2025-05-12", "v": 126.380769 }, { "d": "2025-05-13", "v": 126.70565 }, { "d": "2025-05-14", "v": 127.160489 }, { "d": "2025-05-15", "v": 128.330082 }, { "d": "2025-05-16", "v": 128.654963 }, { "d": "2025-05-20", "v": 128.947361 }, { "d": "2025-05-21", "v": 127.647823 }, { "d": "2025-05-22", "v": 126.998048 }, { "d": "2025-05-23", "v": 126.900586 }, { "d": "2025-05-26", "v": 127.842747 }, { "d": "2025-05-27", "v": 128.849899 }, { "d": "2025-05-28", "v": 128.914878 }, { "d": "2025-05-29", "v": 128.589997 }, { "d": "2025-05-30", "v": 128.427544 }, { "d": "2025-06-02", "v": 129.564653 }, { "d": "2025-06-03", "v": 129.434695 }, { "d": "2025-06-04", "v": 128.882382 }, { "d": "2025-06-05", "v": 128.882382 }, { "d": "2025-06-06", "v": 129.369717 }, { "d": "2025-06-09", "v": 128.947361 }, { "d": "2025-06-10", "v": 129.304738 }, { "d": "2025-06-11", "v": 129.824556 }, { "d": "2025-06-12", "v": 130.084471 }, { "d": "2025-06-13", "v": 129.564653 }, { "d": "2025-06-16", "v": 129.954513 }, { "d": "2025-06-17", "v": 129.662115 }, { "d": "2025-06-18", "v": 129.727094 }, { "d": "2025-06-19", "v": 129.467179 }, { "d": "2025-06-20", "v": 129.402212 }, { "d": "2025-06-23", "v": 130.019492 }, { "d": "2025-06-24", "v": 130.734246 }, { "d": "2025-06-25", "v": 129.824556 }, { "d": "2025-06-26", "v": 130.70175 }, { "d": "2025-06-27", "v": 130.539309 }, { "d": "2025-06-30", "v": 131.286546 }, { "d": "2025-07-02", "v": 131.384008 }, { "d": "2025-07-03", "v": 132.293698 }, { "d": "2025-07-04", "v": 132.293698 }, { "d": "2025-07-07", "v": 132.098762 }, { "d": "2025-07-08", "v": 131.546461 }, { "d": "2025-07-09", "v": 131.838859 }, { "d": "2025-07-10", "v": 132.488622 }, { "d": "2025-07-11", "v": 132.066279 }, { "d": "2025-07-14", "v": 132.975956 }, { "d": "2025-07-15", "v": 132.131245 }, { "d": "2025-07-16", "v": 132.845999 }, { "d": "2025-07-17", "v": 134.243011 }, { "d": "2025-07-18", "v": 133.723193 }, { "d": "2025-07-21", "v": 133.625731 }, { "d": "2025-07-22", "v": 133.885634 }, { "d": "2025-07-23", "v": 134.08057 }, { "d": "2025-07-24", "v": 133.91813 }, { "d": "2025-07-25", "v": 134.567892 }, { "d": "2025-07-28", "v": 134.178032 }, { "d": "2025-07-29", "v": 134.632871 }, { "d": "2025-07-30", "v": 133.950613 }, { "d": "2025-07-31", "v": 133.528257 }, { "d": "2025-08-01", "v": 132.196224 }, { "d": "2025-08-05", "v": 134.827807 }, { "d": "2025-08-06", "v": 136.939573 }, { "d": "2025-08-07", "v": 135.867442 }, { "d": "2025-08-08", "v": 135.867442 }, { "d": "2025-08-11", "v": 135.9974 }, { "d": "2025-08-12", "v": 136.452239 }, { "d": "2025-08-13", "v": 136.809616 }, { "d": "2025-08-14", "v": 136.419755 }, { "d": "2025-08-15", "v": 136.354777 }, { "d": "2025-08-18", "v": 136.322281 }, { "d": "2025-08-19", "v": 136.224819 }, { "d": "2025-08-20", "v": 136.549701 }, { "d": "2025-08-21", "v": 137.231971 }, { "d": "2025-08-22", "v": 138.499026 }, { "d": "2025-08-25", "v": 137.621831 }, { "d": "2025-08-26", "v": 137.719293 }, { "d": "2025-08-27", "v": 138.304089 }, { "d": "2025-08-28", "v": 138.141649 }, { "d": "2025-08-29", "v": 138.921369 }, { "d": "2025-09-02", "v": 139.018843 }, { "d": "2025-09-03", "v": 139.701101 }, { "d": "2025-09-04", "v": 140.578296 }, { "d": "2025-09-05", "v": 141.033135 }, { "d": "2025-09-08", "v": 140.870694 }, { "d": "2025-09-09", "v": 141.065618 }, { "d": "2025-09-10", "v": 141.422995 }, { "d": "2025-09-11", "v": 142.560104 }, { "d": "2025-09-12", "v": 141.877834 }, { "d": "2025-09-15", "v": 142.657566 }, { "d": "2025-09-16", "v": 142.235211 }, { "d": "2025-09-17", "v": 142.365168 }, { "d": "2025-09-18", "v": 143.047426 }, { "d": "2025-09-19", "v": 144.476934 }, { "d": "2025-09-22", "v": 145.224171 }, { "d": "2025-09-23", "v": 144.574396 }, { "d": "2025-09-24", "v": 144.37946 }, { "d": "2025-09-25", "v": 144.087061 }, { "d": "2025-09-26", "v": 144.054578 }, { "d": "2025-09-29", "v": 145.159192 }, { "d": "2025-09-30", "v": 145.45159 }, { "d": "2025-10-01", "v": 145.743988 }, { "d": "2025-10-02", "v": 145.971408 }, { "d": "2025-10-03", "v": 147.790775 }, { "d": "2025-10-06", "v": 147.888237 }, { "d": "2025-10-07", "v": 147.076022 }, { "d": "2025-10-08", "v": 147.303441 }, { "d": "2025-10-09", "v": 146.458742 }, { "d": "2025-10-10", "v": 144.411955 }, { "d": "2025-10-14", "v": 146.621183 }, { "d": "2025-10-15", "v": 147.790775 }, { "d": "2025-10-16", "v": 146.751128 }, { "d": "2025-10-17", "v": 145.581548 }, { "d": "2025-10-20", "v": 147.043526 }, { "d": "2025-10-21", "v": 145.029235 }, { "d": "2025-10-22", "v": 145.419095 }, { "d": "2025-10-23", "v": 146.296289 }, { "d": "2025-10-24", "v": 147.108505 }, { "d": "2025-10-27", "v": 147.141 }, { "d": "2025-10-28", "v": 147.693301 }, { "d": "2025-10-29", "v": 146.06887 }, { "d": "2025-10-30", "v": 146.23131 }, { "d": "2025-10-31", "v": 146.653666 }, { "d": "2025-11-03", "v": 146.848602 }, { "d": "2025-11-04", "v": 144.639374 }, { "d": "2025-11-05", "v": 146.166344 }, { "d": "2025-11-06", "v": 145.029235 }, { "d": "2025-11-07", "v": 145.126696 }, { "d": "2025-11-10", "v": 146.946064 }, { "d": "2025-11-11", "v": 147.628322 }, { "d": "2025-11-12", "v": 149.415207 }, { "d": "2025-11-13", "v": 146.783623 }, { "d": "2025-11-14", "v": 147.205979 }, { "d": "2025-11-17", "v": 145.971408 }, { "d": "2025-11-18", "v": 145.84145 }, { "d": "2025-11-19", "v": 145.776472 }, { "d": "2025-11-20", "v": 144.606879 }, { "d": "2025-11-21", "v": 145.646526 }, { "d": "2025-11-24", "v": 147.400903 }, { "d": "2025-11-25", "v": 148.992851 }, { "d": "2025-11-26", "v": 150.162444 }, { "d": "2025-11-27", "v": 150.292389 }, { "d": "2025-11-28", "v": 150.844702 }, { "d": "2025-12-01", "v": 149.44769 }, { "d": "2025-12-02", "v": 149.44769 }, { "d": "2025-12-03", "v": 149.999991 }, { "d": "2025-12-04", "v": 151.591939 }, { "d": "2025-12-05", "v": 150.812206 }, { "d": "2025-12-08", "v": 149.935024 }, { "d": "2025-12-09", "v": 150.129948 }, { "d": "2025-12-10", "v": 151.299541 }, { "d": "2025-12-11", "v": 152.046778 }, { "d": "2025-12-12", "v": 151.721896 }, { "d": "2025-12-15", "v": 151.559456 }, { "d": "2025-12-16", "v": 150.454842 }, { "d": "2025-12-17", "v": 150.454842 }, { "d": "2025-12-18", "v": 151.624422 }, { "d": "2025-12-19", "v": 152.891489 }, { "d": "2025-12-22", "v": 153.638726 }, { "d": "2025-12-23", "v": 153.931124 }, { "d": "2025-12-24", "v": 153.866145 }, { "d": "2025-12-29", "v": 153.573747 }, { "d": "2025-12-30", "v": 153.411307 }, { "d": "2025-12-31", "v": 152.66407 }, { "d": "2026-01-02", "v": 153.508769 }, { "d": "2026-01-05", "v": 155.003242 }, { "d": "2026-01-06", "v": 155.653017 }, { "d": "2026-01-07", "v": 154.288501 }, { "d": "2026-01-08", "v": 155.685501 }, { "d": "2026-01-09", "v": 156.660169 }, { "d": "2026-01-12", "v": 157.504868 }, { "d": "2026-01-13", "v": 157.60233 }, { "d": "2026-01-14", "v": 157.667309 }, { "d": "2026-01-15", "v": 158.187127 }, { "d": "2026-01-16", "v": 158.024686 }, { "d": "2026-01-19", "v": 158.057181 }, { "d": "2026-01-20", "v": 155.815458 }, { "d": "2026-01-21", "v": 156.367771 }, { "d": "2026-01-22", "v": 156.757631 }, { "d": "2026-01-23", "v": 157.179987 }, { "d": "2026-01-26", "v": 157.082513 }, { "d": "2026-01-27", "v": 156.790115 }, { "d": "2026-01-28", "v": 156.920072 }, { "d": "2026-01-29", "v": 156.790115 }, { "d": "2026-01-30", "v": 152.371671 }, { "d": "2026-02-02", "v": 153.768683 }, { "d": "2026-02-03", "v": 154.028586 }, { "d": "2026-02-04", "v": 154.873285 }, { "d": "2026-02-05", "v": 152.988951 }, { "d": "2026-02-06", "v": 154.808319 }, { "d": "2026-02-09", "v": 157.244966 }, { "d": "2026-02-10", "v": 158.479525 }, { "d": "2026-02-11", "v": 158.057181 }, { "d": "2026-02-12", "v": 155.263157 }, { "d": "2026-02-13", "v": 157.667309 }, { "d": "2026-02-17", "v": 157.179987 }, { "d": "2026-02-18", "v": 159.454193 }, { "d": "2026-02-19", "v": 160.168935 }, { "d": "2026-02-20", "v": 161.046129 }, { "d": "2026-02-23", "v": 160.526312 }, { "d": "2026-02-24", "v": 160.233914 }, { "d": "2026-02-25", "v": 161.241066 }, { "d": "2026-02-26", "v": 162.540603 }, { "d": "2026-02-27", "v": 161.500968 }, { "d": "2026-03-02", "v": 162.638078 }, { "d": "2026-03-03", "v": 159.714096 }, { "d": "2026-03-04", "v": 160.558795 }, { "d": "2026-03-05", "v": 159.356719 }, { "d": "2026-03-06", "v": 156.855093 }, { "d": "2026-03-09", "v": 157.43989 }, { "d": "2026-03-10", "v": 157.732288 }, { "d": "2026-03-11", "v": 157.147491 }, { "d": "2026-03-12", "v": 156.042878 }, { "d": "2026-03-13", "v": 154.970759 }, { "d": "2026-03-16", "v": 156.82261 }, { "d": "2026-03-17", "v": 157.147491 }, { "d": "2026-03-18", "v": 154.450942 }, { "d": "2026-03-19", "v": 152.761532 }, { "d": "2026-03-20", "v": 150.194927 }, { "d": "2026-03-23", "v": 152.858993 }, { "d": "2026-03-24", "v": 152.923972 }, { "d": "2026-03-25", "v": 154.873285 }, { "d": "2026-03-26", "v": 152.858993 }, { "d": "2026-03-27", "v": 152.82651 }, { "d": "2026-03-30", "v": 152.923972 }, { "d": "2026-03-31", "v": 156.43275 }, { "d": "2026-04-01", "v": 157.179987 }, { "d": "2026-04-02", "v": 157.992203 }, { "d": "2026-04-06", "v": 158.34958 }, { "d": "2026-04-07", "v": 158.706944 }, { "d": "2026-04-08", "v": 160.526312 }, { "d": "2026-04-09", "v": 159.714096 }, { "d": "2026-04-10", "v": 160.753731 }, { "d": "2026-04-13", "v": 161.630926 }, { "d": "2026-04-14", "v": 162.605582 }, { "d": "2026-04-15", "v": 163.157895 }, { "d": "2026-04-16", "v": 162.670561 }, { "d": "2026-04-17", "v": 164.03509 }, { "d": "2026-04-20", "v": 164.100056 }, { "d": "2026-04-21", "v": 162.053281 }, { "d": "2026-04-22", "v": 162.410658 }, { "d": "2026-04-23", "v": 162.443141 }, { "d": "2026-04-24", "v": 162.345679 }, { "d": "2026-04-27", "v": 161.825862 }, { "d": "2026-04-28", "v": 161.078625 }, { "d": "2026-04-29", "v": 159.779075 }, { "d": "2026-04-30", "v": 163.060421 }, { "d": "2026-05-01", "v": 162.605582 }, { "d": "2026-05-04", "v": 161.598442 }, { "d": "2026-05-05", "v": 161.143591 }, { "d": "2026-05-06", "v": 162.410658 }, { "d": "2026-05-07", "v": 161.565947 }, { "d": "2026-05-08", "v": 162.735539 }, { "d": "2026-05-11", "v": 162.638078 }, { "d": "2026-05-12", "v": 163.28784 }, { "d": "2026-05-13", "v": 161.955807 }, { "d": "2026-05-14", "v": 163.450293 }, { "d": "2026-05-15", "v": 161.858345 }, { "d": "2026-05-19", "v": 162.248205 }, { "d": "2026-05-20", "v": 164.327488 }, { "d": "2026-05-21", "v": 164.782326 }, { "d": "2026-05-22", "v": 164.97725 }, { "d": "2026-05-25", "v": 166.50422 }, { "d": "2026-05-26", "v": 165.334627 }, { "d": "2026-05-27", "v": 164.522412 }, { "d": "2026-05-28", "v": 164.554907 }, { "d": "2026-05-29", "v": 165.237165 }, { "d": "2026-06-01", "v": 165.562047 }, { "d": "2026-06-02", "v": 167.771274 }, { "d": "2026-06-03", "v": 166.309284 }, { "d": "2026-06-04", "v": 168.453533 }, { "d": "2026-06-05", "v": 165.20467 }, { "d": "2026-06-08", "v": 165.627025 }, { "d": "2026-06-09", "v": 165.594542 }, { "d": "2026-06-10", "v": 164.782326 }, { "d": "2026-06-11", "v": 167.089016 }, { "d": "2026-06-12", "v": 168.128651 }, { "d": "2026-06-15", "v": 169.298244 }, { "d": "2026-06-16", "v": 169.818061 }, { "d": "2026-06-17", "v": 168.778426 }, { "d": "2026-06-18", "v": 168.063672 }, { "d": "2026-06-19", "v": 167.511372 }, { "d": "2026-06-22", "v": 168.421049 }, { "d": "2026-06-23", "v": 168.680952 }, { "d": "2026-06-24", "v": 168.096168 }, { "d": "2026-06-25", "v": 168.648469 }, { "d": "2026-06-26", "v": 168.810909 }, { "d": "2026-06-29", "v": 168.128651 }, { "d": "2026-06-30", "v": 168.323587 }, { "d": "2026-07-02", "v": 168.778426 }, { "d": "2026-07-03", "v": 169.850545 }, { "d": "2026-07-06", "v": 169.850545 }, { "d": "2026-07-07", "v": 170.760235 }, { "d": "2026-07-08", "v": 169.135803 }, { "d": "2026-07-09", "v": 170.305383 }, { "d": "2026-07-10", "v": 171.182578 }, { "d": "2026-07-13", "v": 171.345031 }, { "d": "2026-07-14", "v": 171.507472 }, { "d": "2026-07-15", "v": 172.092268 }, { "d": "2026-07-16", "v": 172.124751 }, { "d": "2026-07-17", "v": 171.637429 }, { "d": "2026-07-20", "v": 169.915523 }, { "d": "2026-07-21", "v": 171.377514 }, { "d": "2026-07-22", "v": 171.637429 }, { "d": "2026-07-23", "v": 170.337879 }, { "d": "2026-07-24", "v": 171.345031 }, { "d": "2026-07-27", "v": 172.677064 }, { "d": "2026-07-28", "v": 174.041581 }, { "d": "2026-07-29", "v": 171.897332 }, { "d": "2026-07-30", "v": 172.644569 }, { "d": "2026-07-31", "v": 171.409997 }, { "d": "2026-08-04", "v": 173.521763 }, { "d": "2026-08-05", "v": 175.243656 }, { "d": "2026-08-06", "v": 175.308635 }, { "d": "2026-08-07", "v": 175.893431 }, { "d": "2026-08-10", "v": 176.315787 }, { "d": "2026-08-11", "v": 176.34827 }, { "d": "2026-08-12", "v": 177.322939 }, { "d": "2026-08-13", "v": 178.297595 }, { "d": "2026-08-14", "v": 178.102659 }, { "d": "2026-08-17", "v": 177.64782 }, { "d": "2026-08-18", "v": 176.34827 }, { "d": "2026-08-19", "v": 175.828453 }, { "d": "2026-08-20", "v": 175.373614 }, { "d": "2026-08-21", "v": 176.608185 }, { "d": "2026-08-24", "v": 176.965562 }, { "d": "2026-08-25", "v": 178.362574 }, { "d": "2026-08-26", "v": 176.770626 }, { "d": "2026-08-27", "v": 176.510723 }, { "d": "2026-08-28", "v": 175.601033 }, { "d": "2026-08-31", "v": 174.301496 }, { "d": "2026-09-01", "v": 172.612085 }, { "d": "2026-09-02", "v": 173.716699 }, { "d": "2026-09-03", "v": 176.445745 }, { "d": "2026-09-04", "v": 175.795969 }, { "d": "2026-09-08", "v": 173.586742 }, { "d": "2026-09-09", "v": 172.18973 }, { "d": "2026-09-10", "v": 170.760235 }, { "d": "2026-09-11", "v": 171.929815 }, { "d": "2026-09-14", "v": 172.287192 }, { "d": "2026-09-15", "v": 171.897332 }, { "d": "2026-09-16", "v": 171.539955 }, { "d": "2026-09-17", "v": 172.936967 }, { "d": "2026-09-18", "v": 172.319687 }, { "d": "2026-09-21", "v": 173.521763 }, { "d": "2026-09-22", "v": 174.723839 }, { "d": "2026-09-23", "v": 172.027289 }, { "d": "2026-09-24", "v": 172.027289 }, { "d": "2026-09-25", "v": 172.449645 }, { "d": "2026-09-28", "v": 171.409997 }, { "d": "2026-09-29", "v": 171.312535 }, { "d": "2026-09-30", "v": 170.077964 }, { "d": "2026-10-01", "v": 169.88304 }, { "d": "2026-10-02", "v": 171.474976 }, { "d": "2026-10-05", "v": 171.637429 }, { "d": "2026-10-06", "v": 172.319687 }, { "d": "2026-10-07", "v": 169.558146 }, { "d": "2026-10-08", "v": 170.012998 }, { "d": "2026-10-09", "v": 172.449645 }, { "d": "2026-10-13", "v": 174.65886 }, { "d": "2026-10-14", "v": 173.164386 }, { "d": "2026-10-15", "v": 175.730991 }, { "d": "2026-10-16", "v": 175.990893 }, { "d": "2026-10-19", "v": 174.723839 }, { "d": "2026-10-20", "v": 175.860948 }, { "d": "2026-10-21", "v": 176.998045 }, { "d": "2026-10-22", "v": 175.990893 }, { "d": "2026-10-23", "v": 175.113711 }, { "d": "2026-10-26", "v": 175.860948 }, { "d": "2026-10-27", "v": 176.510723 }, { "d": "2026-10-28", "v": 177.030541 }, { "d": "2026-10-29", "v": 177.192981 }, { "d": "2026-10-30", "v": 174.723839 }, { "d": "2026-11-02", "v": 175.666012 }, { "d": "2026-11-03", "v": 173.716699 }, { "d": "2026-11-04", "v": 177.940218 }, { "d": "2026-11-05", "v": 174.106559 }, { "d": "2026-11-06", "v": 174.886292 }, { "d": "2026-11-09", "v": 177.615325 }, { "d": "2026-11-10", "v": 176.57569 }, { "d": "2026-11-11", "v": 178.102659 }, { "d": "2026-11-12", "v": 177.225465 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-07", "close": 50.970001 } ] }, "at_a_glance": [ { "template": "pe_percentile", "text": "P/E 33.5 \u2014 lower than 31% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $953.2M; average daily dollar volume $5.8M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.02% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-07-07" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-03-31" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-07-07" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-07-07" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-07-07" } ] }