{
 "ticker": "KEY.TO",
 "name": "Keyera Corp.",
 "exchange": "TSX",
 "sector": "Energy",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 51.490002,
  "prev_close": 52.200001,
  "day_change": -0.709999,
  "day_change_pct": -0.013602,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 15111350055.098534,
  "shares_outstanding": 293481250,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 41.580002,
  "low_date": "2026-01-08",
  "high": 60.709999,
  "high_date": "2026-07-24"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.007435,
   "1M": -0.055403,
   "3M": -0.116051,
   "6M": -0.028857,
   "1Y": 0.231818,
   "3Y": 0.618165,
   "5Y": 0.668503,
   "YTD": 0.170227,
   "3Y_ann": 0.174017,
   "5Y_ann": 0.10781
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.034947,
   "1M": -0.032993,
   "3M": 0.042538,
   "6M": 0.044837,
   "1Y": 0.474585,
   "3Y": 0.702395,
   "5Y": 1.674506,
   "YTD": 0.479188,
   "3Y_ann": 0.194043,
   "5Y_ann": 0.217443
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XEG.TO",
  "fund_name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "risk": {
  "vol_1y": 0.2499,
  "max_drawdown_1y": {
   "pct": -0.165047,
   "peak_date": "2026-07-24",
   "trough_date": "2026-11-06"
  },
  "beta_2y": 0.327989,
  "avg_volume_3m": 1299781.569231,
  "avg_dollar_volume_3m": 71479622.218516,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 61.2976,
  "earnings_yield": 0.016314,
  "pb": 2.9927,
  "ev_ebitda": 22.676,
  "dividend_yield_pct": 4.31,
  "dividend_rate": 2.25,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 4,
    "n": 89,
    "median": 14.4768
   },
   "pb": {
    "pct": 21,
    "n": 103,
    "median": 1.9416
   },
   "ev_ebitda": {
    "pct": 7,
    "n": 76,
    "median": 6.667
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 7060223000.0,
    "gross_margin": 0.129956,
    "net_income": 328294000.0,
    "fcf": 29398000.0,
    "shares": 229153373.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 7053126000.0,
    "gross_margin": 0.157437,
    "net_income": 424032000.0,
    "fcf": 272799000.0,
    "shares": 229153373.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 7138441000.0,
    "gross_margin": 0.144739,
    "net_income": 486628000.0,
    "fcf": 1013463000.0,
    "shares": 229153373.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 6854019000.0,
    "gross_margin": 0.146799,
    "net_income": 432335000.0,
    "fcf": 492015000.0,
    "shares": 229282818.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 7188823000.0,
   "net_income": 361373000.0,
   "fcf": -83250000.0,
   "ocf": 476764000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 2331518000.0,
   "total_debt": 6296304000.0,
   "debt_to_equity": 2.277436
  },
  "operating_margin_snapshot": 0.0799,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 4.31,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 1,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-04",
    "type": "BUY",
    "name": "KITCHEN (TIMOTHY TAYLOR)",
    "shares": 500,
    "price": 40.28,
    "value": 20141.0
   }
  ],
  "shares_change_1y_pct": 0.000565,
  "shares_change_3y_pct": 0.000565,
  "held_insiders_pct": 0.0029,
  "held_institutions_pct": 0.5495,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "XOM.TO",
   "pe": 17.5202,
   "pb": 0.3312,
   "ev_ebitda": null,
   "mcap": 902955532288.0,
   "price": 30.309999465942383,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.286109,
   "div_yield_pct": null
  },
  {
   "ticker": "CVX.TO",
   "pe": 16.0289,
   "pb": 1.9827,
   "ev_ebitda": null,
   "mcap": 553711960064.0,
   "price": 27.729999542236328,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.265597,
   "div_yield_pct": null
  },
  {
   "ticker": "CHEV.TO",
   "pe": 17.8451,
   "pb": 1.9416,
   "ev_ebitda": null,
   "mcap": 508775137280.0,
   "price": 25.34000015258789,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": null,
   "div_yield_pct": null
  },
  {
   "ticker": "ENB.TO",
   "pe": 23.809,
   "pb": 2.5158,
   "ev_ebitda": 15.794,
   "mcap": 152834850816.0,
   "price": 68.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.01315,
   "vol_1y": 0.179763,
   "div_yield_pct": 5.69
  },
  {
   "ticker": "CNQ.TO",
   "pe": 10.3304,
   "pb": 3.0528,
   "ev_ebitda": 7.028,
   "mcap": 142540505088.0,
   "price": 70.04000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.543411,
   "vol_1y": 0.321316,
   "div_yield_pct": 3.59
  },
  {
   "ticker": "SU.TO",
   "pe": 10.4995,
   "pb": 2.3039,
   "ev_ebitda": 5.177,
   "mcap": 113740955648.0,
   "price": 98.80000305175781,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.600778,
   "vol_1y": 0.29338,
   "div_yield_pct": 2.69
  },
  {
   "ticker": "TRP.TO",
   "pe": 24.8086,
   "pb": 3.7479,
   "ev_ebitda": 16.725,
   "mcap": 95884230656.0,
   "price": 92.04000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.227691,
   "vol_1y": 0.190886,
   "div_yield_pct": 3.83
  },
  {
   "ticker": "IMO.TO",
   "pe": 14.4551,
   "pb": 3.5053,
   "ev_ebitda": 8.493,
   "mcap": 85764546560.0,
   "price": 181.6999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.349124,
   "vol_1y": 0.297102,
   "div_yield_pct": 1.93
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XEG.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-06",
   "eps_reported": 0.35,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 54.959999,
     "vol": 1317400.0
    },
    {
     "d": "2026-10-14",
     "price": 55.43,
     "vol": 1992600.0
    },
    {
     "d": "2026-10-15",
     "price": 54.0,
     "vol": 1086400.0
    },
    {
     "d": "2026-10-16",
     "price": 55.779999,
     "vol": 1101900.0
    },
    {
     "d": "2026-10-19",
     "price": 54.959999,
     "vol": 741700.0
    },
    {
     "d": "2026-10-20",
     "price": 55.43,
     "vol": 844700.0
    },
    {
     "d": "2026-10-21",
     "price": 55.580002,
     "vol": 653700.0
    },
    {
     "d": "2026-10-22",
     "price": 54.639999,
     "vol": 971900.0
    },
    {
     "d": "2026-10-23",
     "price": 54.919998,
     "vol": 720600.0
    },
    {
     "d": "2026-10-26",
     "price": 54.799999,
     "vol": 589400.0
    },
    {
     "d": "2026-10-27",
     "price": 54.490002,
     "vol": 573600.0
    },
    {
     "d": "2026-10-28",
     "price": 54.549999,
     "vol": 463100.0
    },
    {
     "d": "2026-10-29",
     "price": 55.07,
     "vol": 683200.0
    },
    {
     "d": "2026-10-30",
     "price": 55.5,
     "vol": 1001700.0
    },
    {
     "d": "2026-11-02",
     "price": 54.709999,
     "vol": 913200.0
    },
    {
     "d": "2026-11-03",
     "price": 54.349998,
     "vol": 679000.0
    },
    {
     "d": "2026-11-04",
     "price": 52.610001,
     "vol": 2391800.0
    },
    {
     "d": "2026-11-05",
     "price": 51.110001,
     "vol": 897700.0
    },
    {
     "d": "2026-11-06",
     "price": 50.689999,
     "vol": 1287700.0
    },
    {
     "d": "2026-11-09",
     "price": 51.099998,
     "vol": 643500.0
    },
    {
     "d": "2026-11-10",
     "price": 51.259998,
     "vol": 2495800.0
    },
    {
     "d": "2026-11-11",
     "price": 52.200001,
     "vol": 1200700.0
    },
    {
     "d": "2026-11-12",
     "price": 51.490002,
     "vol": 1502302.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 100.032738
    },
    {
     "d": "2026-10-15",
     "v": 99.541581
    },
    {
     "d": "2026-10-16",
     "v": 102.292072
    },
    {
     "d": "2026-10-19",
     "v": 102.815975
    },
    {
     "d": "2026-10-20",
     "v": 102.357562
    },
    {
     "d": "2026-10-21",
     "v": 102.554023
    },
    {
     "d": "2026-10-22",
     "v": 100.785854
    },
    {
     "d": "2026-10-23",
     "v": 102.848719
    },
    {
     "d": "2026-10-26",
     "v": 103.339877
    },
    {
     "d": "2026-10-27",
     "v": 100.62213
    },
    {
     "d": "2026-10-28",
     "v": 101.70268
    },
    {
     "d": "2026-10-29",
     "v": 101.473474
    },
    {
     "d": "2026-10-30",
     "v": 103.208905
    },
    {
     "d": "2026-11-02",
     "v": 98.297314
    },
    {
     "d": "2026-11-03",
     "v": 98.330058
    },
    {
     "d": "2026-11-04",
     "v": 92.141449
    },
    {
     "d": "2026-11-05",
     "v": 89.947605
    },
    {
     "d": "2026-11-06",
     "v": 90.242301
    },
    {
     "d": "2026-11-09",
     "v": 89.325474
    },
    {
     "d": "2026-11-10",
     "v": 90.275045
    },
    {
     "d": "2026-11-11",
     "v": 92.337917
    },
    {
     "d": "2026-11-12",
     "v": 93.091026
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 53.02,
     "vol": 1964300.0
    },
    {
     "d": "2026-05-14",
     "price": 55.110001,
     "vol": 2072200.0
    },
    {
     "d": "2026-05-15",
     "price": 57.439999,
     "vol": 5927600.0
    },
    {
     "d": "2026-05-19",
     "price": 58.709999,
     "vol": 2318900.0
    },
    {
     "d": "2026-05-20",
     "price": 58.349998,
     "vol": 1466000.0
    },
    {
     "d": "2026-05-21",
     "price": 57.849998,
     "vol": 2058300.0
    },
    {
     "d": "2026-05-22",
     "price": 59.0,
     "vol": 1466900.0
    },
    {
     "d": "2026-05-25",
     "price": 57.610001,
     "vol": 347700.0
    },
    {
     "d": "2026-05-26",
     "price": 56.869999,
     "vol": 955000.0
    },
    {
     "d": "2026-05-27",
     "price": 56.91,
     "vol": 765900.0
    },
    {
     "d": "2026-05-28",
     "price": 56.459999,
     "vol": 1110200.0
    },
    {
     "d": "2026-05-29",
     "price": 57.189999,
     "vol": 4403400.0
    },
    {
     "d": "2026-06-01",
     "price": 57.200001,
     "vol": 1005900.0
    },
    {
     "d": "2026-06-02",
     "price": 57.599998,
     "vol": 873600.0
    },
    {
     "d": "2026-06-03",
     "price": 56.939999,
     "vol": 1311800.0
    },
    {
     "d": "2026-06-04",
     "price": 57.279999,
     "vol": 960200.0
    },
    {
     "d": "2026-06-05",
     "price": 57.529999,
     "vol": 1159000.0
    },
    {
     "d": "2026-06-08",
     "price": 57.32,
     "vol": 5877100.0
    },
    {
     "d": "2026-06-09",
     "price": 57.380001,
     "vol": 1050700.0
    },
    {
     "d": "2026-06-10",
     "price": 59.040001,
     "vol": 3474400.0
    },
    {
     "d": "2026-06-11",
     "price": 59.110001,
     "vol": 1800600.0
    },
    {
     "d": "2026-06-12",
     "price": 59.009998,
     "vol": 1046500.0
    },
    {
     "d": "2026-06-15",
     "price": 57.200001,
     "vol": 5340700.0
    },
    {
     "d": "2026-06-16",
     "price": 56.68,
     "vol": 1614400.0
    },
    {
     "d": "2026-06-17",
     "price": 56.209999,
     "vol": 1141800.0
    },
    {
     "d": "2026-06-18",
     "price": 55.959999,
     "vol": 4094900.0
    },
    {
     "d": "2026-06-19",
     "price": 56.459999,
     "vol": 2357000.0
    },
    {
     "d": "2026-06-22",
     "price": 56.91,
     "vol": 3192100.0
    },
    {
     "d": "2026-06-23",
     "price": 57.77,
     "vol": 2018900.0
    },
    {
     "d": "2026-06-24",
     "price": 57.34,
     "vol": 1424000.0
    },
    {
     "d": "2026-06-25",
     "price": 58.349998,
     "vol": 1095400.0
    },
    {
     "d": "2026-06-26",
     "price": 58.439999,
     "vol": 1412100.0
    },
    {
     "d": "2026-06-29",
     "price": 57.439999,
     "vol": 815700.0
    },
    {
     "d": "2026-06-30",
     "price": 56.970001,
     "vol": 1175800.0
    },
    {
     "d": "2026-07-02",
     "price": 55.950001,
     "vol": 1236400.0
    },
    {
     "d": "2026-07-03",
     "price": 56.799999,
     "vol": 289100.0
    },
    {
     "d": "2026-07-06",
     "price": 56.349998,
     "vol": 1371100.0
    },
    {
     "d": "2026-07-07",
     "price": 57.360001,
     "vol": 932300.0
    },
    {
     "d": "2026-07-08",
     "price": 59.119999,
     "vol": 1210700.0
    },
    {
     "d": "2026-07-09",
     "price": 58.25,
     "vol": 784300.0
    },
    {
     "d": "2026-07-10",
     "price": 57.380001,
     "vol": 1335000.0
    },
    {
     "d": "2026-07-13",
     "price": 58.419998,
     "vol": 1562600.0
    },
    {
     "d": "2026-07-14",
     "price": 58.619999,
     "vol": 652500.0
    },
    {
     "d": "2026-07-15",
     "price": 58.810001,
     "vol": 546100.0
    },
    {
     "d": "2026-07-16",
     "price": 59.189999,
     "vol": 1325000.0
    },
    {
     "d": "2026-07-17",
     "price": 59.950001,
     "vol": 1052300.0
    },
    {
     "d": "2026-07-20",
     "price": 59.049999,
     "vol": 503500.0
    },
    {
     "d": "2026-07-21",
     "price": 59.360001,
     "vol": 1415100.0
    },
    {
     "d": "2026-07-22",
     "price": 60.540001,
     "vol": 522100.0
    },
    {
     "d": "2026-07-23",
     "price": 60.43,
     "vol": 907800.0
    },
    {
     "d": "2026-07-24",
     "price": 60.709999,
     "vol": 528000.0
    },
    {
     "d": "2026-07-27",
     "price": 59.5,
     "vol": 890200.0
    },
    {
     "d": "2026-07-28",
     "price": 59.310001,
     "vol": 550800.0
    },
    {
     "d": "2026-07-29",
     "price": 60.349998,
     "vol": 1962900.0
    },
    {
     "d": "2026-07-30",
     "price": 60.439999,
     "vol": 832700.0
    },
    {
     "d": "2026-07-31",
     "price": 59.560001,
     "vol": 1203700.0
    },
    {
     "d": "2026-08-04",
     "price": 58.389999,
     "vol": 1458900.0
    },
    {
     "d": "2026-08-05",
     "price": 57.200001,
     "vol": 2444700.0
    },
    {
     "d": "2026-08-06",
     "price": 58.790001,
     "vol": 1276100.0
    },
    {
     "d": "2026-08-07",
     "price": 57.110001,
     "vol": 1129100.0
    },
    {
     "d": "2026-08-10",
     "price": 56.860001,
     "vol": 1025000.0
    },
    {
     "d": "2026-08-11",
     "price": 57.93,
     "vol": 1105200.0
    },
    {
     "d": "2026-08-12",
     "price": 58.25,
     "vol": 717800.0
    },
    {
     "d": "2026-08-13",
     "price": 58.75,
     "vol": 683600.0
    },
    {
     "d": "2026-08-14",
     "price": 58.790001,
     "vol": 555900.0
    },
    {
     "d": "2026-08-17",
     "price": 58.830002,
     "vol": 642300.0
    },
    {
     "d": "2026-08-18",
     "price": 59.560001,
     "vol": 938200.0
    },
    {
     "d": "2026-08-19",
     "price": 58.880001,
     "vol": 785100.0
    },
    {
     "d": "2026-08-20",
     "price": 59.540001,
     "vol": 741400.0
    },
    {
     "d": "2026-08-21",
     "price": 58.709999,
     "vol": 1117500.0
    },
    {
     "d": "2026-08-24",
     "price": 60.080002,
     "vol": 1123300.0
    },
    {
     "d": "2026-08-25",
     "price": 59.060001,
     "vol": 798100.0
    },
    {
     "d": "2026-08-26",
     "price": 60.150002,
     "vol": 1039100.0
    },
    {
     "d": "2026-08-27",
     "price": 59.360001,
     "vol": 1010200.0
    },
    {
     "d": "2026-08-28",
     "price": 59.099998,
     "vol": 1458700.0
    },
    {
     "d": "2026-08-31",
     "price": 60.110001,
     "vol": 2416600.0
    },
    {
     "d": "2026-09-01",
     "price": 60.23,
     "vol": 1549400.0
    },
    {
     "d": "2026-09-02",
     "price": 59.029999,
     "vol": 1370500.0
    },
    {
     "d": "2026-09-03",
     "price": 58.470001,
     "vol": 1150700.0
    },
    {
     "d": "2026-09-04",
     "price": 56.330002,
     "vol": 2147100.0
    },
    {
     "d": "2026-09-08",
     "price": 56.970001,
     "vol": 1101200.0
    },
    {
     "d": "2026-09-09",
     "price": 56.689999,
     "vol": 1820700.0
    },
    {
     "d": "2026-09-10",
     "price": 55.150002,
     "vol": 1346600.0
    },
    {
     "d": "2026-09-11",
     "price": 54.540001,
     "vol": 1656000.0
    },
    {
     "d": "2026-09-14",
     "price": 54.759998,
     "vol": 2129100.0
    },
    {
     "d": "2026-09-15",
     "price": 53.98,
     "vol": 1052700.0
    },
    {
     "d": "2026-09-16",
     "price": 53.32,
     "vol": 1046300.0
    },
    {
     "d": "2026-09-17",
     "price": 53.779999,
     "vol": 1060700.0
    },
    {
     "d": "2026-09-18",
     "price": 54.959999,
     "vol": 7605200.0
    },
    {
     "d": "2026-09-21",
     "price": 53.630001,
     "vol": 1754300.0
    },
    {
     "d": "2026-09-22",
     "price": 53.43,
     "vol": 1206900.0
    },
    {
     "d": "2026-09-23",
     "price": 53.34,
     "vol": 1746700.0
    },
    {
     "d": "2026-09-24",
     "price": 53.110001,
     "vol": 1495600.0
    },
    {
     "d": "2026-09-25",
     "price": 52.060001,
     "vol": 966200.0
    },
    {
     "d": "2026-09-28",
     "price": 51.77,
     "vol": 1876000.0
    },
    {
     "d": "2026-09-29",
     "price": 50.740002,
     "vol": 1309800.0
    },
    {
     "d": "2026-09-30",
     "price": 51.349998,
     "vol": 1356800.0
    },
    {
     "d": "2026-10-01",
     "price": 51.959999,
     "vol": 1523800.0
    },
    {
     "d": "2026-10-02",
     "price": 52.419998,
     "vol": 1171400.0
    },
    {
     "d": "2026-10-05",
     "price": 52.709999,
     "vol": 1435100.0
    },
    {
     "d": "2026-10-06",
     "price": 53.02,
     "vol": 1204500.0
    },
    {
     "d": "2026-10-07",
     "price": 52.32,
     "vol": 749200.0
    },
    {
     "d": "2026-10-08",
     "price": 54.049999,
     "vol": 1667500.0
    },
    {
     "d": "2026-10-09",
     "price": 54.509998,
     "vol": 1204400.0
    },
    {
     "d": "2026-10-13",
     "price": 54.959999,
     "vol": 1317400.0
    },
    {
     "d": "2026-10-14",
     "price": 55.43,
     "vol": 1992600.0
    },
    {
     "d": "2026-10-15",
     "price": 54.0,
     "vol": 1086400.0
    },
    {
     "d": "2026-10-16",
     "price": 55.779999,
     "vol": 1101900.0
    },
    {
     "d": "2026-10-19",
     "price": 54.959999,
     "vol": 741700.0
    },
    {
     "d": "2026-10-20",
     "price": 55.43,
     "vol": 844700.0
    },
    {
     "d": "2026-10-21",
     "price": 55.580002,
     "vol": 653700.0
    },
    {
     "d": "2026-10-22",
     "price": 54.639999,
     "vol": 971900.0
    },
    {
     "d": "2026-10-23",
     "price": 54.919998,
     "vol": 720600.0
    },
    {
     "d": "2026-10-26",
     "price": 54.799999,
     "vol": 589400.0
    },
    {
     "d": "2026-10-27",
     "price": 54.490002,
     "vol": 573600.0
    },
    {
     "d": "2026-10-28",
     "price": 54.549999,
     "vol": 463100.0
    },
    {
     "d": "2026-10-29",
     "price": 55.07,
     "vol": 683200.0
    },
    {
     "d": "2026-10-30",
     "price": 55.5,
     "vol": 1001700.0
    },
    {
     "d": "2026-11-02",
     "price": 54.709999,
     "vol": 913200.0
    },
    {
     "d": "2026-11-03",
     "price": 54.349998,
     "vol": 679000.0
    },
    {
     "d": "2026-11-04",
     "price": 52.610001,
     "vol": 2391800.0
    },
    {
     "d": "2026-11-05",
     "price": 51.110001,
     "vol": 897700.0
    },
    {
     "d": "2026-11-06",
     "price": 50.689999,
     "vol": 1287700.0
    },
    {
     "d": "2026-11-09",
     "price": 51.099998,
     "vol": 643500.0
    },
    {
     "d": "2026-11-10",
     "price": 51.259998,
     "vol": 2495800.0
    },
    {
     "d": "2026-11-11",
     "price": 52.200001,
     "vol": 1200700.0
    },
    {
     "d": "2026-11-12",
     "price": 51.490002,
     "vol": 1502302.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.176044
    },
    {
     "d": "2026-05-15",
     "v": 103.160605
    },
    {
     "d": "2026-05-19",
     "v": 105.549431
    },
    {
     "d": "2026-05-20",
     "v": 103.123853
    },
    {
     "d": "2026-05-21",
     "v": 103.050356
    },
    {
     "d": "2026-05-22",
     "v": 102.903348
    },
    {
     "d": "2026-05-25",
     "v": 99.55899
    },
    {
     "d": "2026-05-26",
     "v": 99.705991
    },
    {
     "d": "2026-05-27",
     "v": 97.390668
    },
    {
     "d": "2026-05-28",
     "v": 96.949651
    },
    {
     "d": "2026-05-29",
     "v": 95.736862
    },
    {
     "d": "2026-06-01",
     "v": 97.831686
    },
    {
     "d": "2026-06-02",
     "v": 100.147008
    },
    {
     "d": "2026-06-03",
     "v": 101.323045
    },
    {
     "d": "2026-06-04",
     "v": 101.984568
    },
    {
     "d": "2026-06-05",
     "v": 97.758182
    },
    {
     "d": "2026-06-08",
     "v": 99.411981
    },
    {
     "d": "2026-06-09",
     "v": 96.288135
    },
    {
     "d": "2026-06-10",
     "v": 97.758182
    },
    {
     "d": "2026-06-11",
     "v": 97.647926
    },
    {
     "d": "2026-06-12",
     "v": 97.24366
    },
    {
     "d": "2026-06-15",
     "v": 94.707833
    },
    {
     "d": "2026-06-16",
     "v": 92.907025
    },
    {
     "d": "2026-06-17",
     "v": 91.547228
    },
    {
     "d": "2026-06-18",
     "v": 89.74642
    },
    {
     "d": "2026-06-19",
     "v": 90.371191
    },
    {
     "d": "2026-06-22",
     "v": 91.400227
    },
    {
     "d": "2026-06-23",
     "v": 91.58398
    },
    {
     "d": "2026-06-24",
     "v": 88.570383
    },
    {
     "d": "2026-06-25",
     "v": 88.20287
    },
    {
     "d": "2026-06-26",
     "v": 87.90886
    },
    {
     "d": "2026-06-29",
     "v": 87.835356
    },
    {
     "d": "2026-06-30",
     "v": 87.614851
    },
    {
     "d": "2026-07-02",
     "v": 88.20287
    },
    {
     "d": "2026-07-03",
     "v": 88.680632
    },
    {
     "d": "2026-07-06",
     "v": 87.651603
    },
    {
     "d": "2026-07-07",
     "v": 90.297687
    },
    {
     "d": "2026-07-08",
     "v": 93.752301
    },
    {
     "d": "2026-07-09",
     "v": 92.466008
    },
    {
     "d": "2026-07-10",
     "v": 92.613016
    },
    {
     "d": "2026-07-13",
     "v": 95.553109
    },
    {
     "d": "2026-07-14",
     "v": 94.634329
    },
    {
     "d": "2026-07-15",
     "v": 94.193311
    },
    {
     "d": "2026-07-16",
     "v": 94.377072
    },
    {
     "d": "2026-07-17",
     "v": 96.067623
    },
    {
     "d": "2026-07-20",
     "v": 96.398385
    },
    {
     "d": "2026-07-21",
     "v": 98.529954
    },
    {
     "d": "2026-07-22",
     "v": 99.779495
    },
    {
     "d": "2026-07-23",
     "v": 101.984568
    },
    {
     "d": "2026-07-24",
     "v": 101.139292
    },
    {
     "d": "2026-07-27",
     "v": 98.125695
    },
    {
     "d": "2026-07-28",
     "v": 97.133411
    },
    {
     "d": "2026-07-29",
     "v": 100.220512
    },
    {
     "d": "2026-07-30",
     "v": 101.359797
    },
    {
     "d": "2026-07-31",
     "v": 102.058072
    },
    {
     "d": "2026-08-04",
     "v": 99.117972
    },
    {
     "d": "2026-08-05",
     "v": 95.994126
    },
    {
     "d": "2026-08-06",
     "v": 96.618897
    },
    {
     "d": "2026-08-07",
     "v": 95.663365
    },
    {
     "d": "2026-08-10",
     "v": 99.191476
    },
    {
     "d": "2026-08-11",
     "v": 99.889751
    },
    {
     "d": "2026-08-12",
     "v": 100.220512
    },
    {
     "d": "2026-08-13",
     "v": 100.992284
    },
    {
     "d": "2026-08-14",
     "v": 101.470053
    },
    {
     "d": "2026-08-17",
     "v": 103.56487
    },
    {
     "d": "2026-08-18",
     "v": 104.77766
    },
    {
     "d": "2026-08-19",
     "v": 104.189641
    },
    {
     "d": "2026-08-20",
     "v": 105.586183
    },
    {
     "d": "2026-08-21",
     "v": 106.027201
    },
    {
     "d": "2026-08-24",
     "v": 105.108421
    },
    {
     "d": "2026-08-25",
     "v": 102.278577
    },
    {
     "d": "2026-08-26",
     "v": 103.234109
    },
    {
     "d": "2026-08-27",
     "v": 104.005881
    },
    {
     "d": "2026-08-28",
     "v": 102.976852
    },
    {
     "d": "2026-08-31",
     "v": 104.48365
    },
    {
     "d": "2026-09-01",
     "v": 107.644255
    },
    {
     "d": "2026-09-02",
     "v": 106.615219
    },
    {
     "d": "2026-09-03",
     "v": 105.622935
    },
    {
     "d": "2026-09-04",
     "v": 104.851164
    },
    {
     "d": "2026-09-08",
     "v": 105.769944
    },
    {
     "d": "2026-09-09",
     "v": 106.872477
    },
    {
     "d": "2026-09-10",
     "v": 106.541715
    },
    {
     "d": "2026-09-11",
     "v": 106.13745
    },
    {
     "d": "2026-09-14",
     "v": 106.835725
    },
    {
     "d": "2026-09-15",
     "v": 110.253587
    },
    {
     "d": "2026-09-16",
     "v": 106.578467
    },
    {
     "d": "2026-09-17",
     "v": 107.350239
    },
    {
     "d": "2026-09-18",
     "v": 106.615219
    },
    {
     "d": "2026-09-21",
     "v": 103.822128
    },
    {
     "d": "2026-09-22",
     "v": 103.160605
    },
    {
     "d": "2026-09-23",
     "v": 103.67512
    },
    {
     "d": "2026-09-24",
     "v": 104.079385
    },
    {
     "d": "2026-09-25",
     "v": 103.160605
    },
    {
     "d": "2026-09-28",
     "v": 103.56487
    },
    {
     "d": "2026-09-29",
     "v": 102.205073
    },
    {
     "d": "2026-09-30",
     "v": 102.9401
    },
    {
     "d": "2026-10-01",
     "v": 104.373394
    },
    {
     "d": "2026-10-02",
     "v": 105.806696
    },
    {
     "d": "2026-10-05",
     "v": 105.439182
    },
    {
     "d": "2026-10-06",
     "v": 104.630651
    },
    {
     "d": "2026-10-07",
     "v": 103.932384
    },
    {
     "d": "2026-10-08",
     "v": 106.835725
    },
    {
     "d": "2026-10-09",
     "v": 108.048514
    },
    {
     "d": "2026-10-13",
     "v": 112.238155
    },
    {
     "d": "2026-10-14",
     "v": 112.2749
    },
    {
     "d": "2026-10-15",
     "v": 111.723633
    },
    {
     "d": "2026-10-16",
     "v": 114.810734
    },
    {
     "d": "2026-10-19",
     "v": 115.398753
    },
    {
     "d": "2026-10-20",
     "v": 114.884238
    },
    {
     "d": "2026-10-21",
     "v": 115.104744
    },
    {
     "d": "2026-10-22",
     "v": 113.120183
    },
    {
     "d": "2026-10-23",
     "v": 115.435505
    },
    {
     "d": "2026-10-26",
     "v": 115.986772
    },
    {
     "d": "2026-10-27",
     "v": 112.936423
    },
    {
     "d": "2026-10-28",
     "v": 114.149212
    },
    {
     "d": "2026-10-29",
     "v": 113.891954
    },
    {
     "d": "2026-10-30",
     "v": 115.83977
    },
    {
     "d": "2026-11-02",
     "v": 110.327091
    },
    {
     "d": "2026-11-03",
     "v": 110.363843
    },
    {
     "d": "2026-11-04",
     "v": 103.417862
    },
    {
     "d": "2026-11-05",
     "v": 100.955532
    },
    {
     "d": "2026-11-06",
     "v": 101.286293
    },
    {
     "d": "2026-11-09",
     "v": 100.257264
    },
    {
     "d": "2026-11-10",
     "v": 101.323045
    },
    {
     "d": "2026-11-11",
     "v": 103.638375
    },
    {
     "d": "2026-11-12",
     "v": 104.48365
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 41.799999,
     "vol": 736600.0
    },
    {
     "d": "2025-11-12",
     "price": 42.25,
     "vol": 888600.0
    },
    {
     "d": "2025-11-13",
     "price": 41.799999,
     "vol": 1033900.0
    },
    {
     "d": "2025-11-14",
     "price": 43.279999,
     "vol": 2773200.0
    },
    {
     "d": "2025-11-17",
     "price": 43.41,
     "vol": 1773000.0
    },
    {
     "d": "2025-11-18",
     "price": 43.959999,
     "vol": 1865900.0
    },
    {
     "d": "2025-11-19",
     "price": 43.610001,
     "vol": 1662500.0
    },
    {
     "d": "2025-11-20",
     "price": 43.52,
     "vol": 1073900.0
    },
    {
     "d": "2025-11-21",
     "price": 43.939999,
     "vol": 1089500.0
    },
    {
     "d": "2025-11-24",
     "price": 44.049999,
     "vol": 1989100.0
    },
    {
     "d": "2025-11-25",
     "price": 44.330002,
     "vol": 2033300.0
    },
    {
     "d": "2025-11-26",
     "price": 44.169998,
     "vol": 1293600.0
    },
    {
     "d": "2025-11-27",
     "price": 44.150002,
     "vol": 182800.0
    },
    {
     "d": "2025-11-28",
     "price": 45.150002,
     "vol": 736400.0
    },
    {
     "d": "2025-12-01",
     "price": 45.599998,
     "vol": 1385700.0
    },
    {
     "d": "2025-12-02",
     "price": 44.990002,
     "vol": 1620000.0
    },
    {
     "d": "2025-12-03",
     "price": 45.349998,
     "vol": 927500.0
    },
    {
     "d": "2025-12-04",
     "price": 45.040001,
     "vol": 2181800.0
    },
    {
     "d": "2025-12-05",
     "price": 45.549999,
     "vol": 1523900.0
    },
    {
     "d": "2025-12-08",
     "price": 45.040001,
     "vol": 758000.0
    },
    {
     "d": "2025-12-09",
     "price": 44.25,
     "vol": 2018800.0
    },
    {
     "d": "2025-12-10",
     "price": 44.150002,
     "vol": 1741200.0
    },
    {
     "d": "2025-12-11",
     "price": 44.830002,
     "vol": 1088400.0
    },
    {
     "d": "2025-12-12",
     "price": 44.959999,
     "vol": 2775900.0
    },
    {
     "d": "2025-12-15",
     "price": 44.139999,
     "vol": 1806700.0
    },
    {
     "d": "2025-12-16",
     "price": 42.75,
     "vol": 4126000.0
    },
    {
     "d": "2025-12-17",
     "price": 43.369999,
     "vol": 1566800.0
    },
    {
     "d": "2025-12-18",
     "price": 42.880001,
     "vol": 1262700.0
    },
    {
     "d": "2025-12-19",
     "price": 43.27,
     "vol": 1558200.0
    },
    {
     "d": "2025-12-22",
     "price": 43.5,
     "vol": 2743900.0
    },
    {
     "d": "2025-12-23",
     "price": 44.049999,
     "vol": 1717700.0
    },
    {
     "d": "2025-12-24",
     "price": 43.889999,
     "vol": 112200.0
    },
    {
     "d": "2025-12-29",
     "price": 44.119999,
     "vol": 1113100.0
    },
    {
     "d": "2025-12-30",
     "price": 44.060001,
     "vol": 597800.0
    },
    {
     "d": "2025-12-31",
     "price": 44.0,
     "vol": 345400.0
    },
    {
     "d": "2026-01-02",
     "price": 44.610001,
     "vol": 1082300.0
    },
    {
     "d": "2026-01-05",
     "price": 43.98,
     "vol": 2709100.0
    },
    {
     "d": "2026-01-06",
     "price": 43.139999,
     "vol": 1921000.0
    },
    {
     "d": "2026-01-07",
     "price": 41.919998,
     "vol": 2465700.0
    },
    {
     "d": "2026-01-08",
     "price": 41.580002,
     "vol": 1822600.0
    },
    {
     "d": "2026-01-09",
     "price": 41.650002,
     "vol": 1137400.0
    },
    {
     "d": "2026-01-12",
     "price": 41.990002,
     "vol": 906500.0
    },
    {
     "d": "2026-01-13",
     "price": 43.119999,
     "vol": 1612000.0
    },
    {
     "d": "2026-01-14",
     "price": 43.77,
     "vol": 1668400.0
    },
    {
     "d": "2026-01-15",
     "price": 44.540001,
     "vol": 2058700.0
    },
    {
     "d": "2026-01-16",
     "price": 44.990002,
     "vol": 1738600.0
    },
    {
     "d": "2026-01-19",
     "price": 43.23,
     "vol": 902600.0
    },
    {
     "d": "2026-01-20",
     "price": 43.75,
     "vol": 1364000.0
    },
    {
     "d": "2026-01-21",
     "price": 43.740002,
     "vol": 1136600.0
    },
    {
     "d": "2026-01-22",
     "price": 43.689999,
     "vol": 635800.0
    },
    {
     "d": "2026-01-23",
     "price": 44.23,
     "vol": 1045500.0
    },
    {
     "d": "2026-01-26",
     "price": 44.48,
     "vol": 1047200.0
    },
    {
     "d": "2026-01-27",
     "price": 45.310001,
     "vol": 1116500.0
    },
    {
     "d": "2026-01-28",
     "price": 45.700001,
     "vol": 979900.0
    },
    {
     "d": "2026-01-29",
     "price": 45.91,
     "vol": 856500.0
    },
    {
     "d": "2026-01-30",
     "price": 46.110001,
     "vol": 1061500.0
    },
    {
     "d": "2026-02-02",
     "price": 45.52,
     "vol": 997300.0
    },
    {
     "d": "2026-02-03",
     "price": 46.299999,
     "vol": 651800.0
    },
    {
     "d": "2026-02-04",
     "price": 47.209999,
     "vol": 959600.0
    },
    {
     "d": "2026-02-05",
     "price": 47.709999,
     "vol": 866600.0
    },
    {
     "d": "2026-02-06",
     "price": 49.169998,
     "vol": 1119700.0
    },
    {
     "d": "2026-02-09",
     "price": 48.32,
     "vol": 968400.0
    },
    {
     "d": "2026-02-10",
     "price": 48.099998,
     "vol": 631300.0
    },
    {
     "d": "2026-02-11",
     "price": 49.080002,
     "vol": 1159400.0
    },
    {
     "d": "2026-02-12",
     "price": 51.029999,
     "vol": 2595500.0
    },
    {
     "d": "2026-02-13",
     "price": 51.849998,
     "vol": 979900.0
    },
    {
     "d": "2026-02-17",
     "price": 51.25,
     "vol": 1876500.0
    },
    {
     "d": "2026-02-18",
     "price": 51.849998,
     "vol": 852100.0
    },
    {
     "d": "2026-02-19",
     "price": 51.57,
     "vol": 730700.0
    },
    {
     "d": "2026-02-20",
     "price": 51.040001,
     "vol": 1572300.0
    },
    {
     "d": "2026-02-23",
     "price": 51.830002,
     "vol": 697800.0
    },
    {
     "d": "2026-02-24",
     "price": 52.080002,
     "vol": 978200.0
    },
    {
     "d": "2026-02-25",
     "price": 51.060001,
     "vol": 868600.0
    },
    {
     "d": "2026-02-26",
     "price": 51.169998,
     "vol": 835300.0
    },
    {
     "d": "2026-02-27",
     "price": 52.060001,
     "vol": 3293400.0
    },
    {
     "d": "2026-03-02",
     "price": 52.610001,
     "vol": 1694200.0
    },
    {
     "d": "2026-03-03",
     "price": 52.369999,
     "vol": 1298800.0
    },
    {
     "d": "2026-03-04",
     "price": 52.369999,
     "vol": 1072700.0
    },
    {
     "d": "2026-03-05",
     "price": 53.02,
     "vol": 835000.0
    },
    {
     "d": "2026-03-06",
     "price": 52.41,
     "vol": 1776200.0
    },
    {
     "d": "2026-03-09",
     "price": 53.0,
     "vol": 1500700.0
    },
    {
     "d": "2026-03-10",
     "price": 53.130001,
     "vol": 4802200.0
    },
    {
     "d": "2026-03-11",
     "price": 53.5,
     "vol": 1464000.0
    },
    {
     "d": "2026-03-12",
     "price": 53.759998,
     "vol": 1804100.0
    },
    {
     "d": "2026-03-13",
     "price": 54.049999,
     "vol": 946900.0
    },
    {
     "d": "2026-03-16",
     "price": 54.040001,
     "vol": 797800.0
    },
    {
     "d": "2026-03-17",
     "price": 53.599998,
     "vol": 4624800.0
    },
    {
     "d": "2026-03-18",
     "price": 53.32,
     "vol": 814100.0
    },
    {
     "d": "2026-03-19",
     "price": 53.630001,
     "vol": 2279100.0
    },
    {
     "d": "2026-03-20",
     "price": 53.75,
     "vol": 2381500.0
    },
    {
     "d": "2026-03-23",
     "price": 53.330002,
     "vol": 855200.0
    },
    {
     "d": "2026-03-24",
     "price": 53.630001,
     "vol": 880200.0
    },
    {
     "d": "2026-03-25",
     "price": 54.41,
     "vol": 1267600.0
    },
    {
     "d": "2026-03-26",
     "price": 54.25,
     "vol": 469800.0
    },
    {
     "d": "2026-03-27",
     "price": 54.34,
     "vol": 954000.0
    },
    {
     "d": "2026-03-30",
     "price": 54.18,
     "vol": 1539800.0
    },
    {
     "d": "2026-03-31",
     "price": 53.810001,
     "vol": 1894500.0
    },
    {
     "d": "2026-04-01",
     "price": 52.509998,
     "vol": 2103500.0
    },
    {
     "d": "2026-04-02",
     "price": 53.400002,
     "vol": 1180400.0
    },
    {
     "d": "2026-04-06",
     "price": 53.610001,
     "vol": 1286800.0
    },
    {
     "d": "2026-04-07",
     "price": 54.139999,
     "vol": 1253400.0
    },
    {
     "d": "2026-04-08",
     "price": 51.540001,
     "vol": 2643800.0
    },
    {
     "d": "2026-04-09",
     "price": 51.73,
     "vol": 1768400.0
    },
    {
     "d": "2026-04-10",
     "price": 52.23,
     "vol": 1345200.0
    },
    {
     "d": "2026-04-13",
     "price": 51.810001,
     "vol": 1850100.0
    },
    {
     "d": "2026-04-14",
     "price": 50.279999,
     "vol": 1153700.0
    },
    {
     "d": "2026-04-15",
     "price": 48.939999,
     "vol": 1568800.0
    },
    {
     "d": "2026-04-16",
     "price": 49.25,
     "vol": 1018500.0
    },
    {
     "d": "2026-04-17",
     "price": 49.560001,
     "vol": 1424900.0
    },
    {
     "d": "2026-04-20",
     "price": 49.779999,
     "vol": 999400.0
    },
    {
     "d": "2026-04-21",
     "price": 49.610001,
     "vol": 719200.0
    },
    {
     "d": "2026-04-22",
     "price": 49.720001,
     "vol": 423300.0
    },
    {
     "d": "2026-04-23",
     "price": 50.099998,
     "vol": 639500.0
    },
    {
     "d": "2026-04-24",
     "price": 50.110001,
     "vol": 451100.0
    },
    {
     "d": "2026-04-27",
     "price": 49.990002,
     "vol": 707300.0
    },
    {
     "d": "2026-04-28",
     "price": 50.779999,
     "vol": 654300.0
    },
    {
     "d": "2026-04-29",
     "price": 51.599998,
     "vol": 1074800.0
    },
    {
     "d": "2026-04-30",
     "price": 52.48,
     "vol": 856200.0
    },
    {
     "d": "2026-05-01",
     "price": 52.799999,
     "vol": 567000.0
    },
    {
     "d": "2026-05-04",
     "price": 52.970001,
     "vol": 973000.0
    },
    {
     "d": "2026-05-05",
     "price": 49.110001,
     "vol": 3703200.0
    },
    {
     "d": "2026-05-06",
     "price": 49.490002,
     "vol": 2416500.0
    },
    {
     "d": "2026-05-07",
     "price": 50.650002,
     "vol": 1593900.0
    },
    {
     "d": "2026-05-08",
     "price": 51.5,
     "vol": 1293300.0
    },
    {
     "d": "2026-05-11",
     "price": 52.439999,
     "vol": 1796400.0
    },
    {
     "d": "2026-05-12",
     "price": 53.639999,
     "vol": 1325300.0
    },
    {
     "d": "2026-05-13",
     "price": 53.02,
     "vol": 1964300.0
    },
    {
     "d": "2026-05-14",
     "price": 55.110001,
     "vol": 2072200.0
    },
    {
     "d": "2026-05-15",
     "price": 57.439999,
     "vol": 5927600.0
    },
    {
     "d": "2026-05-19",
     "price": 58.709999,
     "vol": 2318900.0
    },
    {
     "d": "2026-05-20",
     "price": 58.349998,
     "vol": 1466000.0
    },
    {
     "d": "2026-05-21",
     "price": 57.849998,
     "vol": 2058300.0
    },
    {
     "d": "2026-05-22",
     "price": 59.0,
     "vol": 1466900.0
    },
    {
     "d": "2026-05-25",
     "price": 57.610001,
     "vol": 347700.0
    },
    {
     "d": "2026-05-26",
     "price": 56.869999,
     "vol": 955000.0
    },
    {
     "d": "2026-05-27",
     "price": 56.91,
     "vol": 765900.0
    },
    {
     "d": "2026-05-28",
     "price": 56.459999,
     "vol": 1110200.0
    },
    {
     "d": "2026-05-29",
     "price": 57.189999,
     "vol": 4403400.0
    },
    {
     "d": "2026-06-01",
     "price": 57.200001,
     "vol": 1005900.0
    },
    {
     "d": "2026-06-02",
     "price": 57.599998,
     "vol": 873600.0
    },
    {
     "d": "2026-06-03",
     "price": 56.939999,
     "vol": 1311800.0
    },
    {
     "d": "2026-06-04",
     "price": 57.279999,
     "vol": 960200.0
    },
    {
     "d": "2026-06-05",
     "price": 57.529999,
     "vol": 1159000.0
    },
    {
     "d": "2026-06-08",
     "price": 57.32,
     "vol": 5877100.0
    },
    {
     "d": "2026-06-09",
     "price": 57.380001,
     "vol": 1050700.0
    },
    {
     "d": "2026-06-10",
     "price": 59.040001,
     "vol": 3474400.0
    },
    {
     "d": "2026-06-11",
     "price": 59.110001,
     "vol": 1800600.0
    },
    {
     "d": "2026-06-12",
     "price": 59.009998,
     "vol": 1046500.0
    },
    {
     "d": "2026-06-15",
     "price": 57.200001,
     "vol": 5340700.0
    },
    {
     "d": "2026-06-16",
     "price": 56.68,
     "vol": 1614400.0
    },
    {
     "d": "2026-06-17",
     "price": 56.209999,
     "vol": 1141800.0
    },
    {
     "d": "2026-06-18",
     "price": 55.959999,
     "vol": 4094900.0
    },
    {
     "d": "2026-06-19",
     "price": 56.459999,
     "vol": 2357000.0
    },
    {
     "d": "2026-06-22",
     "price": 56.91,
     "vol": 3192100.0
    },
    {
     "d": "2026-06-23",
     "price": 57.77,
     "vol": 2018900.0
    },
    {
     "d": "2026-06-24",
     "price": 57.34,
     "vol": 1424000.0
    },
    {
     "d": "2026-06-25",
     "price": 58.349998,
     "vol": 1095400.0
    },
    {
     "d": "2026-06-26",
     "price": 58.439999,
     "vol": 1412100.0
    },
    {
     "d": "2026-06-29",
     "price": 57.439999,
     "vol": 815700.0
    },
    {
     "d": "2026-06-30",
     "price": 56.970001,
     "vol": 1175800.0
    },
    {
     "d": "2026-07-02",
     "price": 55.950001,
     "vol": 1236400.0
    },
    {
     "d": "2026-07-03",
     "price": 56.799999,
     "vol": 289100.0
    },
    {
     "d": "2026-07-06",
     "price": 56.349998,
     "vol": 1371100.0
    },
    {
     "d": "2026-07-07",
     "price": 57.360001,
     "vol": 932300.0
    },
    {
     "d": "2026-07-08",
     "price": 59.119999,
     "vol": 1210700.0
    },
    {
     "d": "2026-07-09",
     "price": 58.25,
     "vol": 784300.0
    },
    {
     "d": "2026-07-10",
     "price": 57.380001,
     "vol": 1335000.0
    },
    {
     "d": "2026-07-13",
     "price": 58.419998,
     "vol": 1562600.0
    },
    {
     "d": "2026-07-14",
     "price": 58.619999,
     "vol": 652500.0
    },
    {
     "d": "2026-07-15",
     "price": 58.810001,
     "vol": 546100.0
    },
    {
     "d": "2026-07-16",
     "price": 59.189999,
     "vol": 1325000.0
    },
    {
     "d": "2026-07-17",
     "price": 59.950001,
     "vol": 1052300.0
    },
    {
     "d": "2026-07-20",
     "price": 59.049999,
     "vol": 503500.0
    },
    {
     "d": "2026-07-21",
     "price": 59.360001,
     "vol": 1415100.0
    },
    {
     "d": "2026-07-22",
     "price": 60.540001,
     "vol": 522100.0
    },
    {
     "d": "2026-07-23",
     "price": 60.43,
     "vol": 907800.0
    },
    {
     "d": "2026-07-24",
     "price": 60.709999,
     "vol": 528000.0
    },
    {
     "d": "2026-07-27",
     "price": 59.5,
     "vol": 890200.0
    },
    {
     "d": "2026-07-28",
     "price": 59.310001,
     "vol": 550800.0
    },
    {
     "d": "2026-07-29",
     "price": 60.349998,
     "vol": 1962900.0
    },
    {
     "d": "2026-07-30",
     "price": 60.439999,
     "vol": 832700.0
    },
    {
     "d": "2026-07-31",
     "price": 59.560001,
     "vol": 1203700.0
    },
    {
     "d": "2026-08-04",
     "price": 58.389999,
     "vol": 1458900.0
    },
    {
     "d": "2026-08-05",
     "price": 57.200001,
     "vol": 2444700.0
    },
    {
     "d": "2026-08-06",
     "price": 58.790001,
     "vol": 1276100.0
    },
    {
     "d": "2026-08-07",
     "price": 57.110001,
     "vol": 1129100.0
    },
    {
     "d": "2026-08-10",
     "price": 56.860001,
     "vol": 1025000.0
    },
    {
     "d": "2026-08-11",
     "price": 57.93,
     "vol": 1105200.0
    },
    {
     "d": "2026-08-12",
     "price": 58.25,
     "vol": 717800.0
    },
    {
     "d": "2026-08-13",
     "price": 58.75,
     "vol": 683600.0
    },
    {
     "d": "2026-08-14",
     "price": 58.790001,
     "vol": 555900.0
    },
    {
     "d": "2026-08-17",
     "price": 58.830002,
     "vol": 642300.0
    },
    {
     "d": "2026-08-18",
     "price": 59.560001,
     "vol": 938200.0
    },
    {
     "d": "2026-08-19",
     "price": 58.880001,
     "vol": 785100.0
    },
    {
     "d": "2026-08-20",
     "price": 59.540001,
     "vol": 741400.0
    },
    {
     "d": "2026-08-21",
     "price": 58.709999,
     "vol": 1117500.0
    },
    {
     "d": "2026-08-24",
     "price": 60.080002,
     "vol": 1123300.0
    },
    {
     "d": "2026-08-25",
     "price": 59.060001,
     "vol": 798100.0
    },
    {
     "d": "2026-08-26",
     "price": 60.150002,
     "vol": 1039100.0
    },
    {
     "d": "2026-08-27",
     "price": 59.360001,
     "vol": 1010200.0
    },
    {
     "d": "2026-08-28",
     "price": 59.099998,
     "vol": 1458700.0
    },
    {
     "d": "2026-08-31",
     "price": 60.110001,
     "vol": 2416600.0
    },
    {
     "d": "2026-09-01",
     "price": 60.23,
     "vol": 1549400.0
    },
    {
     "d": "2026-09-02",
     "price": 59.029999,
     "vol": 1370500.0
    },
    {
     "d": "2026-09-03",
     "price": 58.470001,
     "vol": 1150700.0
    },
    {
     "d": "2026-09-04",
     "price": 56.330002,
     "vol": 2147100.0
    },
    {
     "d": "2026-09-08",
     "price": 56.970001,
     "vol": 1101200.0
    },
    {
     "d": "2026-09-09",
     "price": 56.689999,
     "vol": 1820700.0
    },
    {
     "d": "2026-09-10",
     "price": 55.150002,
     "vol": 1346600.0
    },
    {
     "d": "2026-09-11",
     "price": 54.540001,
     "vol": 1656000.0
    },
    {
     "d": "2026-09-14",
     "price": 54.759998,
     "vol": 2129100.0
    },
    {
     "d": "2026-09-15",
     "price": 53.98,
     "vol": 1052700.0
    },
    {
     "d": "2026-09-16",
     "price": 53.32,
     "vol": 1046300.0
    },
    {
     "d": "2026-09-17",
     "price": 53.779999,
     "vol": 1060700.0
    },
    {
     "d": "2026-09-18",
     "price": 54.959999,
     "vol": 7605200.0
    },
    {
     "d": "2026-09-21",
     "price": 53.630001,
     "vol": 1754300.0
    },
    {
     "d": "2026-09-22",
     "price": 53.43,
     "vol": 1206900.0
    },
    {
     "d": "2026-09-23",
     "price": 53.34,
     "vol": 1746700.0
    },
    {
     "d": "2026-09-24",
     "price": 53.110001,
     "vol": 1495600.0
    },
    {
     "d": "2026-09-25",
     "price": 52.060001,
     "vol": 966200.0
    },
    {
     "d": "2026-09-28",
     "price": 51.77,
     "vol": 1876000.0
    },
    {
     "d": "2026-09-29",
     "price": 50.740002,
     "vol": 1309800.0
    },
    {
     "d": "2026-09-30",
     "price": 51.349998,
     "vol": 1356800.0
    },
    {
     "d": "2026-10-01",
     "price": 51.959999,
     "vol": 1523800.0
    },
    {
     "d": "2026-10-02",
     "price": 52.419998,
     "vol": 1171400.0
    },
    {
     "d": "2026-10-05",
     "price": 52.709999,
     "vol": 1435100.0
    },
    {
     "d": "2026-10-06",
     "price": 53.02,
     "vol": 1204500.0
    },
    {
     "d": "2026-10-07",
     "price": 52.32,
     "vol": 749200.0
    },
    {
     "d": "2026-10-08",
     "price": 54.049999,
     "vol": 1667500.0
    },
    {
     "d": "2026-10-09",
     "price": 54.509998,
     "vol": 1204400.0
    },
    {
     "d": "2026-10-13",
     "price": 54.959999,
     "vol": 1317400.0
    },
    {
     "d": "2026-10-14",
     "price": 55.43,
     "vol": 1992600.0
    },
    {
     "d": "2026-10-15",
     "price": 54.0,
     "vol": 1086400.0
    },
    {
     "d": "2026-10-16",
     "price": 55.779999,
     "vol": 1101900.0
    },
    {
     "d": "2026-10-19",
     "price": 54.959999,
     "vol": 741700.0
    },
    {
     "d": "2026-10-20",
     "price": 55.43,
     "vol": 844700.0
    },
    {
     "d": "2026-10-21",
     "price": 55.580002,
     "vol": 653700.0
    },
    {
     "d": "2026-10-22",
     "price": 54.639999,
     "vol": 971900.0
    },
    {
     "d": "2026-10-23",
     "price": 54.919998,
     "vol": 720600.0
    },
    {
     "d": "2026-10-26",
     "price": 54.799999,
     "vol": 589400.0
    },
    {
     "d": "2026-10-27",
     "price": 54.490002,
     "vol": 573600.0
    },
    {
     "d": "2026-10-28",
     "price": 54.549999,
     "vol": 463100.0
    },
    {
     "d": "2026-10-29",
     "price": 55.07,
     "vol": 683200.0
    },
    {
     "d": "2026-10-30",
     "price": 55.5,
     "vol": 1001700.0
    },
    {
     "d": "2026-11-02",
     "price": 54.709999,
     "vol": 913200.0
    },
    {
     "d": "2026-11-03",
     "price": 54.349998,
     "vol": 679000.0
    },
    {
     "d": "2026-11-04",
     "price": 52.610001,
     "vol": 2391800.0
    },
    {
     "d": "2026-11-05",
     "price": 51.110001,
     "vol": 897700.0
    },
    {
     "d": "2026-11-06",
     "price": 50.689999,
     "vol": 1287700.0
    },
    {
     "d": "2026-11-09",
     "price": 51.099998,
     "vol": 643500.0
    },
    {
     "d": "2026-11-10",
     "price": 51.259998,
     "vol": 2495800.0
    },
    {
     "d": "2026-11-11",
     "price": 52.200001,
     "vol": 1200700.0
    },
    {
     "d": "2026-11-12",
     "price": 51.490002,
     "vol": 1502302.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.103727
    },
    {
     "d": "2025-11-13",
     "v": 99.273852
    },
    {
     "d": "2025-11-14",
     "v": 101.452276
    },
    {
     "d": "2025-11-17",
     "v": 101.089207
    },
    {
     "d": "2025-11-18",
     "v": 102.95643
    },
    {
     "d": "2025-11-19",
     "v": 103.319499
    },
    {
     "d": "2025-11-20",
     "v": 102.852693
    },
    {
     "d": "2025-11-21",
     "v": 102.022818
    },
    {
     "d": "2025-11-24",
     "v": 102.126555
    },
    {
     "d": "2025-11-25",
     "v": 101.607881
    },
    {
     "d": "2025-11-26",
     "v": 101.711618
    },
    {
     "d": "2025-11-27",
     "v": 102.074687
    },
    {
     "d": "2025-11-28",
     "v": 103.060167
    },
    {
     "d": "2025-12-01",
     "v": 103.26763
    },
    {
     "d": "2025-12-02",
     "v": 101.659749
    },
    {
     "d": "2025-12-03",
     "v": 103.94191
    },
    {
     "d": "2025-12-04",
     "v": 104.201242
    },
    {
     "d": "2025-12-05",
     "v": 103.578831
    },
    {
     "d": "2025-12-08",
     "v": 102.697088
    },
    {
     "d": "2025-12-09",
     "v": 101.452276
    },
    {
     "d": "2025-12-10",
     "v": 101.711618
    },
    {
     "d": "2025-12-11",
     "v": 100.933602
    },
    {
     "d": "2025-12-12",
     "v": 101.348549
    },
    {
     "d": "2025-12-15",
     "v": 100.051868
    },
    {
     "d": "2025-12-16",
     "v": 96.369291
    },
    {
     "d": "2025-12-17",
     "v": 97.769708
    },
    {
     "d": "2025-12-18",
     "v": 96.369291
    },
    {
     "d": "2025-12-19",
     "v": 97.302902
    },
    {
     "d": "2025-12-22",
     "v": 97.925303
    },
    {
     "d": "2025-12-23",
     "v": 98.70332
    },
    {
     "d": "2025-12-24",
     "v": 98.547714
    },
    {
     "d": "2025-12-29",
     "v": 99.481326
    },
    {
     "d": "2025-12-30",
     "v": 99.844395
    },
    {
     "d": "2025-12-31",
     "v": 99.68879
    },
    {
     "d": "2026-01-02",
     "v": 101.400407
    },
    {
     "d": "2026-01-05",
     "v": 97.925303
    },
    {
     "d": "2026-01-06",
     "v": 97.147297
    },
    {
     "d": "2026-01-07",
     "v": 95.695021
    },
    {
     "d": "2026-01-08",
     "v": 97.406639
    },
    {
     "d": "2026-01-09",
     "v": 99.273852
    },
    {
     "d": "2026-01-12",
     "v": 99.740658
    },
    {
     "d": "2026-01-13",
     "v": 102.437756
    },
    {
     "d": "2026-01-14",
     "v": 105.031117
    },
    {
     "d": "2026-01-15",
     "v": 103.993768
    },
    {
     "d": "2026-01-16",
     "v": 105.031117
    },
    {
     "d": "2026-01-19",
     "v": 105.601659
    },
    {
     "d": "2026-01-20",
     "v": 104.356847
    },
    {
     "d": "2026-01-21",
     "v": 107.935678
    },
    {
     "d": "2026-01-22",
     "v": 106.535271
    },
    {
     "d": "2026-01-23",
     "v": 107.780083
    },
    {
     "d": "2026-01-26",
     "v": 108.298747
    },
    {
     "d": "2026-01-27",
     "v": 109.439832
    },
    {
     "d": "2026-01-28",
     "v": 110.580907
    },
    {
     "d": "2026-01-29",
     "v": 111.877588
    },
    {
     "d": "2026-01-30",
     "v": 110.892108
    },
    {
     "d": "2026-02-02",
     "v": 109.647296
    },
    {
     "d": "2026-02-03",
     "v": 111.670124
    },
    {
     "d": "2026-02-04",
     "v": 113.589206
    },
    {
     "d": "2026-02-05",
     "v": 112.085061
    },
    {
     "d": "2026-02-06",
     "v": 114.159748
    },
    {
     "d": "2026-02-09",
     "v": 114.574686
    },
    {
     "d": "2026-02-10",
     "v": 114.522817
    },
    {
     "d": "2026-02-11",
     "v": 117.946053
    },
    {
     "d": "2026-02-12",
     "v": 116.026971
    },
    {
     "d": "2026-02-13",
     "v": 118.101658
    },
    {
     "d": "2026-02-17",
     "v": 117.323652
    },
    {
     "d": "2026-02-18",
     "v": 119.917013
    },
    {
     "d": "2026-02-19",
     "v": 122.562232
    },
    {
     "d": "2026-02-20",
     "v": 121.161825
    },
    {
     "d": "2026-02-23",
     "v": 121.161825
    },
    {
     "d": "2026-02-24",
     "v": 120.902483
    },
    {
     "d": "2026-02-25",
     "v": 120.072608
    },
    {
     "d": "2026-02-26",
     "v": 121.058088
    },
    {
     "d": "2026-02-27",
     "v": 122.458505
    },
    {
     "d": "2026-03-02",
     "v": 124.58506
    },
    {
     "d": "2026-03-03",
     "v": 124.066386
    },
    {
     "d": "2026-03-04",
     "v": 124.688797
    },
    {
     "d": "2026-03-05",
     "v": 125.778004
    },
    {
     "d": "2026-03-06",
     "v": 125.25933
    },
    {
     "d": "2026-03-09",
     "v": 125.829872
    },
    {
     "d": "2026-03-10",
     "v": 125.25933
    },
    {
     "d": "2026-03-11",
     "v": 128.475102
    },
    {
     "d": "2026-03-12",
     "v": 131.172199
    },
    {
     "d": "2026-03-13",
     "v": 131.4834
    },
    {
     "d": "2026-03-16",
     "v": 132.261406
    },
    {
     "d": "2026-03-17",
     "v": 133.609955
    },
    {
     "d": "2026-03-18",
     "v": 134.647293
    },
    {
     "d": "2026-03-19",
     "v": 138.226134
    },
    {
     "d": "2026-03-20",
     "v": 137.551865
    },
    {
     "d": "2026-03-23",
     "v": 135.892115
    },
    {
     "d": "2026-03-24",
     "v": 138.226134
    },
    {
     "d": "2026-03-25",
     "v": 139.419078
    },
    {
     "d": "2026-03-26",
     "v": 138.329871
    },
    {
     "d": "2026-03-27",
     "v": 142.219912
    },
    {
     "d": "2026-03-30",
     "v": 141.493774
    },
    {
     "d": "2026-03-31",
     "v": 140.612031
    },
    {
     "d": "2026-04-01",
     "v": 135.373441
    },
    {
     "d": "2026-04-02",
     "v": 138.174266
    },
    {
     "d": "2026-04-06",
     "v": 139.107877
    },
    {
     "d": "2026-04-07",
     "v": 140.715758
    },
    {
     "d": "2026-04-08",
     "v": 134.43983
    },
    {
     "d": "2026-04-09",
     "v": 132.209538
    },
    {
     "d": "2026-04-10",
     "v": 134.284224
    },
    {
     "d": "2026-04-13",
     "v": 135.373441
    },
    {
     "d": "2026-04-14",
     "v": 132.053932
    },
    {
     "d": "2026-04-15",
     "v": 131.379663
    },
    {
     "d": "2026-04-16",
     "v": 132.728212
    },
    {
     "d": "2026-04-17",
     "v": 126.400415
    },
    {
     "d": "2026-04-20",
     "v": 127.334016
    },
    {
     "d": "2026-04-21",
     "v": 129.564308
    },
    {
     "d": "2026-04-22",
     "v": 131.379663
    },
    {
     "d": "2026-04-23",
     "v": 133.76556
    },
    {
     "d": "2026-04-24",
     "v": 131.898337
    },
    {
     "d": "2026-04-27",
     "v": 135.010372
    },
    {
     "d": "2026-04-28",
     "v": 137.811197
    },
    {
     "d": "2026-04-29",
     "v": 141.441906
    },
    {
     "d": "2026-04-30",
     "v": 142.63485
    },
    {
     "d": "2026-05-01",
     "v": 141.182564
    },
    {
     "d": "2026-05-04",
     "v": 143.049787
    },
    {
     "d": "2026-05-05",
     "v": 144.865142
    },
    {
     "d": "2026-05-06",
     "v": 137.759328
    },
    {
     "d": "2026-05-07",
     "v": 135.995842
    },
    {
     "d": "2026-05-08",
     "v": 136.099579
    },
    {
     "d": "2026-05-11",
     "v": 138.329871
    },
    {
     "d": "2026-05-12",
     "v": 141.64937
    },
    {
     "d": "2026-05-13",
     "v": 141.130696
    },
    {
     "d": "2026-05-14",
     "v": 142.790455
    },
    {
     "d": "2026-05-15",
     "v": 145.59128
    },
    {
     "d": "2026-05-19",
     "v": 148.962647
    },
    {
     "d": "2026-05-20",
     "v": 145.539411
    },
    {
     "d": "2026-05-21",
     "v": 145.435684
    },
    {
     "d": "2026-05-22",
     "v": 145.228211
    },
    {
     "d": "2026-05-25",
     "v": 140.508295
    },
    {
     "d": "2026-05-26",
     "v": 140.715758
    },
    {
     "d": "2026-05-27",
     "v": 137.448128
    },
    {
     "d": "2026-05-28",
     "v": 136.825717
    },
    {
     "d": "2026-05-29",
     "v": 135.114099
    },
    {
     "d": "2026-06-01",
     "v": 138.070539
    },
    {
     "d": "2026-06-02",
     "v": 141.338169
    },
    {
     "d": "2026-06-03",
     "v": 142.997919
    },
    {
     "d": "2026-06-04",
     "v": 143.93153
    },
    {
     "d": "2026-06-05",
     "v": 137.966802
    },
    {
     "d": "2026-06-08",
     "v": 140.300821
    },
    {
     "d": "2026-06-09",
     "v": 135.892115
    },
    {
     "d": "2026-06-10",
     "v": 137.966802
    },
    {
     "d": "2026-06-11",
     "v": 137.811197
    },
    {
     "d": "2026-06-12",
     "v": 137.240654
    },
    {
     "d": "2026-06-15",
     "v": 133.661823
    },
    {
     "d": "2026-06-16",
     "v": 131.120331
    },
    {
     "d": "2026-06-17",
     "v": 129.201239
    },
    {
     "d": "2026-06-18",
     "v": 126.659747
    },
    {
     "d": "2026-06-19",
     "v": 127.54149
    },
    {
     "d": "2026-06-22",
     "v": 128.993776
    },
    {
     "d": "2026-06-23",
     "v": 129.253108
    },
    {
     "d": "2026-06-24",
     "v": 124.999998
    },
    {
     "d": "2026-06-25",
     "v": 124.481323
    },
    {
     "d": "2026-06-26",
     "v": 124.066386
    },
    {
     "d": "2026-06-29",
     "v": 123.962649
    },
    {
     "d": "2026-06-30",
     "v": 123.651449
    },
    {
     "d": "2026-07-02",
     "v": 124.481323
    },
    {
     "d": "2026-07-03",
     "v": 125.155593
    },
    {
     "d": "2026-07-06",
     "v": 123.703317
    },
    {
     "d": "2026-07-07",
     "v": 127.437753
    },
    {
     "d": "2026-07-08",
     "v": 132.313274
    },
    {
     "d": "2026-07-09",
     "v": 130.49792
    },
    {
     "d": "2026-07-10",
     "v": 130.705393
    },
    {
     "d": "2026-07-13",
     "v": 134.854767
    },
    {
     "d": "2026-07-14",
     "v": 133.558087
    },
    {
     "d": "2026-07-15",
     "v": 132.935676
    },
    {
     "d": "2026-07-16",
     "v": 133.195018
    },
    {
     "d": "2026-07-17",
     "v": 135.580905
    },
    {
     "d": "2026-07-20",
     "v": 136.047711
    },
    {
     "d": "2026-07-21",
     "v": 139.056009
    },
    {
     "d": "2026-07-22",
     "v": 140.819495
    },
    {
     "d": "2026-07-23",
     "v": 143.93153
    },
    {
     "d": "2026-07-24",
     "v": 142.738587
    },
    {
     "d": "2026-07-27",
     "v": 138.485476
    },
    {
     "d": "2026-07-28",
     "v": 137.085059
    },
    {
     "d": "2026-07-29",
     "v": 141.441906
    },
    {
     "d": "2026-07-30",
     "v": 143.049787
    },
    {
     "d": "2026-07-31",
     "v": 144.035267
    },
    {
     "d": "2026-08-04",
     "v": 139.885884
    },
    {
     "d": "2026-08-05",
     "v": 135.477178
    },
    {
     "d": "2026-08-06",
     "v": 136.358921
    },
    {
     "d": "2026-08-07",
     "v": 135.010372
    },
    {
     "d": "2026-08-10",
     "v": 139.98962
    },
    {
     "d": "2026-08-11",
     "v": 140.9751
    },
    {
     "d": "2026-08-12",
     "v": 141.441906
    },
    {
     "d": "2026-08-13",
     "v": 142.531113
    },
    {
     "d": "2026-08-14",
     "v": 143.205392
    },
    {
     "d": "2026-08-17",
     "v": 146.161822
    },
    {
     "d": "2026-08-18",
     "v": 147.87344
    },
    {
     "d": "2026-08-19",
     "v": 147.043565
    },
    {
     "d": "2026-08-20",
     "v": 149.014515
    },
    {
     "d": "2026-08-21",
     "v": 149.636926
    },
    {
     "d": "2026-08-24",
     "v": 148.340246
    },
    {
     "d": "2026-08-25",
     "v": 144.346467
    },
    {
     "d": "2026-08-26",
     "v": 145.695016
    },
    {
     "d": "2026-08-27",
     "v": 146.784223
    },
    {
     "d": "2026-08-28",
     "v": 145.331947
    },
    {
     "d": "2026-08-31",
     "v": 147.458503
    },
    {
     "d": "2026-09-01",
     "v": 151.919086
    },
    {
     "d": "2026-09-02",
     "v": 150.466801
    },
    {
     "d": "2026-09-03",
     "v": 149.066384
    },
    {
     "d": "2026-09-04",
     "v": 147.977177
    },
    {
     "d": "2026-09-08",
     "v": 149.273857
    },
    {
     "d": "2026-09-09",
     "v": 150.82987
    },
    {
     "d": "2026-09-10",
     "v": 150.363064
    },
    {
     "d": "2026-09-11",
     "v": 149.792521
    },
    {
     "d": "2026-09-14",
     "v": 150.778001
    },
    {
     "d": "2026-09-15",
     "v": 155.601654
    },
    {
     "d": "2026-09-16",
     "v": 150.414932
    },
    {
     "d": "2026-09-17",
     "v": 151.504139
    },
    {
     "d": "2026-09-18",
     "v": 150.466801
    },
    {
     "d": "2026-09-21",
     "v": 146.524891
    },
    {
     "d": "2026-09-22",
     "v": 145.59128
    },
    {
     "d": "2026-09-23",
     "v": 146.317417
    },
    {
     "d": "2026-09-24",
     "v": 146.88796
    },
    {
     "d": "2026-09-25",
     "v": 145.59128
    },
    {
     "d": "2026-09-28",
     "v": 146.161822
    },
    {
     "d": "2026-09-29",
     "v": 144.242731
    },
    {
     "d": "2026-09-30",
     "v": 145.280079
    },
    {
     "d": "2026-10-01",
     "v": 147.302897
    },
    {
     "d": "2026-10-02",
     "v": 149.325726
    },
    {
     "d": "2026-10-05",
     "v": 148.807051
    },
    {
     "d": "2026-10-06",
     "v": 147.665966
    },
    {
     "d": "2026-10-07",
     "v": 146.680496
    },
    {
     "d": "2026-10-08",
     "v": 150.778001
    },
    {
     "d": "2026-10-09",
     "v": 152.489619
    },
    {
     "d": "2026-10-13",
     "v": 158.402489
    },
    {
     "d": "2026-10-14",
     "v": 158.454347
    },
    {
     "d": "2026-10-15",
     "v": 157.676341
    },
    {
     "d": "2026-10-16",
     "v": 162.033188
    },
    {
     "d": "2026-10-19",
     "v": 162.863063
    },
    {
     "d": "2026-10-20",
     "v": 162.136925
    },
    {
     "d": "2026-10-21",
     "v": 162.448125
    },
    {
     "d": "2026-10-22",
     "v": 159.647301
    },
    {
     "d": "2026-10-23",
     "v": 162.914931
    },
    {
     "d": "2026-10-26",
     "v": 163.692937
    },
    {
     "d": "2026-10-27",
     "v": 159.387959
    },
    {
     "d": "2026-10-28",
     "v": 161.099577
    },
    {
     "d": "2026-10-29",
     "v": 160.736508
    },
    {
     "d": "2026-10-30",
     "v": 163.485474
    },
    {
     "d": "2026-11-02",
     "v": 155.705391
    },
    {
     "d": "2026-11-03",
     "v": 155.757259
    },
    {
     "d": "2026-11-04",
     "v": 145.954348
    },
    {
     "d": "2026-11-05",
     "v": 142.479244
    },
    {
     "d": "2026-11-06",
     "v": 142.94605
    },
    {
     "d": "2026-11-09",
     "v": 141.493774
    },
    {
     "d": "2026-11-10",
     "v": 142.997919
    },
    {
     "d": "2026-11-11",
     "v": 146.265559
    },
    {
     "d": "2026-11-12",
     "v": 147.458503
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 30.860001,
     "vol": 641200.0
    },
    {
     "d": "2021-11-18",
     "price": 30.309999,
     "vol": 596500.0
    },
    {
     "d": "2021-11-24",
     "price": 29.379999,
     "vol": 559600.0
    },
    {
     "d": "2021-11-30",
     "price": 28.059999,
     "vol": 2176800.0
    },
    {
     "d": "2021-12-06",
     "price": 27.75,
     "vol": 775500.0
    },
    {
     "d": "2021-12-10",
     "price": 28.379999,
     "vol": 503900.0
    },
    {
     "d": "2021-12-16",
     "price": 27.9,
     "vol": 737600.0
    },
    {
     "d": "2021-12-22",
     "price": 28.23,
     "vol": 568400.0
    },
    {
     "d": "2021-12-30",
     "price": 28.360001,
     "vol": 362300.0
    },
    {
     "d": "2022-01-06",
     "price": 28.530001,
     "vol": 755000.0
    },
    {
     "d": "2022-01-12",
     "price": 28.700001,
     "vol": 1439200.0
    },
    {
     "d": "2022-01-18",
     "price": 29.32,
     "vol": 1168700.0
    },
    {
     "d": "2022-01-24",
     "price": 27.76,
     "vol": 1581100.0
    },
    {
     "d": "2022-01-28",
     "price": 29.139999,
     "vol": 927900.0
    },
    {
     "d": "2022-02-03",
     "price": 30.190001,
     "vol": 837500.0
    },
    {
     "d": "2022-02-09",
     "price": 30.040001,
     "vol": 1101400.0
    },
    {
     "d": "2022-02-15",
     "price": 31.02,
     "vol": 876600.0
    },
    {
     "d": "2022-02-22",
     "price": 28.950001,
     "vol": 1953700.0
    },
    {
     "d": "2022-02-28",
     "price": 29.690001,
     "vol": 1726500.0
    },
    {
     "d": "2022-03-04",
     "price": 29.629999,
     "vol": 1297700.0
    },
    {
     "d": "2022-03-10",
     "price": 30.09,
     "vol": 1825600.0
    },
    {
     "d": "2022-03-16",
     "price": 29.639999,
     "vol": 994800.0
    },
    {
     "d": "2022-03-22",
     "price": 30.780001,
     "vol": 1470600.0
    },
    {
     "d": "2022-03-28",
     "price": 30.6,
     "vol": 754400.0
    },
    {
     "d": "2022-04-01",
     "price": 31.57,
     "vol": 813100.0
    },
    {
     "d": "2022-04-07",
     "price": 32.900002,
     "vol": 1242800.0
    },
    {
     "d": "2022-04-13",
     "price": 33.75,
     "vol": 744700.0
    },
    {
     "d": "2022-04-20",
     "price": 33.810001,
     "vol": 641000.0
    },
    {
     "d": "2022-04-26",
     "price": 31.24,
     "vol": 788900.0
    },
    {
     "d": "2022-05-02",
     "price": 31.219999,
     "vol": 1275300.0
    },
    {
     "d": "2022-05-06",
     "price": 31.82,
     "vol": 981800.0
    },
    {
     "d": "2022-05-12",
     "price": 32.220001,
     "vol": 844100.0
    },
    {
     "d": "2022-05-18",
     "price": 34.119999,
     "vol": 1339000.0
    },
    {
     "d": "2022-05-25",
     "price": 33.459999,
     "vol": 526200.0
    },
    {
     "d": "2022-05-31",
     "price": 33.709999,
     "vol": 1937400.0
    },
    {
     "d": "2022-06-06",
     "price": 34.91,
     "vol": 1239200.0
    },
    {
     "d": "2022-06-10",
     "price": 34.330002,
     "vol": 1005200.0
    },
    {
     "d": "2022-06-16",
     "price": 31.17,
     "vol": 1242000.0
    },
    {
     "d": "2022-06-22",
     "price": 29.370001,
     "vol": 847700.0
    },
    {
     "d": "2022-06-28",
     "price": 30.459999,
     "vol": 751400.0
    },
    {
     "d": "2022-07-05",
     "price": 29.209999,
     "vol": 765400.0
    },
    {
     "d": "2022-07-11",
     "price": 29.73,
     "vol": 535000.0
    },
    {
     "d": "2022-07-15",
     "price": 30.18,
     "vol": 794600.0
    },
    {
     "d": "2022-07-21",
     "price": 31.32,
     "vol": 913100.0
    },
    {
     "d": "2022-07-27",
     "price": 32.029999,
     "vol": 488800.0
    },
    {
     "d": "2022-08-03",
     "price": 32.709999,
     "vol": 943500.0
    },
    {
     "d": "2022-08-09",
     "price": 31.41,
     "vol": 450700.0
    },
    {
     "d": "2022-08-15",
     "price": 32.09,
     "vol": 533600.0
    },
    {
     "d": "2022-08-19",
     "price": 31.969999,
     "vol": 368300.0
    },
    {
     "d": "2022-08-25",
     "price": 32.490002,
     "vol": 938000.0
    },
    {
     "d": "2022-08-31",
     "price": 32.360001,
     "vol": 1452800.0
    },
    {
     "d": "2022-09-07",
     "price": 30.879999,
     "vol": 671100.0
    },
    {
     "d": "2022-09-13",
     "price": 31.379999,
     "vol": 560500.0
    },
    {
     "d": "2022-09-19",
     "price": 31.059999,
     "vol": 405000.0
    },
    {
     "d": "2022-09-23",
     "price": 28.620001,
     "vol": 1337800.0
    },
    {
     "d": "2022-09-29",
     "price": 28.41,
     "vol": 996300.0
    },
    {
     "d": "2022-10-05",
     "price": 29.25,
     "vol": 1485200.0
    },
    {
     "d": "2022-10-12",
     "price": 27.59,
     "vol": 792600.0
    },
    {
     "d": "2022-10-18",
     "price": 28.42,
     "vol": 750500.0
    },
    {
     "d": "2022-10-24",
     "price": 28.610001,
     "vol": 822700.0
    },
    {
     "d": "2022-10-28",
     "price": 28.969999,
     "vol": 819000.0
    },
    {
     "d": "2022-11-03",
     "price": 29.209999,
     "vol": 431000.0
    },
    {
     "d": "2022-11-09",
     "price": 27.85,
     "vol": 1968500.0
    },
    {
     "d": "2022-11-15",
     "price": 29.129999,
     "vol": 610400.0
    },
    {
     "d": "2022-11-21",
     "price": 28.85,
     "vol": 737300.0
    },
    {
     "d": "2022-11-25",
     "price": 29.700001,
     "vol": 538900.0
    },
    {
     "d": "2022-12-01",
     "price": 31.360001,
     "vol": 1211700.0
    },
    {
     "d": "2022-12-07",
     "price": 31.07,
     "vol": 863000.0
    },
    {
     "d": "2022-12-13",
     "price": 30.129999,
     "vol": 836900.0
    },
    {
     "d": "2022-12-19",
     "price": 28.43,
     "vol": 969600.0
    },
    {
     "d": "2022-12-23",
     "price": 29.4,
     "vol": 941100.0
    },
    {
     "d": "2023-01-03",
     "price": 28.65,
     "vol": 1175900.0
    },
    {
     "d": "2023-01-09",
     "price": 29.559999,
     "vol": 825900.0
    },
    {
     "d": "2023-01-13",
     "price": 31.280001,
     "vol": 1510900.0
    },
    {
     "d": "2023-01-19",
     "price": 31.17,
     "vol": 719200.0
    },
    {
     "d": "2023-01-25",
     "price": 30.65,
     "vol": 518700.0
    },
    {
     "d": "2023-01-31",
     "price": 30.35,
     "vol": 1979500.0
    },
    {
     "d": "2023-02-06",
     "price": 29.559999,
     "vol": 907300.0
    },
    {
     "d": "2023-02-10",
     "price": 30.98,
     "vol": 1325900.0
    },
    {
     "d": "2023-02-16",
     "price": 31.15,
     "vol": 788700.0
    },
    {
     "d": "2023-02-23",
     "price": 30.299999,
     "vol": 1037700.0
    },
    {
     "d": "2023-03-01",
     "price": 30.209999,
     "vol": 886600.0
    },
    {
     "d": "2023-03-07",
     "price": 30.959999,
     "vol": 570600.0
    },
    {
     "d": "2023-03-13",
     "price": 29.389999,
     "vol": 1626700.0
    },
    {
     "d": "2023-03-17",
     "price": 28.51,
     "vol": 1698300.0
    },
    {
     "d": "2023-03-23",
     "price": 28.559999,
     "vol": 787400.0
    },
    {
     "d": "2023-03-29",
     "price": 29.16,
     "vol": 605400.0
    },
    {
     "d": "2023-04-04",
     "price": 29.98,
     "vol": 511400.0
    },
    {
     "d": "2023-04-11",
     "price": 31.049999,
     "vol": 505600.0
    },
    {
     "d": "2023-04-17",
     "price": 32.029999,
     "vol": 562900.0
    },
    {
     "d": "2023-04-21",
     "price": 31.629999,
     "vol": 506100.0
    },
    {
     "d": "2023-04-27",
     "price": 31.84,
     "vol": 426900.0
    },
    {
     "d": "2023-05-03",
     "price": 30.74,
     "vol": 650900.0
    },
    {
     "d": "2023-05-09",
     "price": 32.099998,
     "vol": 1360400.0
    },
    {
     "d": "2023-05-15",
     "price": 32.549999,
     "vol": 1392400.0
    },
    {
     "d": "2023-05-19",
     "price": 31.18,
     "vol": 830900.0
    },
    {
     "d": "2023-05-26",
     "price": 30.65,
     "vol": 315800.0
    },
    {
     "d": "2023-06-01",
     "price": 30.629999,
     "vol": 750500.0
    },
    {
     "d": "2023-06-07",
     "price": 31.52,
     "vol": 780100.0
    },
    {
     "d": "2023-06-13",
     "price": 31.41,
     "vol": 905200.0
    },
    {
     "d": "2023-06-19",
     "price": 30.48,
     "vol": 79000.0
    },
    {
     "d": "2023-06-23",
     "price": 29.370001,
     "vol": 696800.0
    },
    {
     "d": "2023-06-29",
     "price": 30.309999,
     "vol": 459400.0
    },
    {
     "d": "2023-07-06",
     "price": 30.4,
     "vol": 854200.0
    },
    {
     "d": "2023-07-12",
     "price": 30.59,
     "vol": 355600.0
    },
    {
     "d": "2023-07-18",
     "price": 31.34,
     "vol": 1194900.0
    },
    {
     "d": "2023-07-24",
     "price": 32.580002,
     "vol": 749000.0
    },
    {
     "d": "2023-07-28",
     "price": 32.650002,
     "vol": 505800.0
    },
    {
     "d": "2023-08-03",
     "price": 32.43,
     "vol": 347400.0
    },
    {
     "d": "2023-08-10",
     "price": 32.75,
     "vol": 854000.0
    },
    {
     "d": "2023-08-16",
     "price": 32.200001,
     "vol": 522700.0
    },
    {
     "d": "2023-08-22",
     "price": 32.41,
     "vol": 421400.0
    },
    {
     "d": "2023-08-28",
     "price": 33.209999,
     "vol": 758700.0
    },
    {
     "d": "2023-09-01",
     "price": 33.779999,
     "vol": 815100.0
    },
    {
     "d": "2023-09-08",
     "price": 32.880001,
     "vol": 662900.0
    },
    {
     "d": "2023-09-14",
     "price": 32.91,
     "vol": 891600.0
    },
    {
     "d": "2023-09-20",
     "price": 32.66,
     "vol": 753000.0
    },
    {
     "d": "2023-09-26",
     "price": 31.65,
     "vol": 765900.0
    },
    {
     "d": "2023-10-02",
     "price": 30.85,
     "vol": 825500.0
    },
    {
     "d": "2023-10-06",
     "price": 31.51,
     "vol": 662200.0
    },
    {
     "d": "2023-10-13",
     "price": 32.880001,
     "vol": 495900.0
    },
    {
     "d": "2023-10-19",
     "price": 32.970001,
     "vol": 681500.0
    },
    {
     "d": "2023-10-25",
     "price": 32.310001,
     "vol": 376600.0
    },
    {
     "d": "2023-10-31",
     "price": 32.25,
     "vol": 736300.0
    },
    {
     "d": "2023-11-06",
     "price": 32.869999,
     "vol": 440300.0
    },
    {
     "d": "2023-11-10",
     "price": 31.82,
     "vol": 940500.0
    },
    {
     "d": "2023-11-16",
     "price": 31.58,
     "vol": 1067100.0
    },
    {
     "d": "2023-11-22",
     "price": 32.689999,
     "vol": 1085000.0
    },
    {
     "d": "2023-11-28",
     "price": 32.939999,
     "vol": 1031000.0
    },
    {
     "d": "2023-12-04",
     "price": 33.700001,
     "vol": 878900.0
    },
    {
     "d": "2023-12-08",
     "price": 33.57,
     "vol": 1562700.0
    },
    {
     "d": "2023-12-14",
     "price": 32.700001,
     "vol": 2445100.0
    },
    {
     "d": "2023-12-20",
     "price": 31.58,
     "vol": 1087000.0
    },
    {
     "d": "2023-12-28",
     "price": 31.99,
     "vol": 856000.0
    },
    {
     "d": "2024-01-04",
     "price": 31.9,
     "vol": 623300.0
    },
    {
     "d": "2024-01-10",
     "price": 32.02,
     "vol": 565500.0
    },
    {
     "d": "2024-01-16",
     "price": 32.139999,
     "vol": 554400.0
    },
    {
     "d": "2024-01-22",
     "price": 32.34,
     "vol": 363900.0
    },
    {
     "d": "2024-01-26",
     "price": 33.110001,
     "vol": 470900.0
    },
    {
     "d": "2024-02-01",
     "price": 32.34,
     "vol": 401500.0
    },
    {
     "d": "2024-02-07",
     "price": 31.4,
     "vol": 598900.0
    },
    {
     "d": "2024-02-13",
     "price": 32.18,
     "vol": 824700.0
    },
    {
     "d": "2024-02-20",
     "price": 33.23,
     "vol": 1464200.0
    },
    {
     "d": "2024-02-26",
     "price": 34.009998,
     "vol": 689800.0
    },
    {
     "d": "2024-03-01",
     "price": 33.639999,
     "vol": 672400.0
    },
    {
     "d": "2024-03-07",
     "price": 34.119999,
     "vol": 1824300.0
    },
    {
     "d": "2024-03-13",
     "price": 34.73,
     "vol": 1034500.0
    },
    {
     "d": "2024-03-19",
     "price": 34.009998,
     "vol": 1202800.0
    },
    {
     "d": "2024-03-25",
     "price": 34.029999,
     "vol": 1011000.0
    },
    {
     "d": "2024-04-01",
     "price": 35.290001,
     "vol": 596500.0
    },
    {
     "d": "2024-04-05",
     "price": 35.25,
     "vol": 704900.0
    },
    {
     "d": "2024-04-11",
     "price": 34.970001,
     "vol": 814000.0
    },
    {
     "d": "2024-04-17",
     "price": 34.700001,
     "vol": 525600.0
    },
    {
     "d": "2024-04-23",
     "price": 35.740002,
     "vol": 854800.0
    },
    {
     "d": "2024-04-29",
     "price": 35.82,
     "vol": 462300.0
    },
    {
     "d": "2024-05-03",
     "price": 34.580002,
     "vol": 553700.0
    },
    {
     "d": "2024-05-09",
     "price": 35.139999,
     "vol": 612500.0
    },
    {
     "d": "2024-05-15",
     "price": 36.200001,
     "vol": 875100.0
    },
    {
     "d": "2024-05-22",
     "price": 36.0,
     "vol": 1609600.0
    },
    {
     "d": "2024-05-28",
     "price": 35.880001,
     "vol": 1440900.0
    },
    {
     "d": "2024-06-03",
     "price": 35.950001,
     "vol": 1981500.0
    },
    {
     "d": "2024-06-07",
     "price": 36.610001,
     "vol": 980900.0
    },
    {
     "d": "2024-06-13",
     "price": 37.529999,
     "vol": 689300.0
    },
    {
     "d": "2024-06-19",
     "price": 36.279999,
     "vol": 1511400.0
    },
    {
     "d": "2024-06-25",
     "price": 37.240002,
     "vol": 1363100.0
    },
    {
     "d": "2024-07-02",
     "price": 38.299999,
     "vol": 2386700.0
    },
    {
     "d": "2024-07-08",
     "price": 37.400002,
     "vol": 542200.0
    },
    {
     "d": "2024-07-12",
     "price": 37.790001,
     "vol": 430000.0
    },
    {
     "d": "2024-07-18",
     "price": 38.07,
     "vol": 1335500.0
    },
    {
     "d": "2024-07-24",
     "price": 38.740002,
     "vol": 1129900.0
    },
    {
     "d": "2024-07-30",
     "price": 38.919998,
     "vol": 686300.0
    },
    {
     "d": "2024-08-06",
     "price": 38.25,
     "vol": 934500.0
    },
    {
     "d": "2024-08-12",
     "price": 39.509998,
     "vol": 638100.0
    },
    {
     "d": "2024-08-16",
     "price": 39.709999,
     "vol": 520600.0
    },
    {
     "d": "2024-08-22",
     "price": 39.540001,
     "vol": 387100.0
    },
    {
     "d": "2024-08-28",
     "price": 39.799999,
     "vol": 1365300.0
    },
    {
     "d": "2024-09-04",
     "price": 40.029999,
     "vol": 829400.0
    },
    {
     "d": "2024-09-10",
     "price": 41.220001,
     "vol": 1507100.0
    },
    {
     "d": "2024-09-16",
     "price": 41.139999,
     "vol": 2383900.0
    },
    {
     "d": "2024-09-20",
     "price": 41.07,
     "vol": 7313600.0
    },
    {
     "d": "2024-09-26",
     "price": 42.16,
     "vol": 1087000.0
    },
    {
     "d": "2024-10-02",
     "price": 43.009998,
     "vol": 609800.0
    },
    {
     "d": "2024-10-08",
     "price": 43.869999,
     "vol": 625000.0
    },
    {
     "d": "2024-10-15",
     "price": 43.880001,
     "vol": 860900.0
    },
    {
     "d": "2024-10-21",
     "price": 44.16,
     "vol": 533600.0
    },
    {
     "d": "2024-10-25",
     "price": 42.939999,
     "vol": 490100.0
    },
    {
     "d": "2024-10-31",
     "price": 42.759998,
     "vol": 932600.0
    },
    {
     "d": "2024-11-06",
     "price": 43.25,
     "vol": 762900.0
    },
    {
     "d": "2024-11-12",
     "price": 44.07,
     "vol": 522300.0
    },
    {
     "d": "2024-11-18",
     "price": 45.09,
     "vol": 2461200.0
    },
    {
     "d": "2024-11-22",
     "price": 47.389999,
     "vol": 999900.0
    },
    {
     "d": "2024-11-28",
     "price": 45.880001,
     "vol": 97400.0
    },
    {
     "d": "2024-12-04",
     "price": 45.880001,
     "vol": 709400.0
    },
    {
     "d": "2024-12-10",
     "price": 44.639999,
     "vol": 818000.0
    },
    {
     "d": "2024-12-16",
     "price": 43.740002,
     "vol": 1314600.0
    },
    {
     "d": "2024-12-20",
     "price": 42.810001,
     "vol": 2384500.0
    },
    {
     "d": "2024-12-30",
     "price": 43.919998,
     "vol": 1048700.0
    },
    {
     "d": "2025-01-06",
     "price": 44.029999,
     "vol": 1000400.0
    },
    {
     "d": "2025-01-10",
     "price": 44.689999,
     "vol": 1927500.0
    },
    {
     "d": "2025-01-16",
     "price": 41.849998,
     "vol": 2257000.0
    },
    {
     "d": "2025-01-22",
     "price": 42.41,
     "vol": 930300.0
    },
    {
     "d": "2025-01-28",
     "price": 41.209999,
     "vol": 659900.0
    },
    {
     "d": "2025-02-03",
     "price": 40.540001,
     "vol": 1307700.0
    },
    {
     "d": "2025-02-07",
     "price": 42.0,
     "vol": 741500.0
    },
    {
     "d": "2025-02-13",
     "price": 42.23,
     "vol": 1437400.0
    },
    {
     "d": "2025-02-20",
     "price": 42.84,
     "vol": 1213500.0
    },
    {
     "d": "2025-02-26",
     "price": 41.77,
     "vol": 921000.0
    },
    {
     "d": "2025-03-04",
     "price": 40.41,
     "vol": 1815100.0
    },
    {
     "d": "2025-03-10",
     "price": 42.400002,
     "vol": 4078200.0
    },
    {
     "d": "2025-03-14",
     "price": 42.759998,
     "vol": 1604600.0
    },
    {
     "d": "2025-03-20",
     "price": 44.689999,
     "vol": 1231500.0
    },
    {
     "d": "2025-03-26",
     "price": 44.790001,
     "vol": 605700.0
    },
    {
     "d": "2025-04-01",
     "price": 45.209999,
     "vol": 1547800.0
    },
    {
     "d": "2025-04-07",
     "price": 40.900002,
     "vol": 1762200.0
    },
    {
     "d": "2025-04-11",
     "price": 40.049999,
     "vol": 1768700.0
    },
    {
     "d": "2025-04-17",
     "price": 41.98,
     "vol": 721300.0
    },
    {
     "d": "2025-04-24",
     "price": 42.439999,
     "vol": 706700.0
    },
    {
     "d": "2025-04-30",
     "price": 42.790001,
     "vol": 876700.0
    },
    {
     "d": "2025-05-06",
     "price": 42.52,
     "vol": 1064200.0
    },
    {
     "d": "2025-05-12",
     "price": 43.439999,
     "vol": 998200.0
    },
    {
     "d": "2025-05-16",
     "price": 42.990002,
     "vol": 715700.0
    },
    {
     "d": "2025-05-23",
     "price": 41.98,
     "vol": 834100.0
    },
    {
     "d": "2025-05-29",
     "price": 42.650002,
     "vol": 1259900.0
    },
    {
     "d": "2025-06-04",
     "price": 41.919998,
     "vol": 869200.0
    },
    {
     "d": "2025-06-10",
     "price": 42.0,
     "vol": 974500.0
    },
    {
     "d": "2025-06-16",
     "price": 41.59,
     "vol": 4385700.0
    },
    {
     "d": "2025-06-20",
     "price": 44.27,
     "vol": 3859200.0
    },
    {
     "d": "2025-06-26",
     "price": 43.98,
     "vol": 836500.0
    },
    {
     "d": "2025-07-03",
     "price": 42.75,
     "vol": 1333400.0
    },
    {
     "d": "2025-07-09",
     "price": 42.099998,
     "vol": 769600.0
    },
    {
     "d": "2025-07-15",
     "price": 43.220001,
     "vol": 759700.0
    },
    {
     "d": "2025-07-21",
     "price": 43.73,
     "vol": 681600.0
    },
    {
     "d": "2025-07-25",
     "price": 43.060001,
     "vol": 926900.0
    },
    {
     "d": "2025-07-31",
     "price": 43.5,
     "vol": 1089800.0
    },
    {
     "d": "2025-08-07",
     "price": 43.389999,
     "vol": 725400.0
    },
    {
     "d": "2025-08-13",
     "price": 43.389999,
     "vol": 688200.0
    },
    {
     "d": "2025-08-19",
     "price": 43.790001,
     "vol": 1076800.0
    },
    {
     "d": "2025-08-25",
     "price": 45.380001,
     "vol": 1556500.0
    },
    {
     "d": "2025-08-29",
     "price": 44.25,
     "vol": 1593500.0
    },
    {
     "d": "2025-09-05",
     "price": 44.32,
     "vol": 548400.0
    },
    {
     "d": "2025-09-11",
     "price": 44.619999,
     "vol": 909800.0
    },
    {
     "d": "2025-09-17",
     "price": 45.080002,
     "vol": 1505800.0
    },
    {
     "d": "2025-09-23",
     "price": 46.32,
     "vol": 1125300.0
    },
    {
     "d": "2025-09-29",
     "price": 46.330002,
     "vol": 1442600.0
    },
    {
     "d": "2025-10-03",
     "price": 46.93,
     "vol": 928900.0
    },
    {
     "d": "2025-10-09",
     "price": 45.150002,
     "vol": 615400.0
    },
    {
     "d": "2025-10-16",
     "price": 42.799999,
     "vol": 628800.0
    },
    {
     "d": "2025-10-22",
     "price": 43.259998,
     "vol": 1157200.0
    },
    {
     "d": "2025-10-28",
     "price": 42.209999,
     "vol": 1080600.0
    },
    {
     "d": "2025-11-03",
     "price": 41.169998,
     "vol": 645700.0
    },
    {
     "d": "2025-11-07",
     "price": 40.939999,
     "vol": 1007600.0
    },
    {
     "d": "2025-11-13",
     "price": 41.799999,
     "vol": 1033900.0
    },
    {
     "d": "2025-11-19",
     "price": 43.610001,
     "vol": 1662500.0
    },
    {
     "d": "2025-11-25",
     "price": 44.330002,
     "vol": 2033300.0
    },
    {
     "d": "2025-12-01",
     "price": 45.599998,
     "vol": 1385700.0
    },
    {
     "d": "2025-12-05",
     "price": 45.549999,
     "vol": 1523900.0
    },
    {
     "d": "2025-12-11",
     "price": 44.830002,
     "vol": 1088400.0
    },
    {
     "d": "2025-12-17",
     "price": 43.369999,
     "vol": 1566800.0
    },
    {
     "d": "2025-12-23",
     "price": 44.049999,
     "vol": 1717700.0
    },
    {
     "d": "2025-12-31",
     "price": 44.0,
     "vol": 345400.0
    },
    {
     "d": "2026-01-07",
     "price": 41.919998,
     "vol": 2465700.0
    },
    {
     "d": "2026-01-13",
     "price": 43.119999,
     "vol": 1612000.0
    },
    {
     "d": "2026-01-19",
     "price": 43.23,
     "vol": 902600.0
    },
    {
     "d": "2026-01-23",
     "price": 44.23,
     "vol": 1045500.0
    },
    {
     "d": "2026-01-29",
     "price": 45.91,
     "vol": 856500.0
    },
    {
     "d": "2026-02-04",
     "price": 47.209999,
     "vol": 959600.0
    },
    {
     "d": "2026-02-10",
     "price": 48.099998,
     "vol": 631300.0
    },
    {
     "d": "2026-02-17",
     "price": 51.25,
     "vol": 1876500.0
    },
    {
     "d": "2026-02-23",
     "price": 51.830002,
     "vol": 697800.0
    },
    {
     "d": "2026-02-27",
     "price": 52.060001,
     "vol": 3293400.0
    },
    {
     "d": "2026-03-05",
     "price": 53.02,
     "vol": 835000.0
    },
    {
     "d": "2026-03-11",
     "price": 53.5,
     "vol": 1464000.0
    },
    {
     "d": "2026-03-17",
     "price": 53.599998,
     "vol": 4624800.0
    },
    {
     "d": "2026-03-23",
     "price": 53.330002,
     "vol": 855200.0
    },
    {
     "d": "2026-03-27",
     "price": 54.34,
     "vol": 954000.0
    },
    {
     "d": "2026-04-02",
     "price": 53.400002,
     "vol": 1180400.0
    },
    {
     "d": "2026-04-09",
     "price": 51.73,
     "vol": 1768400.0
    },
    {
     "d": "2026-04-15",
     "price": 48.939999,
     "vol": 1568800.0
    },
    {
     "d": "2026-04-21",
     "price": 49.610001,
     "vol": 719200.0
    },
    {
     "d": "2026-04-27",
     "price": 49.990002,
     "vol": 707300.0
    },
    {
     "d": "2026-05-01",
     "price": 52.799999,
     "vol": 567000.0
    },
    {
     "d": "2026-05-07",
     "price": 50.650002,
     "vol": 1593900.0
    },
    {
     "d": "2026-05-13",
     "price": 53.02,
     "vol": 1964300.0
    },
    {
     "d": "2026-05-20",
     "price": 58.349998,
     "vol": 1466000.0
    },
    {
     "d": "2026-05-26",
     "price": 56.869999,
     "vol": 955000.0
    },
    {
     "d": "2026-06-01",
     "price": 57.200001,
     "vol": 1005900.0
    },
    {
     "d": "2026-06-05",
     "price": 57.529999,
     "vol": 1159000.0
    },
    {
     "d": "2026-06-11",
     "price": 59.110001,
     "vol": 1800600.0
    },
    {
     "d": "2026-06-17",
     "price": 56.209999,
     "vol": 1141800.0
    },
    {
     "d": "2026-06-23",
     "price": 57.77,
     "vol": 2018900.0
    },
    {
     "d": "2026-06-29",
     "price": 57.439999,
     "vol": 815700.0
    },
    {
     "d": "2026-07-06",
     "price": 56.349998,
     "vol": 1371100.0
    },
    {
     "d": "2026-07-10",
     "price": 57.380001,
     "vol": 1335000.0
    },
    {
     "d": "2026-07-16",
     "price": 59.189999,
     "vol": 1325000.0
    },
    {
     "d": "2026-07-22",
     "price": 60.540001,
     "vol": 522100.0
    },
    {
     "d": "2026-07-28",
     "price": 59.310001,
     "vol": 550800.0
    },
    {
     "d": "2026-08-04",
     "price": 58.389999,
     "vol": 1458900.0
    },
    {
     "d": "2026-08-10",
     "price": 56.860001,
     "vol": 1025000.0
    },
    {
     "d": "2026-08-14",
     "price": 58.790001,
     "vol": 555900.0
    },
    {
     "d": "2026-08-20",
     "price": 59.540001,
     "vol": 741400.0
    },
    {
     "d": "2026-08-26",
     "price": 60.150002,
     "vol": 1039100.0
    },
    {
     "d": "2026-09-01",
     "price": 60.23,
     "vol": 1549400.0
    },
    {
     "d": "2026-09-08",
     "price": 56.970001,
     "vol": 1101200.0
    },
    {
     "d": "2026-09-14",
     "price": 54.759998,
     "vol": 2129100.0
    },
    {
     "d": "2026-09-18",
     "price": 54.959999,
     "vol": 7605200.0
    },
    {
     "d": "2026-09-24",
     "price": 53.110001,
     "vol": 1495600.0
    },
    {
     "d": "2026-09-30",
     "price": 51.349998,
     "vol": 1356800.0
    },
    {
     "d": "2026-10-06",
     "price": 53.02,
     "vol": 1204500.0
    },
    {
     "d": "2026-10-13",
     "price": 54.959999,
     "vol": 1317400.0
    },
    {
     "d": "2026-10-19",
     "price": 54.959999,
     "vol": 741700.0
    },
    {
     "d": "2026-10-23",
     "price": 54.919998,
     "vol": 720600.0
    },
    {
     "d": "2026-10-29",
     "price": 55.07,
     "vol": 683200.0
    },
    {
     "d": "2026-11-04",
     "price": 52.610001,
     "vol": 2391800.0
    },
    {
     "d": "2026-11-10",
     "price": 51.259998,
     "vol": 2495800.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 100.376293
    },
    {
     "d": "2021-11-24",
     "v": 103.480714
    },
    {
     "d": "2021-11-30",
     "v": 96.048917
    },
    {
     "d": "2021-12-06",
     "v": 98.024459
    },
    {
     "d": "2021-12-10",
     "v": 99.435556
    },
    {
     "d": "2021-12-16",
     "v": 95.390407
    },
    {
     "d": "2021-12-22",
     "v": 98.588894
    },
    {
     "d": "2021-12-30",
     "v": 99.059263
    },
    {
     "d": "2022-01-06",
     "v": 106.961428
    },
    {
     "d": "2022-01-12",
     "v": 113.264345
    },
    {
     "d": "2022-01-18",
     "v": 116.93321
    },
    {
     "d": "2022-01-24",
     "v": 109.783631
    },
    {
     "d": "2022-01-28",
     "v": 116.27469
    },
    {
     "d": "2022-02-03",
     "v": 121.448727
    },
    {
     "d": "2022-02-09",
     "v": 118.532458
    },
    {
     "d": "2022-02-15",
     "v": 121.730945
    },
    {
     "d": "2022-02-22",
     "v": 120.225772
    },
    {
     "d": "2022-02-28",
     "v": 127.187209
    },
    {
     "d": "2022-03-04",
     "v": 132.549389
    },
    {
     "d": "2022-03-10",
     "v": 133.960486
    },
    {
     "d": "2022-03-16",
     "v": 126.340547
    },
    {
     "d": "2022-03-22",
     "v": 134.430854
    },
    {
     "d": "2022-03-28",
     "v": 136.500471
    },
    {
     "d": "2022-04-01",
     "v": 137.911568
    },
    {
     "d": "2022-04-07",
     "v": 138.193786
    },
    {
     "d": "2022-04-13",
     "v": 143.179681
    },
    {
     "d": "2022-04-20",
     "v": 148.730012
    },
    {
     "d": "2022-04-26",
     "v": 137.347133
    },
    {
     "d": "2022-05-02",
     "v": 146.378177
    },
    {
     "d": "2022-05-06",
     "v": 154.56256
    },
    {
     "d": "2022-05-12",
     "v": 143.65005
    },
    {
     "d": "2022-05-18",
     "v": 152.681085
    },
    {
     "d": "2022-05-25",
     "v": 161.335837
    },
    {
     "d": "2022-05-31",
     "v": 164.252106
    },
    {
     "d": "2022-06-06",
     "v": 169.049851
    },
    {
     "d": "2022-06-10",
     "v": 169.520228
    },
    {
     "d": "2022-06-16",
     "v": 150.987762
    },
    {
     "d": "2022-06-22",
     "v": 141.392282
    },
    {
     "d": "2022-06-28",
     "v": 147.130764
    },
    {
     "d": "2022-07-05",
     "v": 133.301975
    },
    {
     "d": "2022-07-11",
     "v": 130.573847
    },
    {
     "d": "2022-07-15",
     "v": 125.493885
    },
    {
     "d": "2022-07-21",
     "v": 132.07902
    },
    {
     "d": "2022-07-27",
     "v": 137.911568
    },
    {
     "d": "2022-08-03",
     "v": 136.030102
    },
    {
     "d": "2022-08-09",
     "v": 134.430854
    },
    {
     "d": "2022-08-15",
     "v": 140.07526
    },
    {
     "d": "2022-08-19",
     "v": 143.555974
    },
    {
     "d": "2022-08-25",
     "v": 151.64629
    },
    {
     "d": "2022-08-31",
     "v": 145.813733
    },
    {
     "d": "2022-09-07",
     "v": 138.193786
    },
    {
     "d": "2022-09-13",
     "v": 144.872996
    },
    {
     "d": "2022-09-19",
     "v": 145.155222
    },
    {
     "d": "2022-09-23",
     "v": 126.152396
    },
    {
     "d": "2022-09-29",
     "v": 130.009403
    },
    {
     "d": "2022-10-05",
     "v": 146.472244
    },
    {
     "d": "2022-10-12",
     "v": 143.555974
    },
    {
     "d": "2022-10-18",
     "v": 142.615237
    },
    {
     "d": "2022-10-24",
     "v": 153.151463
    },
    {
     "d": "2022-10-28",
     "v": 155.785506
    },
    {
     "d": "2022-11-03",
     "v": 163.405462
    },
    {
     "d": "2022-11-09",
     "v": 155.973657
    },
    {
     "d": "2022-11-15",
     "v": 163.687671
    },
    {
     "d": "2022-11-21",
     "v": 157.00847
    },
    {
     "d": "2022-11-25",
     "v": 158.889927
    },
    {
     "d": "2022-12-01",
     "v": 155.69143
    },
    {
     "d": "2022-12-07",
     "v": 145.343364
    },
    {
     "d": "2022-12-13",
     "v": 146.848537
    },
    {
     "d": "2022-12-19",
     "v": 141.392282
    },
    {
     "d": "2022-12-23",
     "v": 149.012229
    },
    {
     "d": "2023-01-03",
     "v": 138.570079
    },
    {
     "d": "2023-01-09",
     "v": 141.862651
    },
    {
     "d": "2023-01-13",
     "v": 147.036688
    },
    {
     "d": "2023-01-19",
     "v": 150.141109
    },
    {
     "d": "2023-01-25",
     "v": 149.200371
    },
    {
     "d": "2023-01-31",
     "v": 152.58701
    },
    {
     "d": "2023-02-06",
     "v": 144.872996
    },
    {
     "d": "2023-02-10",
     "v": 151.64629
    },
    {
     "d": "2023-02-16",
     "v": 148.259643
    },
    {
     "d": "2023-02-23",
     "v": 143.932267
    },
    {
     "d": "2023-03-01",
     "v": 149.106305
    },
    {
     "d": "2023-03-07",
     "v": 149.106305
    },
    {
     "d": "2023-03-13",
     "v": 140.451554
    },
    {
     "d": "2023-03-17",
     "v": 130.385696
    },
    {
     "d": "2023-03-23",
     "v": 132.455313
    },
    {
     "d": "2023-03-29",
     "v": 137.817493
    },
    {
     "d": "2023-04-04",
     "v": 145.43744
    },
    {
     "d": "2023-04-11",
     "v": 146.284102
    },
    {
     "d": "2023-04-17",
     "v": 147.22483
    },
    {
     "d": "2023-04-21",
     "v": 143.461899
    },
    {
     "d": "2023-04-27",
     "v": 140.921913
    },
    {
     "d": "2023-05-03",
     "v": 133.86641
    },
    {
     "d": "2023-05-09",
     "v": 137.347133
    },
    {
     "d": "2023-05-15",
     "v": 136.030102
    },
    {
     "d": "2023-05-19",
     "v": 137.817493
    },
    {
     "d": "2023-05-26",
     "v": 136.688613
    },
    {
     "d": "2023-06-01",
     "v": 133.678268
    },
    {
     "d": "2023-06-07",
     "v": 140.07526
    },
    {
     "d": "2023-06-13",
     "v": 137.723426
    },
    {
     "d": "2023-06-19",
     "v": 136.500471
    },
    {
     "d": "2023-06-23",
     "v": 131.608651
    },
    {
     "d": "2023-06-29",
     "v": 135.183441
    },
    {
     "d": "2023-07-06",
     "v": 134.148637
    },
    {
     "d": "2023-07-12",
     "v": 140.639696
    },
    {
     "d": "2023-07-18",
     "v": 140.263403
    },
    {
     "d": "2023-07-24",
     "v": 144.590778
    },
    {
     "d": "2023-07-28",
     "v": 148.447785
    },
    {
     "d": "2023-08-03",
     "v": 149.200371
    },
    {
     "d": "2023-08-10",
     "v": 153.339596
    },
    {
     "d": "2023-08-16",
     "v": 151.928499
    },
    {
     "d": "2023-08-22",
     "v": 154.186258
    },
    {
     "d": "2023-08-28",
     "v": 155.503297
    },
    {
     "d": "2023-09-01",
     "v": 162.746934
    },
    {
     "d": "2023-09-08",
     "v": 163.405462
    },
    {
     "d": "2023-09-14",
     "v": 164.534333
    },
    {
     "d": "2023-09-20",
     "v": 159.830664
    },
    {
     "d": "2023-09-26",
     "v": 159.642513
    },
    {
     "d": "2023-10-02",
     "v": 158.043265
    },
    {
     "d": "2023-10-06",
     "v": 153.998125
    },
    {
     "d": "2023-10-13",
     "v": 163.687671
    },
    {
     "d": "2023-10-19",
     "v": 166.321732
    },
    {
     "d": "2023-10-25",
     "v": 161.429912
    },
    {
     "d": "2023-10-31",
     "v": 160.112891
    },
    {
     "d": "2023-11-06",
     "v": 161.241761
    },
    {
     "d": "2023-11-10",
     "v": 157.102545
    },
    {
     "d": "2023-11-16",
     "v": 153.245538
    },
    {
     "d": "2023-11-22",
     "v": 153.998125
    },
    {
     "d": "2023-11-28",
     "v": 153.245538
    },
    {
     "d": "2023-12-04",
     "v": 152.58701
    },
    {
     "d": "2023-12-08",
     "v": 146.001884
    },
    {
     "d": "2023-12-14",
     "v": 146.942613
    },
    {
     "d": "2023-12-20",
     "v": 146.095951
    },
    {
     "d": "2023-12-28",
     "v": 145.531516
    },
    {
     "d": "2024-01-04",
     "v": 149.67074
    },
    {
     "d": "2024-01-10",
     "v": 146.284102
    },
    {
     "d": "2024-01-16",
     "v": 144.872996
    },
    {
     "d": "2024-01-22",
     "v": 141.956726
    },
    {
     "d": "2024-01-26",
     "v": 147.88335
    },
    {
     "d": "2024-02-01",
     "v": 144.967071
    },
    {
     "d": "2024-02-07",
     "v": 141.862651
    },
    {
     "d": "2024-02-13",
     "v": 142.897455
    },
    {
     "d": "2024-02-20",
     "v": 148.730012
    },
    {
     "d": "2024-02-26",
     "v": 154.750711
    },
    {
     "d": "2024-03-01",
     "v": 162.088423
    },
    {
     "d": "2024-03-07",
     "v": 161.712139
    },
    {
     "d": "2024-03-13",
     "v": 164.440257
    },
    {
     "d": "2024-03-19",
     "v": 168.579491
    },
    {
     "d": "2024-03-25",
     "v": 171.119476
    },
    {
     "d": "2024-04-01",
     "v": 174.506106
    },
    {
     "d": "2024-04-05",
     "v": 182.408271
    },
    {
     "d": "2024-04-11",
     "v": 182.408271
    },
    {
     "d": "2024-04-17",
     "v": 178.269055
    },
    {
     "d": "2024-04-23",
     "v": 179.868303
    },
    {
     "d": "2024-04-29",
     "v": 183.160857
    },
    {
     "d": "2024-05-03",
     "v": 174.976483
    },
    {
     "d": "2024-05-09",
     "v": 181.185325
    },
    {
     "d": "2024-05-15",
     "v": 177.234242
    },
    {
     "d": "2024-05-22",
     "v": 178.551264
    },
    {
     "d": "2024-05-28",
     "v": 181.937911
    },
    {
     "d": "2024-06-03",
     "v": 173.565386
    },
    {
     "d": "2024-06-07",
     "v": 171.307609
    },
    {
     "d": "2024-06-13",
     "v": 166.415808
    },
    {
     "d": "2024-06-19",
     "v": 168.203189
    },
    {
     "d": "2024-06-25",
     "v": 169.802437
    },
    {
     "d": "2024-07-02",
     "v": 173.659444
    },
    {
     "d": "2024-07-08",
     "v": 171.213552
    },
    {
     "d": "2024-07-12",
     "v": 172.530573
    },
    {
     "d": "2024-07-18",
     "v": 172.906858
    },
    {
     "d": "2024-07-24",
     "v": 169.238002
    },
    {
     "d": "2024-07-30",
     "v": 169.990588
    },
    {
     "d": "2024-08-06",
     "v": 161.994347
    },
    {
     "d": "2024-08-12",
     "v": 173.28316
    },
    {
     "d": "2024-08-16",
     "v": 176.481656
    },
    {
     "d": "2024-08-22",
     "v": 171.777987
    },
    {
     "d": "2024-08-28",
     "v": 171.966138
    },
    {
     "d": "2024-09-04",
     "v": 163.49952
    },
    {
     "d": "2024-09-10",
     "v": 154.750711
    },
    {
     "d": "2024-09-16",
     "v": 157.949207
    },
    {
     "d": "2024-09-20",
     "v": 161.241761
    },
    {
     "d": "2024-09-26",
     "v": 154.656636
    },
    {
     "d": "2024-10-02",
     "v": 164.534333
    },
    {
     "d": "2024-10-08",
     "v": 170.555023
    },
    {
     "d": "2024-10-15",
     "v": 166.886167
    },
    {
     "d": "2024-10-21",
     "v": 168.015056
    },
    {
     "d": "2024-10-25",
     "v": 169.426153
    },
    {
     "d": "2024-10-31",
     "v": 163.969898
    },
    {
     "d": "2024-11-06",
     "v": 167.732829
    },
    {
     "d": "2024-11-12",
     "v": 164.816559
    },
    {
     "d": "2024-11-18",
     "v": 169.802437
    },
    {
     "d": "2024-11-22",
     "v": 174.976483
    },
    {
     "d": "2024-11-28",
     "v": 169.143926
    },
    {
     "d": "2024-12-04",
     "v": 165.663221
    },
    {
     "d": "2024-12-10",
     "v": 163.311387
    },
    {
     "d": "2024-12-16",
     "v": 159.642513
    },
    {
     "d": "2024-12-20",
     "v": 154.56256
    },
    {
     "d": "2024-12-30",
     "v": 158.325491
    },
    {
     "d": "2025-01-06",
     "v": 166.039505
    },
    {
     "d": "2025-01-10",
     "v": 170.83725
    },
    {
     "d": "2025-01-16",
     "v": 165.47507
    },
    {
     "d": "2025-01-22",
     "v": 168.109131
    },
    {
     "d": "2025-01-28",
     "v": 162.558801
    },
    {
     "d": "2025-02-03",
     "v": 160.771401
    },
    {
     "d": "2025-02-07",
     "v": 161.900272
    },
    {
     "d": "2025-02-13",
     "v": 164.440257
    },
    {
     "d": "2025-02-20",
     "v": 166.227657
    },
    {
     "d": "2025-02-26",
     "v": 157.949207
    },
    {
     "d": "2025-03-04",
     "v": 148.824078
    },
    {
     "d": "2025-03-10",
     "v": 151.64629
    },
    {
     "d": "2025-03-14",
     "v": 157.196603
    },
    {
     "d": "2025-03-20",
     "v": 163.687671
    },
    {
     "d": "2025-03-26",
     "v": 166.603941
    },
    {
     "d": "2025-04-01",
     "v": 166.980243
    },
    {
     "d": "2025-04-07",
     "v": 139.981185
    },
    {
     "d": "2025-04-11",
     "v": 139.040448
    },
    {
     "d": "2025-04-17",
     "v": 146.284102
    },
    {
     "d": "2025-04-24",
     "v": 148.447785
    },
    {
     "d": "2025-04-30",
     "v": 144.308561
    },
    {
     "d": "2025-05-06",
     "v": 144.590778
    },
    {
     "d": "2025-05-12",
     "v": 156.444017
    },
    {
     "d": "2025-05-16",
     "v": 156.726243
    },
    {
     "d": "2025-05-23",
     "v": 155.503297
    },
    {
     "d": "2025-05-29",
     "v": 155.503297
    },
    {
     "d": "2025-06-04",
     "v": 155.785506
    },
    {
     "d": "2025-06-10",
     "v": 161.241761
    },
    {
     "d": "2025-06-16",
     "v": 169.614304
    },
    {
     "d": "2025-06-20",
     "v": 171.401685
    },
    {
     "d": "2025-06-26",
     "v": 161.241761
    },
    {
     "d": "2025-07-03",
     "v": 161.335837
    },
    {
     "d": "2025-07-09",
     "v": 163.217311
    },
    {
     "d": "2025-07-15",
     "v": 162.746934
    },
    {
     "d": "2025-07-21",
     "v": 160.206966
    },
    {
     "d": "2025-07-25",
     "v": 163.687671
    },
    {
     "d": "2025-07-31",
     "v": 166.039505
    },
    {
     "d": "2025-08-07",
     "v": 161.994347
    },
    {
     "d": "2025-08-13",
     "v": 161.147686
    },
    {
     "d": "2025-08-19",
     "v": 159.360304
    },
    {
     "d": "2025-08-25",
     "v": 167.638754
    },
    {
     "d": "2025-08-29",
     "v": 168.861717
    },
    {
     "d": "2025-09-05",
     "v": 165.47507
    },
    {
     "d": "2025-09-11",
     "v": 170.555023
    },
    {
     "d": "2025-09-17",
     "v": 175.917221
    },
    {
     "d": "2025-09-23",
     "v": 176.575731
    },
    {
     "d": "2025-09-29",
     "v": 175.258692
    },
    {
     "d": "2025-10-03",
     "v": 173.095009
    },
    {
     "d": "2025-10-09",
     "v": 175.72907
    },
    {
     "d": "2025-10-16",
     "v": 165.94543
    },
    {
     "d": "2025-10-22",
     "v": 167.826905
    },
    {
     "d": "2025-10-28",
     "v": 170.36689
    },
    {
     "d": "2025-11-03",
     "v": 172.906858
    },
    {
     "d": "2025-11-07",
     "v": 176.011278
    },
    {
     "d": "2025-11-13",
     "v": 180.056436
    },
    {
     "d": "2025-11-19",
     "v": 187.394166
    },
    {
     "d": "2025-11-25",
     "v": 184.289745
    },
    {
     "d": "2025-12-01",
     "v": 187.300091
    },
    {
     "d": "2025-12-05",
     "v": 187.864526
    },
    {
     "d": "2025-12-11",
     "v": 183.066782
    },
    {
     "d": "2025-12-17",
     "v": 177.328318
    },
    {
     "d": "2025-12-23",
     "v": 179.021641
    },
    {
     "d": "2025-12-31",
     "v": 180.809023
    },
    {
     "d": "2026-01-07",
     "v": 173.565386
    },
    {
     "d": "2026-01-13",
     "v": 185.794918
    },
    {
     "d": "2026-01-19",
     "v": 191.5334
    },
    {
     "d": "2026-01-23",
     "v": 195.484482
    },
    {
     "d": "2026-01-29",
     "v": 202.91627
    },
    {
     "d": "2026-02-04",
     "v": 206.02069
    },
    {
     "d": "2026-02-10",
     "v": 207.714014
    },
    {
     "d": "2026-02-17",
     "v": 212.793985
    },
    {
     "d": "2026-02-23",
     "v": 219.755413
    },
    {
     "d": "2026-02-27",
     "v": 222.107247
    },
    {
     "d": "2026-03-05",
     "v": 228.127937
    },
    {
     "d": "2026-03-11",
     "v": 233.019757
    },
    {
     "d": "2026-03-17",
     "v": 242.333019
    },
    {
     "d": "2026-03-23",
     "v": 246.472253
    },
    {
     "d": "2026-03-27",
     "v": 257.949198
    },
    {
     "d": "2026-04-02",
     "v": 250.611469
    },
    {
     "d": "2026-04-09",
     "v": 239.793034
    },
    {
     "d": "2026-04-15",
     "v": 238.287861
    },
    {
     "d": "2026-04-21",
     "v": 234.995289
    },
    {
     "d": "2026-04-27",
     "v": 244.873005
    },
    {
     "d": "2026-05-01",
     "v": 256.067724
    },
    {
     "d": "2026-05-07",
     "v": 246.660386
    },
    {
     "d": "2026-05-13",
     "v": 255.973648
    },
    {
     "d": "2026-05-20",
     "v": 263.969889
    },
    {
     "d": "2026-05-26",
     "v": 255.221062
    },
    {
     "d": "2026-06-01",
     "v": 250.423335
    },
    {
     "d": "2026-06-05",
     "v": 250.235184
    },
    {
     "d": "2026-06-11",
     "v": 249.952958
    },
    {
     "d": "2026-06-17",
     "v": 234.336779
    },
    {
     "d": "2026-06-23",
     "v": 234.430854
    },
    {
     "d": "2026-06-29",
     "v": 224.835366
    },
    {
     "d": "2026-07-06",
     "v": 224.365006
    },
    {
     "d": "2026-07-10",
     "v": 237.064915
    },
    {
     "d": "2026-07-16",
     "v": 241.580433
    },
    {
     "d": "2026-07-22",
     "v": 255.409213
    },
    {
     "d": "2026-07-28",
     "v": 248.635936
    },
    {
     "d": "2026-08-04",
     "v": 253.715889
    },
    {
     "d": "2026-08-10",
     "v": 253.90404
    },
    {
     "d": "2026-08-14",
     "v": 259.736597
    },
    {
     "d": "2026-08-20",
     "v": 270.272806
    },
    {
     "d": "2026-08-26",
     "v": 264.252115
    },
    {
     "d": "2026-09-01",
     "v": 275.540928
    },
    {
     "d": "2026-09-08",
     "v": 270.743183
    },
    {
     "d": "2026-09-14",
     "v": 273.471302
    },
    {
     "d": "2026-09-18",
     "v": 272.906867
    },
    {
     "d": "2026-09-24",
     "v": 266.415799
    },
    {
     "d": "2026-09-30",
     "v": 263.499529
    },
    {
     "d": "2026-10-06",
     "v": 267.826896
    },
    {
     "d": "2026-10-13",
     "v": 287.3001
    },
    {
     "d": "2026-10-19",
     "v": 295.390398
    },
    {
     "d": "2026-10-23",
     "v": 295.484473
    },
    {
     "d": "2026-10-29",
     "v": 291.533391
    },
    {
     "d": "2026-11-04",
     "v": 264.722475
    },
    {
     "d": "2026-11-10",
     "v": 259.360295
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2003-10",
    "close": 5.9
   },
   {
    "month": "2003-11",
    "close": 5.875
   },
   {
    "month": "2003-12",
    "close": 6.25
   },
   {
    "month": "2004-01",
    "close": 6.25
   },
   {
    "month": "2004-02",
    "close": 6.395
   },
   {
    "month": "2004-03",
    "close": 6.0
   },
   {
    "month": "2004-04",
    "close": 5.595
   },
   {
    "month": "2004-05",
    "close": 5.45
   },
   {
    "month": "2004-06",
    "close": 5.95
   },
   {
    "month": "2004-07",
    "close": 6.24
   },
   {
    "month": "2004-08",
    "close": 6.3
   },
   {
    "month": "2004-09",
    "close": 6.5
   },
   {
    "month": "2004-10",
    "close": 6.825
   },
   {
    "month": "2004-11",
    "close": 6.895
   },
   {
    "month": "2004-12",
    "close": 7.195
   },
   {
    "month": "2005-01",
    "close": 7.55
   },
   {
    "month": "2005-02",
    "close": 7.675
   },
   {
    "month": "2005-03",
    "close": 7.475
   },
   {
    "month": "2005-04",
    "close": 7.61
   },
   {
    "month": "2005-05",
    "close": 8.34
   },
   {
    "month": "2005-06",
    "close": 8.17
   },
   {
    "month": "2005-07",
    "close": 9.45
   },
   {
    "month": "2005-08",
    "close": 9.66
   },
   {
    "month": "2005-09",
    "close": 9.43
   },
   {
    "month": "2005-10",
    "close": 9.01
   },
   {
    "month": "2005-11",
    "close": 9.85
   },
   {
    "month": "2005-12",
    "close": 10.875
   },
   {
    "month": "2006-01",
    "close": 12.05
   },
   {
    "month": "2006-02",
    "close": 11.84
   },
   {
    "month": "2006-03",
    "close": 11.425
   },
   {
    "month": "2006-04",
    "close": 10.65
   },
   {
    "month": "2006-05",
    "close": 10.47
   },
   {
    "month": "2006-06",
    "close": 10.85
   },
   {
    "month": "2006-07",
    "close": 10.375
   },
   {
    "month": "2006-08",
    "close": 11.22
   },
   {
    "month": "2006-09",
    "close": 10.425
   },
   {
    "month": "2006-10",
    "close": 10.76
   },
   {
    "month": "2006-11",
    "close": 8.585
   },
   {
    "month": "2006-12",
    "close": 8.32
   },
   {
    "month": "2007-01",
    "close": 8.155
   },
   {
    "month": "2007-02",
    "close": 8.18
   },
   {
    "month": "2007-03",
    "close": 8.73
   },
   {
    "month": "2007-04",
    "close": 9.525
   },
   {
    "month": "2007-05",
    "close": 9.975
   },
   {
    "month": "2007-06",
    "close": 9.27
   },
   {
    "month": "2007-07",
    "close": 9.205
   },
   {
    "month": "2007-08",
    "close": 8.785
   },
   {
    "month": "2007-09",
    "close": 9.085
   },
   {
    "month": "2007-10",
    "close": 8.37
   },
   {
    "month": "2007-11",
    "close": 9.26
   },
   {
    "month": "2007-12",
    "close": 9.95
   },
   {
    "month": "2008-01",
    "close": 8.825
   },
   {
    "month": "2008-02",
    "close": 9.5
   },
   {
    "month": "2008-03",
    "close": 10.5
   },
   {
    "month": "2008-04",
    "close": 10.475
   },
   {
    "month": "2008-05",
    "close": 11.15
   },
   {
    "month": "2008-06",
    "close": 11.075
   },
   {
    "month": "2008-07",
    "close": 11.15
   },
   {
    "month": "2008-08",
    "close": 11.65
   },
   {
    "month": "2008-09",
    "close": 10.18
   },
   {
    "month": "2008-10",
    "close": 9.13
   },
   {
    "month": "2008-11",
    "close": 8.25
   },
   {
    "month": "2008-12",
    "close": 8.905
   },
   {
    "month": "2009-01",
    "close": 8.745
   },
   {
    "month": "2009-02",
    "close": 7.915
   },
   {
    "month": "2009-03",
    "close": 7.765
   },
   {
    "month": "2009-04",
    "close": 7.715
   },
   {
    "month": "2009-05",
    "close": 9.0
   },
   {
    "month": "2009-06",
    "close": 9.94
   },
   {
    "month": "2009-07",
    "close": 9.52
   },
   {
    "month": "2009-08",
    "close": 9.875
   },
   {
    "month": "2009-09",
    "close": 9.87
   },
   {
    "month": "2009-10",
    "close": 9.92
   },
   {
    "month": "2009-11",
    "close": 11.425
   },
   {
    "month": "2009-12",
    "close": 12.235
   },
   {
    "month": "2010-01",
    "close": 12.13
   },
   {
    "month": "2010-02",
    "close": 13.155
   },
   {
    "month": "2010-03",
    "close": 13.485
   },
   {
    "month": "2010-04",
    "close": 13.625
   },
   {
    "month": "2010-05",
    "close": 13.075
   },
   {
    "month": "2010-06",
    "close": 13.41
   },
   {
    "month": "2010-07",
    "close": 14.345
   },
   {
    "month": "2010-08",
    "close": 14.695
   },
   {
    "month": "2010-09",
    "close": 15.745
   },
   {
    "month": "2010-10",
    "close": 15.825
   },
   {
    "month": "2010-11",
    "close": 17.5
   },
   {
    "month": "2010-12",
    "close": 17.575001
   },
   {
    "month": "2011-01",
    "close": 17.674999
   },
   {
    "month": "2011-02",
    "close": 18.889999
   },
   {
    "month": "2011-03",
    "close": 19.66
   },
   {
    "month": "2011-04",
    "close": 19.620001
   },
   {
    "month": "2011-05",
    "close": 20.98
   },
   {
    "month": "2011-06",
    "close": 21.844999
   },
   {
    "month": "2011-07",
    "close": 21.950001
   },
   {
    "month": "2011-08",
    "close": 22.915001
   },
   {
    "month": "2011-09",
    "close": 22.700001
   },
   {
    "month": "2011-10",
    "close": 22.735001
   },
   {
    "month": "2011-11",
    "close": 23.0
   },
   {
    "month": "2011-12",
    "close": 25.0
   },
   {
    "month": "2012-01",
    "close": 23.48
   },
   {
    "month": "2012-02",
    "close": 21.1
   },
   {
    "month": "2012-03",
    "close": 20.57
   },
   {
    "month": "2012-04",
    "close": 20.195
   },
   {
    "month": "2012-05",
    "close": 21.025
   },
   {
    "month": "2012-06",
    "close": 21.190001
   },
   {
    "month": "2012-07",
    "close": 22.635
   },
   {
    "month": "2012-08",
    "close": 22.5
   },
   {
    "month": "2012-09",
    "close": 23.82
   },
   {
    "month": "2012-10",
    "close": 24.24
   },
   {
    "month": "2012-11",
    "close": 23.795
   },
   {
    "month": "2012-12",
    "close": 24.615
   },
   {
    "month": "2013-01",
    "close": 25.950001
   },
   {
    "month": "2013-02",
    "close": 27.225
   },
   {
    "month": "2013-03",
    "close": 28.545
   },
   {
    "month": "2013-04",
    "close": 31.465
   },
   {
    "month": "2013-05",
    "close": 29.950001
   },
   {
    "month": "2013-06",
    "close": 28.280001
   },
   {
    "month": "2013-07",
    "close": 28.73
   },
   {
    "month": "2013-08",
    "close": 28.815001
   },
   {
    "month": "2013-09",
    "close": 29.27
   },
   {
    "month": "2013-10",
    "close": 30.85
   },
   {
    "month": "2013-11",
    "close": 30.709999
   },
   {
    "month": "2013-12",
    "close": 31.965
   },
   {
    "month": "2014-01",
    "close": 33.0
   },
   {
    "month": "2014-02",
    "close": 33.395
   },
   {
    "month": "2014-03",
    "close": 35.044998
   },
   {
    "month": "2014-04",
    "close": 36.450001
   },
   {
    "month": "2014-05",
    "close": 36.715
   },
   {
    "month": "2014-06",
    "close": 39.305
   },
   {
    "month": "2014-07",
    "close": 40.810001
   },
   {
    "month": "2014-08",
    "close": 47.830002
   },
   {
    "month": "2014-09",
    "close": 45.115002
   },
   {
    "month": "2014-10",
    "close": 44.830002
   },
   {
    "month": "2014-11",
    "close": 42.494999
   },
   {
    "month": "2014-12",
    "close": 40.535
   },
   {
    "month": "2015-01",
    "close": 37.5
   },
   {
    "month": "2015-02",
    "close": 41.865002
   },
   {
    "month": "2015-03",
    "close": 42.125
   },
   {
    "month": "2015-04",
    "close": 42.470001
   },
   {
    "month": "2015-05",
    "close": 40.950001
   },
   {
    "month": "2015-06",
    "close": 41.700001
   },
   {
    "month": "2015-07",
    "close": 42.98
   },
   {
    "month": "2015-08",
    "close": 40.380001
   },
   {
    "month": "2015-09",
    "close": 36.75
   },
   {
    "month": "2015-10",
    "close": 40.349998
   },
   {
    "month": "2015-11",
    "close": 39.830002
   },
   {
    "month": "2015-12",
    "close": 40.259998
   },
   {
    "month": "2016-01",
    "close": 38.400002
   },
   {
    "month": "2016-02",
    "close": 37.509998
   },
   {
    "month": "2016-03",
    "close": 39.419998
   },
   {
    "month": "2016-04",
    "close": 40.41
   },
   {
    "month": "2016-05",
    "close": 39.119999
   },
   {
    "month": "2016-06",
    "close": 39.52
   },
   {
    "month": "2016-07",
    "close": 37.48
   },
   {
    "month": "2016-08",
    "close": 40.490002
   },
   {
    "month": "2016-09",
    "close": 42.419998
   },
   {
    "month": "2016-10",
    "close": 40.259998
   },
   {
    "month": "2016-11",
    "close": 38.610001
   },
   {
    "month": "2016-12",
    "close": 40.459999
   },
   {
    "month": "2017-01",
    "close": 38.200001
   },
   {
    "month": "2017-02",
    "close": 39.110001
   },
   {
    "month": "2017-03",
    "close": 39.009998
   },
   {
    "month": "2017-04",
    "close": 37.779999
   },
   {
    "month": "2017-05",
    "close": 40.200001
   },
   {
    "month": "2017-06",
    "close": 40.82
   },
   {
    "month": "2017-07",
    "close": 38.959999
   },
   {
    "month": "2017-08",
    "close": 36.240002
   },
   {
    "month": "2017-09",
    "close": 38.139999
   },
   {
    "month": "2017-10",
    "close": 37.98
   },
   {
    "month": "2017-11",
    "close": 36.360001
   },
   {
    "month": "2017-12",
    "close": 35.419998
   },
   {
    "month": "2018-01",
    "close": 34.610001
   },
   {
    "month": "2018-02",
    "close": 32.700001
   },
   {
    "month": "2018-03",
    "close": 33.509998
   },
   {
    "month": "2018-04",
    "close": 34.57
   },
   {
    "month": "2018-05",
    "close": 36.349998
   },
   {
    "month": "2018-06",
    "close": 36.580002
   },
   {
    "month": "2018-07",
    "close": 37.66
   },
   {
    "month": "2018-08",
    "close": 35.959999
   },
   {
    "month": "2018-09",
    "close": 34.610001
   },
   {
    "month": "2018-10",
    "close": 32.799999
   },
   {
    "month": "2018-11",
    "close": 29.1
   },
   {
    "month": "2018-12",
    "close": 25.809999
   },
   {
    "month": "2019-01",
    "close": 27.92
   },
   {
    "month": "2019-02",
    "close": 32.310001
   },
   {
    "month": "2019-03",
    "close": 31.51
   },
   {
    "month": "2019-04",
    "close": 30.959999
   },
   {
    "month": "2019-05",
    "close": 32.560001
   },
   {
    "month": "2019-06",
    "close": 33.700001
   },
   {
    "month": "2019-07",
    "close": 33.580002
   },
   {
    "month": "2019-08",
    "close": 32.130001
   },
   {
    "month": "2019-09",
    "close": 32.169998
   },
   {
    "month": "2019-10",
    "close": 30.530001
   },
   {
    "month": "2019-11",
    "close": 32.41
   },
   {
    "month": "2019-12",
    "close": 34.02
   },
   {
    "month": "2020-01",
    "close": 34.529999
   },
   {
    "month": "2020-02",
    "close": 32.220001
   },
   {
    "month": "2020-03",
    "close": 13.08
   },
   {
    "month": "2020-04",
    "close": 20.65
   },
   {
    "month": "2020-05",
    "close": 21.82
   },
   {
    "month": "2020-06",
    "close": 20.67
   },
   {
    "month": "2020-07",
    "close": 20.360001
   },
   {
    "month": "2020-08",
    "close": 23.82
   },
   {
    "month": "2020-09",
    "close": 20.1
   },
   {
    "month": "2020-10",
    "close": 18.91
   },
   {
    "month": "2020-11",
    "close": 22.41
   },
   {
    "month": "2020-12",
    "close": 22.620001
   },
   {
    "month": "2021-01",
    "close": 24.02
   },
   {
    "month": "2021-02",
    "close": 24.67
   },
   {
    "month": "2021-03",
    "close": 26.120001
   },
   {
    "month": "2021-04",
    "close": 28.110001
   },
   {
    "month": "2021-05",
    "close": 30.219999
   },
   {
    "month": "2021-06",
    "close": 33.310001
   },
   {
    "month": "2021-07",
    "close": 33.400002
   },
   {
    "month": "2021-08",
    "close": 30.379999
   },
   {
    "month": "2021-09",
    "close": 31.870001
   },
   {
    "month": "2021-10",
    "close": 31.719999
   },
   {
    "month": "2021-11",
    "close": 28.059999
   },
   {
    "month": "2021-12",
    "close": 28.530001
   },
   {
    "month": "2022-01",
    "close": 29.91
   },
   {
    "month": "2022-02",
    "close": 29.690001
   },
   {
    "month": "2022-03",
    "close": 31.690001
   },
   {
    "month": "2022-04",
    "close": 31.870001
   },
   {
    "month": "2022-05",
    "close": 33.709999
   },
   {
    "month": "2022-06",
    "close": 29.4
   },
   {
    "month": "2022-07",
    "close": 33.189999
   },
   {
    "month": "2022-08",
    "close": 32.360001
   },
   {
    "month": "2022-09",
    "close": 28.440001
   },
   {
    "month": "2022-10",
    "close": 29.200001
   },
   {
    "month": "2022-11",
    "close": 31.34
   },
   {
    "month": "2022-12",
    "close": 29.59
   },
   {
    "month": "2023-01",
    "close": 30.35
   },
   {
    "month": "2023-02",
    "close": 30.110001
   },
   {
    "month": "2023-03",
    "close": 29.59
   },
   {
    "month": "2023-04",
    "close": 31.879999
   },
   {
    "month": "2023-05",
    "close": 30.299999
   },
   {
    "month": "2023-06",
    "close": 30.549999
   },
   {
    "month": "2023-07",
    "close": 33.009998
   },
   {
    "month": "2023-08",
    "close": 33.380001
   },
   {
    "month": "2023-09",
    "close": 31.889999
   },
   {
    "month": "2023-10",
    "close": 32.25
   },
   {
    "month": "2023-11",
    "close": 34.169998
   },
   {
    "month": "2023-12",
    "close": 32.029999
   },
   {
    "month": "2024-01",
    "close": 32.52
   },
   {
    "month": "2024-02",
    "close": 33.389999
   },
   {
    "month": "2024-03",
    "close": 34.889999
   },
   {
    "month": "2024-04",
    "close": 35.32
   },
   {
    "month": "2024-05",
    "close": 36.09
   },
   {
    "month": "2024-06",
    "close": 37.889999
   },
   {
    "month": "2024-07",
    "close": 38.950001
   },
   {
    "month": "2024-08",
    "close": 40.369999
   },
   {
    "month": "2024-09",
    "close": 42.169998
   },
   {
    "month": "2024-10",
    "close": 42.759998
   },
   {
    "month": "2024-11",
    "close": 46.169998
   },
   {
    "month": "2024-12",
    "close": 43.959999
   },
   {
    "month": "2025-01",
    "close": 41.240002
   },
   {
    "month": "2025-02",
    "close": 42.43
   },
   {
    "month": "2025-03",
    "close": 44.73
   },
   {
    "month": "2025-04",
    "close": 42.790001
   },
   {
    "month": "2025-05",
    "close": 41.830002
   },
   {
    "month": "2025-06",
    "close": 44.540001
   },
   {
    "month": "2025-07",
    "close": 43.5
   },
   {
    "month": "2025-08",
    "close": 44.25
   },
   {
    "month": "2025-09",
    "close": 46.689999
   },
   {
    "month": "2025-10",
    "close": 41.41
   },
   {
    "month": "2025-11",
    "close": 45.150002
   },
   {
    "month": "2025-12",
    "close": 44.0
   },
   {
    "month": "2026-01",
    "close": 46.110001
   },
   {
    "month": "2026-02",
    "close": 52.060001
   },
   {
    "month": "2026-03",
    "close": 53.810001
   },
   {
    "month": "2026-04",
    "close": 52.48
   },
   {
    "month": "2026-05",
    "close": 57.189999
   },
   {
    "month": "2026-06",
    "close": 56.970001
   },
   {
    "month": "2026-07",
    "close": 59.560001
   },
   {
    "month": "2026-08",
    "close": 60.110001
   },
   {
    "month": "2026-09",
    "close": 51.349998
   },
   {
    "month": "2026-10",
    "close": 55.5
   },
   {
    "month": "2026-11",
    "close": 51.490002
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 23.2% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 61.3 \u2014 lower than 4% of Energy peers (89 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $15.11B; average daily dollar volume $71.5M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 4.31% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 25.0% (annualized); largest fall from a peak over the past year -16.5%."
  }
 ],
 "sector_fund": {
  "ticker": "XEG.TO",
  "name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}