{ "ticker": "LB.TO", "name": "Laurentian Bank of Canada", "exchange": "TSX", "sector": "Financial Services", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-09", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 40.490002, "prev_close": 40.490002, "day_change": 0.0, "day_change_pct": 0.0, "as_of": "2026-11-09" }, "market_cap": { "value": 1813674313.783798, "shares_outstanding": 44793140, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 32.470001, "low_date": "2025-11-20", "high": 40.68, "high_date": "2026-09-16" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.000247, "1M": 0.003221, "3M": 0.005963, "6M": 0.005463, "1Y": 0.217378, "3Y": 0.571817, "5Y": -0.045497, "YTD": 0.004715, "3Y_ann": 0.162699, "5Y_ann": -0.00927 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.017596, "1M": 0.068717, "3M": -0.003714, "6M": 0.150721, "1Y": 0.325556, "3Y": 1.241355, "5Y": 0.918173, "YTD": 0.235038, "3Y_ann": 0.30869, "5Y_ann": 0.139141 }, "composite_proxy": "XIU.TO", "fund_ticker": "XFN.TO", "fund_name": "iShares S&P/TSX Capped Financials Index ETF" }, "risk": { "vol_1y": 0.175604, "max_drawdown_1y": { "pct": -0.028717, "peak_date": "2025-11-12", "trough_date": "2025-11-20" }, "beta_2y": 0.396861, "avg_volume_3m": 211481.666667, "avg_dollar_volume_3m": 8556102.071648, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": null, "earnings_yield": null, "pb": 0.6918, "ev_ebitda": null, "dividend_yield_pct": 0.0464, "dividend_rate": 1.88, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": null, "pb": { "pct": 77, "n": 101, "median": 1.0354 }, "ev_ebitda": null } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-10-31", "currency": "CAD", "revenue": 1034235000.0, "gross_margin": null, "net_income": 226583000.0, "fcf": 840932000.0, "shares": 43334488.0 }, { "fiscal_year": 2023, "report_date": "2023-10-31", "currency": "CAD", "revenue": 1025510000.0, "gross_margin": null, "net_income": 181087000.0, "fcf": -616616000.0, "shares": 43646538.0 }, { "fiscal_year": 2024, "report_date": "2024-10-31", "currency": "CAD", "revenue": 1004250000.0, "gross_margin": null, "net_income": -5499000.0, "fcf": 161762000.0, "shares": 44005566.0 }, { "fiscal_year": 2025, "report_date": "2025-10-31", "currency": "CAD", "revenue": 982797000.0, "gross_margin": null, "net_income": 139874000.0, "fcf": 341837000.0, "shares": 44583685.0 } ], "ttm": { "period_end": "2026-07-31", "revenue": 951654000.0, "net_income": -8056000.0, "fcf": 522116000.0, "ocf": 545996000.0, "quarters": [ "2025-10-31", "2026-01-31", "2026-04-30", "2026-07-31" ] }, "balance": { "as_of": "2025-10-31", "cash": 1354017000.0, "total_debt": 15628153000.0, "debt_to_equity": 5.423015 }, "operating_margin_snapshot": 0.11, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0464, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-11 to 2026-11-09", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-02", "type": "OPTION_GRANT", "name": "BAXENDALE (SONIA A)", "shares": 739, "price": 29.34, "value": 21682.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "BAXENDALE (SONIA A)", "shares": 428, "price": 29.12, "value": 12462.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "BOLGER, ANDREA ELAINE", "shares": 319, "price": 29.12, "value": 9288.0 }, { "filing_date": "2026-09-02", "type": "OPTION_GRANT", "name": "BOLGER, ANDREA ELAINE", "shares": 822, "price": 29.34, "value": 24117.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "BOYCHUK (MICHAEL T.)", "shares": 631, "price": 29.12, "value": 18374.0 }, { "filing_date": "2026-09-02", "type": "OPTION_GRANT", "name": "BOYCHUK (MICHAEL T.)", "shares": 1367, "price": 29.34, "value": 40107.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "BRUNET (JOHANNE)", "shares": 187, "price": 29.12, "value": 5445.0 }, { "filing_date": "2026-09-02", "type": "OPTION_GRANT", "name": "BRUNET (JOHANNE)", "shares": 1231, "price": 29.34, "value": 36117.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "DESMANGLES (LAURENT)", "shares": 155, "price": 29.12, "value": 4513.0 }, { "filing_date": "2026-09-02", "type": "OPTION_GRANT", "name": "DESMANGLES (LAURENT)", "shares": 739, "price": 29.34, "value": 21682.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "GOUIN (SUZANNE)", "shares": 317, "price": 29.12, "value": 9230.0 }, { "filing_date": "2026-09-02", "type": "OPTION_GRANT", "name": "GOUIN (SUZANNE)", "shares": 739, "price": 29.34, "value": 21682.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "HUBBS (JAMEY)", "shares": 205, "price": 29.12, "value": 5969.0 }, { "filing_date": "2026-09-02", "type": "OPTION_GRANT", "name": "HUBBS (JAMEY)", "shares": 1231, "price": 29.34, "value": 36117.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "MOWAT (DAVID LAWRENCE)", "shares": 282, "price": 29.12, "value": 8211.0 }, { "filing_date": "2026-09-02", "type": "OPTION_GRANT", "name": "MOWAT (DAVID LAWRENCE)", "shares": 822, "price": 29.34, "value": 24117.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "OUELLETTE (ROBERT)", "shares": 135, "price": 29.12, "value": 3931.0 }, { "filing_date": "2026-09-02", "type": "OPTION_GRANT", "name": "OUELLETTE (ROBERT)", "shares": 1370, "price": 29.34, "value": 40195.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "STINIS (PAUL)", "shares": 201, "price": 29.12, "value": 5852.0 }, { "filing_date": "2026-09-02", "type": "OPTION_GRANT", "name": "STINIS (PAUL)", "shares": 1231, "price": 29.34, "value": 36117.0 } ], "shares_change_1y_pct": 0.013137, "shares_change_3y_pct": 0.028827, "held_insiders_pct": 0.0009, "held_institutions_pct": 0.1921, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "BRK.TO", "pe": 16.7905, "pb": 0.0011, "ev_ebitda": -2.036, "mcap": 1636250288128.0, "price": 42.47999954223633, "price_as_of": "2026-11-09", "ret_1y": 0.154034, "vol_1y": 0.147389, "div_yield_pct": 0.0 }, { "ticker": "JPM.TO", "pe": 14.5, "pb": 2.3414, "ev_ebitda": null, "mcap": 1188319199232.0, "price": 43.5, "price_as_of": "2026-11-09", "ret_1y": null, "vol_1y": 0.220951, "div_yield_pct": null }, { "ticker": "VISA.TO", "pe": 34.6364, "pb": 28.3093, "ev_ebitda": null, "mcap": 1023766036480.0, "price": 38.099998474121094, "price_as_of": "2026-11-09", "ret_1y": null, "vol_1y": 0.230495, "div_yield_pct": null }, { "ticker": "BOFA.TO", "pe": 12.1159, "pb": 1.8198, "ev_ebitda": null, "mcap": 454576439296.0, "price": 25.079999923706055, "price_as_of": "2026-11-09", "ret_1y": null, "vol_1y": 0.240756, "div_yield_pct": null }, { "ticker": "RY.TO", "pe": 18.2465, "pb": 2.9919, "ev_ebitda": null, "mcap": 400640180224.0, "price": 289.3900146484375, "price_as_of": "2026-11-09", "ret_1y": 0.418509, "vol_1y": 0.158453, "div_yield_pct": 2.43 }, { "ticker": "MS.TO", "pe": 15.1036, "pb": 1.9678, "ev_ebitda": null, "mcap": 394756161536.0, "price": 37.90999984741211, "price_as_of": "2026-11-09", "ret_1y": null, "vol_1y": 0.314045, "div_yield_pct": null }, { "ticker": "WFCS.TO", "pe": 12.2383, "pb": 1.2728, "ev_ebitda": null, "mcap": 351770279936.0, "price": 23.6200008392334, "price_as_of": "2026-11-09", "ret_1y": null, "vol_1y": 0.289999, "div_yield_pct": null }, { "ticker": "GS.TO", "pe": 13.2012, "pb": 2.5464, "ev_ebitda": null, "mcap": 342742401024.0, "price": 43.29999923706055, "price_as_of": "2026-11-09", "ret_1y": null, "vol_1y": 0.342655, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "ZEB.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-27", "eps_reported": 0.51, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-09", "price": 40.360001, "vol": 102600.0 }, { "d": "2026-10-13", "price": 40.419998, "vol": 96600.0 }, { "d": "2026-10-14", "price": 40.419998, "vol": 127800.0 }, { "d": "2026-10-15", "price": 40.400002, "vol": 69300.0 }, { "d": "2026-10-16", "price": 40.369999, "vol": 166700.0 }, { "d": "2026-10-19", "price": 40.41, "vol": 151100.0 }, { "d": "2026-10-20", "price": 40.380001, "vol": 243000.0 }, { "d": "2026-10-21", "price": 40.419998, "vol": 182400.0 }, { "d": "2026-10-22", "price": 40.439999, "vol": 163900.0 }, { "d": "2026-10-23", "price": 40.439999, "vol": 92100.0 }, { "d": "2026-10-26", "price": 40.43, "vol": 118200.0 }, { "d": "2026-10-27", "price": 40.450001, "vol": 612500.0 }, { "d": "2026-10-28", "price": 40.459999, "vol": 578700.0 }, { "d": "2026-10-29", "price": 40.459999, "vol": 116600.0 }, { "d": "2026-10-30", "price": 40.43, "vol": 804100.0 }, { "d": "2026-11-02", "price": 40.48, "vol": 746700.0 }, { "d": "2026-11-03", "price": 40.490002, "vol": 217500.0 }, { "d": "2026-11-04", "price": 40.490002, "vol": 0.0 }, { "d": "2026-11-05", "price": 40.490002, "vol": 0.0 }, { "d": "2026-11-06", "price": 40.490002, "vol": 0.0 }, { "d": "2026-11-09", "price": 40.490002, "vol": 0.0 } ], "composite": [ { "d": "2026-10-09", "v": 100.0 }, { "d": "2026-10-13", "v": 101.281078 }, { "d": "2026-10-14", "v": 100.414464 }, { "d": "2026-10-15", "v": 101.902785 }, { "d": "2026-10-16", "v": 102.053497 }, { "d": "2026-10-19", "v": 101.318758 }, { "d": "2026-10-20", "v": 101.978145 }, { "d": "2026-10-21", "v": 102.637524 }, { "d": "2026-10-22", "v": 102.053497 }, { "d": "2026-10-23", "v": 101.544837 }, { "d": "2026-10-26", "v": 101.978145 }, { "d": "2026-10-27", "v": 102.354936 }, { "d": "2026-10-28", "v": 102.656367 }, { "d": "2026-10-29", "v": 102.750563 }, { "d": "2026-10-30", "v": 101.318758 }, { "d": "2026-11-02", "v": 101.865105 }, { "d": "2026-11-03", "v": 100.734739 }, { "d": "2026-11-04", "v": 103.183871 }, { "d": "2026-11-05", "v": 100.960811 }, { "d": "2026-11-06", "v": 101.412962 }, { "d": "2026-11-09", "v": 102.995472 }, { "d": "2026-11-10", "v": 102.392609 }, { "d": "2026-11-11", "v": 103.278067 }, { "d": "2026-11-12", "v": 102.7694 } ], "fund": [ { "d": "2026-10-09", "v": 100.0 }, { "d": "2026-10-13", "v": 101.294675 }, { "d": "2026-10-14", "v": 100.796717 }, { "d": "2026-10-15", "v": 102.356974 }, { "d": "2026-10-16", "v": 102.368042 }, { "d": "2026-10-19", "v": 101.748361 }, { "d": "2026-10-20", "v": 102.766405 }, { "d": "2026-10-21", "v": 104.215998 }, { "d": "2026-10-22", "v": 104.404112 }, { "d": "2026-10-23", "v": 103.330745 }, { "d": "2026-10-26", "v": 104.304525 }, { "d": "2026-10-27", "v": 104.83567 }, { "d": "2026-10-28", "v": 105.211905 }, { "d": "2026-10-29", "v": 106.196745 }, { "d": "2026-10-30", "v": 104.581166 }, { "d": "2026-11-02", "v": 105.676659 }, { "d": "2026-11-03", "v": 105.267228 }, { "d": "2026-11-04", "v": 108.597982 }, { "d": "2026-11-05", "v": 105.023792 }, { "d": "2026-11-06", "v": 104.868866 }, { "d": "2026-11-09", "v": 106.617235 }, { "d": "2026-11-10", "v": 106.661499 }, { "d": "2026-11-11", "v": 107.480352 }, { "d": "2026-11-12", "v": 106.871748 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-11", "price": 40.27, "vol": 108500.0 }, { "d": "2026-05-12", "price": 40.27, "vol": 116200.0 }, { "d": "2026-05-13", "price": 40.290001, "vol": 37400.0 }, { "d": "2026-05-14", "price": 40.290001, "vol": 107300.0 }, { "d": "2026-05-15", "price": 40.279999, "vol": 51000.0 }, { "d": "2026-05-19", "price": 40.330002, "vol": 163800.0 }, { "d": "2026-05-20", "price": 40.290001, "vol": 78100.0 }, { "d": "2026-05-21", "price": 40.360001, "vol": 72200.0 }, { "d": "2026-05-22", "price": 40.369999, "vol": 118900.0 }, { "d": "2026-05-25", "price": 40.369999, "vol": 23600.0 }, { "d": "2026-05-26", "price": 40.389999, "vol": 96800.0 }, { "d": "2026-05-27", "price": 40.41, "vol": 91600.0 }, { "d": "2026-05-28", "price": 40.459999, "vol": 176200.0 }, { "d": "2026-05-29", "price": 40.25, "vol": 359500.0 }, { "d": "2026-06-01", "price": 40.299999, "vol": 195000.0 }, { "d": "2026-06-02", "price": 40.290001, "vol": 250900.0 }, { "d": "2026-06-03", "price": 40.360001, "vol": 97500.0 }, { "d": "2026-06-04", "price": 40.299999, "vol": 176900.0 }, { "d": "2026-06-05", "price": 40.299999, "vol": 127800.0 }, { "d": "2026-06-08", "price": 40.34, "vol": 206400.0 }, { "d": "2026-06-09", "price": 40.360001, "vol": 125400.0 }, { "d": "2026-06-10", "price": 40.349998, "vol": 66000.0 }, { "d": "2026-06-11", "price": 40.349998, "vol": 136300.0 }, { "d": "2026-06-12", "price": 40.349998, "vol": 152000.0 }, { "d": "2026-06-15", "price": 40.419998, "vol": 178800.0 }, { "d": "2026-06-16", "price": 40.34, "vol": 165600.0 }, { "d": "2026-06-17", "price": 40.369999, "vol": 139300.0 }, { "d": "2026-06-18", "price": 40.400002, "vol": 103300.0 }, { "d": "2026-06-19", "price": 40.34, "vol": 110100.0 }, { "d": "2026-06-22", "price": 40.32, "vol": 186200.0 }, { "d": "2026-06-23", "price": 40.470001, "vol": 93000.0 }, { "d": "2026-06-24", "price": 40.490002, "vol": 117200.0 }, { "d": "2026-06-25", "price": 40.509998, "vol": 124100.0 }, { "d": "2026-06-26", "price": 40.57, "vol": 270900.0 }, { "d": "2026-06-29", "price": 40.560001, "vol": 388500.0 }, { "d": "2026-06-30", "price": 40.16, "vol": 130000.0 }, { "d": "2026-07-02", "price": 40.049999, "vol": 191200.0 }, { "d": "2026-07-03", "price": 40.130001, "vol": 82200.0 }, { "d": "2026-07-06", "price": 40.209999, "vol": 160800.0 }, { "d": "2026-07-07", "price": 40.220001, "vol": 120400.0 }, { "d": "2026-07-08", "price": 40.279999, "vol": 148400.0 }, { "d": "2026-07-09", "price": 40.259998, "vol": 130000.0 }, { "d": "2026-07-10", "price": 40.220001, "vol": 138900.0 }, { "d": "2026-07-13", "price": 40.279999, "vol": 174200.0 }, { "d": "2026-07-14", "price": 40.18, "vol": 166400.0 }, { "d": "2026-07-15", "price": 40.259998, "vol": 121400.0 }, { "d": "2026-07-16", "price": 40.259998, "vol": 180900.0 }, { "d": "2026-07-17", "price": 40.18, "vol": 113800.0 }, { "d": "2026-07-20", "price": 40.220001, "vol": 142800.0 }, { "d": "2026-07-21", "price": 40.209999, "vol": 203500.0 }, { "d": "2026-07-22", "price": 40.27, "vol": 38900.0 }, { "d": "2026-07-23", "price": 40.349998, "vol": 192200.0 }, { "d": "2026-07-24", "price": 40.290001, "vol": 83900.0 }, { "d": "2026-07-27", "price": 40.330002, "vol": 258100.0 }, { "d": "2026-07-28", "price": 40.290001, "vol": 297800.0 }, { "d": "2026-07-29", "price": 40.25, "vol": 187400.0 }, { "d": "2026-07-30", "price": 40.299999, "vol": 217800.0 }, { "d": "2026-07-31", "price": 40.279999, "vol": 89000.0 }, { "d": "2026-08-04", "price": 40.290001, "vol": 121700.0 }, { "d": "2026-08-05", "price": 40.299999, "vol": 97800.0 }, { "d": "2026-08-06", "price": 40.299999, "vol": 94500.0 }, { "d": "2026-08-07", "price": 40.25, "vol": 162700.0 }, { "d": "2026-08-10", "price": 40.240002, "vol": 351700.0 }, { "d": "2026-08-11", "price": 40.27, "vol": 271000.0 }, { "d": "2026-08-12", "price": 40.259998, "vol": 104200.0 }, { "d": "2026-08-13", "price": 40.27, "vol": 246500.0 }, { "d": "2026-08-14", "price": 40.259998, "vol": 101000.0 }, { "d": "2026-08-17", "price": 40.27, "vol": 183700.0 }, { "d": "2026-08-18", "price": 40.299999, "vol": 145800.0 }, { "d": "2026-08-19", "price": 40.299999, "vol": 72600.0 }, { "d": "2026-08-20", "price": 40.400002, "vol": 81300.0 }, { "d": "2026-08-21", "price": 40.400002, "vol": 206000.0 }, { "d": "2026-08-24", "price": 40.34, "vol": 199400.0 }, { "d": "2026-08-25", "price": 40.32, "vol": 180600.0 }, { "d": "2026-08-26", "price": 40.310001, "vol": 213800.0 }, { "d": "2026-08-27", "price": 40.310001, "vol": 201300.0 }, { "d": "2026-08-28", "price": 40.32, "vol": 218800.0 }, { "d": "2026-08-31", "price": 40.599998, "vol": 444900.0 }, { "d": "2026-09-01", "price": 40.619999, "vol": 112800.0 }, { "d": "2026-09-02", "price": 40.59, "vol": 77500.0 }, { "d": "2026-09-03", "price": 40.619999, "vol": 383900.0 }, { "d": "2026-09-04", "price": 40.619999, "vol": 232000.0 }, { "d": "2026-09-08", "price": 40.580002, "vol": 127900.0 }, { "d": "2026-09-09", "price": 40.630001, "vol": 195000.0 }, { "d": "2026-09-10", "price": 40.650002, "vol": 182700.0 }, { "d": "2026-09-11", "price": 40.639999, "vol": 127800.0 }, { "d": "2026-09-14", "price": 40.630001, "vol": 162500.0 }, { "d": "2026-09-15", "price": 40.630001, "vol": 130200.0 }, { "d": "2026-09-16", "price": 40.68, "vol": 88700.0 }, { "d": "2026-09-17", "price": 40.68, "vol": 73600.0 }, { "d": "2026-09-18", "price": 40.400002, "vol": 594400.0 }, { "d": "2026-09-21", "price": 40.66, "vol": 229700.0 }, { "d": "2026-09-22", "price": 40.669998, "vol": 287400.0 }, { "d": "2026-09-23", "price": 40.630001, "vol": 183600.0 }, { "d": "2026-09-24", "price": 40.669998, "vol": 148200.0 }, { "d": "2026-09-25", "price": 40.68, "vol": 64300.0 }, { "d": "2026-09-28", "price": 40.639999, "vol": 221100.0 }, { "d": "2026-09-29", "price": 40.669998, "vol": 148200.0 }, { "d": "2026-09-30", "price": 40.66, "vol": 155500.0 }, { "d": "2026-10-01", "price": 40.310001, "vol": 191800.0 }, { "d": "2026-10-02", "price": 40.299999, "vol": 241700.0 }, { "d": "2026-10-05", "price": 40.349998, "vol": 141500.0 }, { "d": "2026-10-06", "price": 40.310001, "vol": 107000.0 }, { "d": "2026-10-07", "price": 40.380001, "vol": 201300.0 }, { "d": "2026-10-08", "price": 40.380001, "vol": 66200.0 }, { "d": "2026-10-09", "price": 40.360001, "vol": 102600.0 }, { "d": "2026-10-13", "price": 40.419998, "vol": 96600.0 }, { "d": "2026-10-14", "price": 40.419998, "vol": 127800.0 }, { "d": "2026-10-15", "price": 40.400002, "vol": 69300.0 }, { "d": "2026-10-16", "price": 40.369999, "vol": 166700.0 }, { "d": "2026-10-19", "price": 40.41, "vol": 151100.0 }, { "d": "2026-10-20", "price": 40.380001, "vol": 243000.0 }, { "d": "2026-10-21", "price": 40.419998, "vol": 182400.0 }, { "d": "2026-10-22", "price": 40.439999, "vol": 163900.0 }, { "d": "2026-10-23", "price": 40.439999, "vol": 92100.0 }, { "d": "2026-10-26", "price": 40.43, "vol": 118200.0 }, { "d": "2026-10-27", "price": 40.450001, "vol": 612500.0 }, { "d": "2026-10-28", "price": 40.459999, "vol": 578700.0 }, { "d": "2026-10-29", "price": 40.459999, "vol": 116600.0 }, { "d": "2026-10-30", "price": 40.43, "vol": 804100.0 }, { "d": "2026-11-02", "price": 40.48, "vol": 746700.0 }, { "d": "2026-11-03", "price": 40.490002, "vol": 217500.0 }, { "d": "2026-11-04", "price": 40.490002, "vol": 0.0 }, { "d": "2026-11-05", "price": 40.490002, "vol": 0.0 }, { "d": "2026-11-06", "price": 40.490002, "vol": 0.0 }, { "d": "2026-11-09", "price": 40.490002, "vol": 0.0 } ], "composite": [ { "d": "2026-05-11", "v": 100.0 }, { "d": "2026-05-12", "v": 100.399514 }, { "d": "2026-05-13", "v": 99.580498 }, { "d": "2026-05-14", "v": 100.499401 }, { "d": "2026-05-15", "v": 99.520572 }, { "d": "2026-05-19", "v": 99.760282 }, { "d": "2026-05-20", "v": 101.038754 }, { "d": "2026-05-21", "v": 101.318418 }, { "d": "2026-05-22", "v": 101.438269 }, { "d": "2026-05-25", "v": 102.377145 }, { "d": "2026-05-26", "v": 101.658006 }, { "d": "2026-05-27", "v": 101.158606 }, { "d": "2026-05-28", "v": 101.178586 }, { "d": "2026-05-29", "v": 101.598081 }, { "d": "2026-06-01", "v": 101.797838 }, { "d": "2026-06-02", "v": 103.156208 }, { "d": "2026-06-03", "v": 102.257286 }, { "d": "2026-06-04", "v": 103.575703 }, { "d": "2026-06-05", "v": 101.5781 }, { "d": "2026-06-08", "v": 101.837791 }, { "d": "2026-06-09", "v": 101.817818 }, { "d": "2026-06-10", "v": 101.318418 }, { "d": "2026-06-11", "v": 102.736714 }, { "d": "2026-06-12", "v": 103.375946 }, { "d": "2026-06-15", "v": 104.095084 }, { "d": "2026-06-16", "v": 104.4147 }, { "d": "2026-06-17", "v": 103.775468 }, { "d": "2026-06-18", "v": 103.335993 }, { "d": "2026-06-19", "v": 102.996404 }, { "d": "2026-06-22", "v": 103.555731 }, { "d": "2026-06-23", "v": 103.715535 }, { "d": "2026-06-24", "v": 103.355973 }, { "d": "2026-06-25", "v": 103.695562 }, { "d": "2026-06-26", "v": 103.795441 }, { "d": "2026-06-29", "v": 103.375946 }, { "d": "2026-06-30", "v": 103.495805 }, { "d": "2026-07-02", "v": 103.775468 }, { "d": "2026-07-03", "v": 104.434673 }, { "d": "2026-07-06", "v": 104.434673 }, { "d": "2026-07-07", "v": 104.994007 }, { "d": "2026-07-08", "v": 103.995206 }, { "d": "2026-07-09", "v": 104.714336 }, { "d": "2026-07-10", "v": 105.25369 }, { "d": "2026-07-13", "v": 105.353576 }, { "d": "2026-07-14", "v": 105.453455 }, { "d": "2026-07-15", "v": 105.813024 }, { "d": "2026-07-16", "v": 105.832997 }, { "d": "2026-07-17", "v": 105.533361 }, { "d": "2026-07-20", "v": 104.474626 }, { "d": "2026-07-21", "v": 105.373549 }, { "d": "2026-07-22", "v": 105.533361 }, { "d": "2026-07-23", "v": 104.734317 }, { "d": "2026-07-24", "v": 105.353576 }, { "d": "2026-07-27", "v": 106.172593 }, { "d": "2026-07-28", "v": 107.011583 }, { "d": "2026-07-29", "v": 105.693165 }, { "d": "2026-07-30", "v": 106.152613 }, { "d": "2026-07-31", "v": 105.393522 }, { "d": "2026-08-04", "v": 106.691966 }, { "d": "2026-08-05", "v": 107.750693 }, { "d": "2026-08-06", "v": 107.790646 }, { "d": "2026-08-07", "v": 108.150216 }, { "d": "2026-08-10", "v": 108.409906 }, { "d": "2026-08-11", "v": 108.429879 }, { "d": "2026-08-12", "v": 109.029166 }, { "d": "2026-08-13", "v": 109.628445 }, { "d": "2026-08-14", "v": 109.508586 }, { "d": "2026-08-17", "v": 109.228923 }, { "d": "2026-08-18", "v": 108.429879 }, { "d": "2026-08-19", "v": 108.110263 }, { "d": "2026-08-20", "v": 107.830599 }, { "d": "2026-08-21", "v": 108.589691 }, { "d": "2026-08-24", "v": 108.809428 }, { "d": "2026-08-25", "v": 109.668398 }, { "d": "2026-08-26", "v": 108.689569 }, { "d": "2026-08-27", "v": 108.529765 }, { "d": "2026-08-28", "v": 107.970431 }, { "d": "2026-08-31", "v": 107.171394 }, { "d": "2026-09-01", "v": 106.13264 }, { "d": "2026-09-02", "v": 106.811825 }, { "d": "2026-09-03", "v": 108.489812 }, { "d": "2026-09-04", "v": 108.09029 }, { "d": "2026-09-08", "v": 106.731919 }, { "d": "2026-09-09", "v": 105.87295 }, { "d": "2026-09-10", "v": 104.994007 }, { "d": "2026-09-11", "v": 105.713138 }, { "d": "2026-09-14", "v": 105.932875 }, { "d": "2026-09-15", "v": 105.693165 }, { "d": "2026-09-16", "v": 105.473427 }, { "d": "2026-09-17", "v": 106.332397 }, { "d": "2026-09-18", "v": 105.952855 }, { "d": "2026-09-21", "v": 106.691966 }, { "d": "2026-09-22", "v": 107.431077 }, { "d": "2026-09-23", "v": 105.773071 }, { "d": "2026-09-24", "v": 105.773071 }, { "d": "2026-09-25", "v": 106.032761 }, { "d": "2026-09-28", "v": 105.393522 }, { "d": "2026-09-29", "v": 105.333596 }, { "d": "2026-09-30", "v": 104.574505 }, { "d": "2026-10-01", "v": 104.454653 }, { "d": "2026-10-02", "v": 105.433474 }, { "d": "2026-10-05", "v": 105.533361 }, { "d": "2026-10-06", "v": 105.952855 }, { "d": "2026-10-07", "v": 104.254889 }, { "d": "2026-10-08", "v": 104.534559 }, { "d": "2026-10-09", "v": 106.032761 }, { "d": "2026-10-13", "v": 107.391124 }, { "d": "2026-10-14", "v": 106.472229 }, { "d": "2026-10-15", "v": 108.050337 }, { "d": "2026-10-16", "v": 108.210141 }, { "d": "2026-10-19", "v": 107.431077 }, { "d": "2026-10-20", "v": 108.130243 }, { "d": "2026-10-21", "v": 108.829401 }, { "d": "2026-10-22", "v": 108.210141 }, { "d": "2026-10-23", "v": 107.670795 }, { "d": "2026-10-26", "v": 108.130243 }, { "d": "2026-10-27", "v": 108.529765 }, { "d": "2026-10-28", "v": 108.849381 }, { "d": "2026-10-29", "v": 108.94926 }, { "d": "2026-10-30", "v": 107.431077 }, { "d": "2026-11-02", "v": 108.010384 }, { "d": "2026-11-03", "v": 106.811825 }, { "d": "2026-11-04", "v": 109.408707 }, { "d": "2026-11-05", "v": 107.051536 }, { "d": "2026-11-06", "v": 107.530964 }, { "d": "2026-11-09", "v": 109.208943 }, { "d": "2026-11-10", "v": 108.56971 }, { "d": "2026-11-11", "v": 109.508586 }, { "d": "2026-11-12", "v": 108.969232 } ], "fund": [ { "d": "2026-05-11", "v": 100.0 }, { "d": "2026-05-12", "v": 100.354949 }, { "d": "2026-05-13", "v": 99.301945 }, { "d": "2026-05-14", "v": 100.934691 }, { "d": "2026-05-15", "v": 100.41411 }, { "d": "2026-05-19", "v": 100.556083 }, { "d": "2026-05-20", "v": 102.449124 }, { "d": "2026-05-21", "v": 103.383815 }, { "d": "2026-05-22", "v": 103.64411 }, { "d": "2026-05-25", "v": 104.555142 }, { "d": "2026-05-26", "v": 103.999059 }, { "d": "2026-05-27", "v": 103.774258 }, { "d": "2026-05-28", "v": 102.87506 }, { "d": "2026-05-29", "v": 103.005207 }, { "d": "2026-06-01", "v": 101.99953 }, { "d": "2026-06-02", "v": 103.667778 }, { "d": "2026-06-03", "v": 103.099861 }, { "d": "2026-06-04", "v": 104.803603 }, { "d": "2026-06-05", "v": 104.76811 }, { "d": "2026-06-08", "v": 105.194045 }, { "d": "2026-06-09", "v": 106.235216 }, { "d": "2026-06-10", "v": 105.963087 }, { "d": "2026-06-11", "v": 107.240893 }, { "d": "2026-06-12", "v": 108.104598 }, { "d": "2026-06-15", "v": 108.589686 }, { "d": "2026-06-16", "v": 109.488884 }, { "d": "2026-06-17", "v": 110.068626 }, { "d": "2026-06-18", "v": 110.636543 }, { "d": "2026-06-19", "v": 110.624709 }, { "d": "2026-06-22", "v": 111.003317 }, { "d": "2026-06-23", "v": 111.287271 }, { "d": "2026-06-24", "v": 110.84951 }, { "d": "2026-06-25", "v": 111.086137 }, { "d": "2026-06-26", "v": 110.885003 }, { "d": "2026-06-29", "v": 111.358266 }, { "d": "2026-06-30", "v": 112.186469 }, { "d": "2026-07-02", "v": 111.618552 }, { "d": "2026-07-03", "v": 112.079989 }, { "d": "2026-07-06", "v": 113.274966 }, { "d": "2026-07-07", "v": 113.736395 }, { "d": "2026-07-08", "v": 111.665879 }, { "d": "2026-07-09", "v": 112.742552 }, { "d": "2026-07-10", "v": 113.949363 }, { "d": "2026-07-13", "v": 113.570754 }, { "d": "2026-07-14", "v": 114.351639 }, { "d": "2026-07-15", "v": 116.16186 }, { "d": "2026-07-16", "v": 115.676764 }, { "d": "2026-07-17", "v": 115.108856 }, { "d": "2026-07-20", "v": 112.943685 }, { "d": "2026-07-21", "v": 113.345962 }, { "d": "2026-07-22", "v": 113.405114 }, { "d": "2026-07-23", "v": 112.068155 }, { "d": "2026-07-24", "v": 113.050174 }, { "d": "2026-07-27", "v": 113.842883 }, { "d": "2026-07-28", "v": 114.978708 }, { "d": "2026-07-29", "v": 111.512073 }, { "d": "2026-07-30", "v": 112.955519 }, { "d": "2026-07-31", "v": 113.263141 }, { "d": "2026-08-04", "v": 114.067685 }, { "d": "2026-08-05", "v": 114.446293 }, { "d": "2026-08-06", "v": 114.209658 }, { "d": "2026-08-07", "v": 113.80739 }, { "d": "2026-08-10", "v": 113.736395 }, { "d": "2026-08-11", "v": 113.464275 }, { "d": "2026-08-12", "v": 114.694754 }, { "d": "2026-08-13", "v": 115.262662 }, { "d": "2026-08-14", "v": 115.298155 }, { "d": "2026-08-17", "v": 114.718413 }, { "d": "2026-08-18", "v": 113.369621 }, { "d": "2026-08-19", "v": 110.35258 }, { "d": "2026-08-20", "v": 108.60152 }, { "d": "2026-08-21", "v": 108.968294 }, { "d": "2026-08-24", "v": 109.12211 }, { "d": "2026-08-25", "v": 111.145298 }, { "d": "2026-08-26", "v": 110.920497 }, { "d": "2026-08-27", "v": 110.269759 }, { "d": "2026-08-28", "v": 110.411741 }, { "d": "2026-08-31", "v": 109.654524 }, { "d": "2026-09-01", "v": 108.778994 }, { "d": "2026-09-02", "v": 110.518229 }, { "d": "2026-09-03", "v": 112.139142 }, { "d": "2026-09-04", "v": 111.760533 }, { "d": "2026-09-08", "v": 110.068626 }, { "d": "2026-09-09", "v": 108.920967 }, { "d": "2026-09-10", "v": 109.240423 }, { "d": "2026-09-11", "v": 109.962146 }, { "d": "2026-09-14", "v": 110.033133 }, { "d": "2026-09-15", "v": 109.749179 }, { "d": "2026-09-16", "v": 109.867492 }, { "d": "2026-09-17", "v": 110.624709 }, { "d": "2026-09-18", "v": 110.885003 }, { "d": "2026-09-21", "v": 112.446764 }, { "d": "2026-09-22", "v": 111.464745 }, { "d": "2026-09-23", "v": 109.429723 }, { "d": "2026-09-24", "v": 109.275916 }, { "d": "2026-09-25", "v": 110.494561 }, { "d": "2026-09-28", "v": 109.820165 }, { "d": "2026-09-29", "v": 109.37057 }, { "d": "2026-09-30", "v": 108.16375 }, { "d": "2026-10-01", "v": 107.80881 }, { "d": "2026-10-02", "v": 108.495031 }, { "d": "2026-10-05", "v": 107.950783 }, { "d": "2026-10-06", "v": 108.293898 }, { "d": "2026-10-07", "v": 105.821115 }, { "d": "2026-10-08", "v": 105.513492 }, { "d": "2026-10-09", "v": 106.921446 }, { "d": "2026-10-13", "v": 108.305732 }, { "d": "2026-10-14", "v": 107.773308 }, { "d": "2026-10-15", "v": 109.441557 }, { "d": "2026-10-16", "v": 109.453391 }, { "d": "2026-10-19", "v": 108.790819 }, { "d": "2026-10-20", "v": 109.879326 }, { "d": "2026-10-21", "v": 111.429252 }, { "d": "2026-10-22", "v": 111.630386 }, { "d": "2026-10-23", "v": 110.482727 }, { "d": "2026-10-26", "v": 111.523907 }, { "d": "2026-10-27", "v": 112.091815 }, { "d": "2026-10-28", "v": 112.494091 }, { "d": "2026-10-29", "v": 113.547095 }, { "d": "2026-10-30", "v": 111.819695 }, { "d": "2026-11-02", "v": 112.991013 }, { "d": "2026-11-03", "v": 112.553243 }, { "d": "2026-11-04", "v": 116.114533 }, { "d": "2026-11-05", "v": 112.292957 }, { "d": "2026-11-06", "v": 112.127308 }, { "d": "2026-11-09", "v": 113.99669 }, { "d": "2026-11-10", "v": 114.044017 }, { "d": "2026-11-11", "v": 114.919547 }, { "d": "2026-11-12", "v": 114.268819 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-10", "price": 33.169998, "vol": 120100.0 }, { "d": "2025-11-11", "price": 33.23, "vol": 100000.0 }, { "d": "2025-11-12", "price": 33.43, "vol": 166800.0 }, { "d": "2025-11-13", "price": 33.23, "vol": 275500.0 }, { "d": "2025-11-14", "price": 33.150002, "vol": 189600.0 }, { "d": "2025-11-17", "price": 32.759998, "vol": 129900.0 }, { "d": "2025-11-18", "price": 32.720001, "vol": 110200.0 }, { "d": "2025-11-19", "price": 32.599998, "vol": 122700.0 }, { "d": "2025-11-20", "price": 32.470001, "vol": 146200.0 }, { "d": "2025-11-21", "price": 32.91, "vol": 94500.0 }, { "d": "2025-11-24", "price": 33.130001, "vol": 87300.0 }, { "d": "2025-11-25", "price": 33.310001, "vol": 135200.0 }, { "d": "2025-11-26", "price": 33.400002, "vol": 387700.0 }, { "d": "2025-11-27", "price": 33.5, "vol": 282400.0 }, { "d": "2025-11-28", "price": 34.09, "vol": 232200.0 }, { "d": "2025-12-01", "price": 33.759998, "vol": 460600.0 }, { "d": "2025-12-02", "price": 39.970001, "vol": 2687200.0 }, { "d": "2025-12-03", "price": 39.869999, "vol": 1536200.0 }, { "d": "2025-12-04", "price": 39.900002, "vol": 689200.0 }, { "d": "2025-12-05", "price": 39.860001, "vol": 570300.0 }, { "d": "2025-12-08", "price": 39.810001, "vol": 845300.0 }, { "d": "2025-12-09", "price": 39.880001, "vol": 566000.0 }, { "d": "2025-12-10", "price": 39.950001, "vol": 537900.0 }, { "d": "2025-12-11", "price": 39.98, "vol": 399900.0 }, { "d": "2025-12-12", "price": 39.959999, "vol": 424100.0 }, { "d": "2025-12-15", "price": 39.970001, "vol": 657200.0 }, { "d": "2025-12-16", "price": 39.959999, "vol": 412900.0 }, { "d": "2025-12-17", "price": 39.990002, "vol": 257100.0 }, { "d": "2025-12-18", "price": 39.970001, "vol": 315200.0 }, { "d": "2025-12-19", "price": 40.0, "vol": 203900.0 }, { "d": "2025-12-22", "price": 40.150002, "vol": 611200.0 }, { "d": "2025-12-23", "price": 40.25, "vol": 169800.0 }, { "d": "2025-12-24", "price": 40.299999, "vol": 51200.0 }, { "d": "2025-12-29", "price": 40.220001, "vol": 148500.0 }, { "d": "2025-12-30", "price": 40.23, "vol": 172100.0 }, { "d": "2025-12-31", "price": 40.299999, "vol": 242100.0 }, { "d": "2026-01-02", "price": 40.310001, "vol": 495300.0 }, { "d": "2026-01-05", "price": 39.93, "vol": 217200.0 }, { "d": "2026-01-06", "price": 40.040001, "vol": 441800.0 }, { "d": "2026-01-07", "price": 39.939999, "vol": 403100.0 }, { "d": "2026-01-08", "price": 39.869999, "vol": 418400.0 }, { "d": "2026-01-09", "price": 39.900002, "vol": 525700.0 }, { "d": "2026-01-12", "price": 39.91, "vol": 342800.0 }, { "d": "2026-01-13", "price": 39.959999, "vol": 553900.0 }, { "d": "2026-01-14", "price": 39.880001, "vol": 207400.0 }, { "d": "2026-01-15", "price": 39.900002, "vol": 180400.0 }, { "d": "2026-01-16", "price": 39.889999, "vol": 522700.0 }, { "d": "2026-01-19", "price": 39.919998, "vol": 87700.0 }, { "d": "2026-01-20", "price": 39.93, "vol": 197000.0 }, { "d": "2026-01-21", "price": 39.93, "vol": 534400.0 }, { "d": "2026-01-22", "price": 39.91, "vol": 168300.0 }, { "d": "2026-01-23", "price": 39.889999, "vol": 254300.0 }, { "d": "2026-01-26", "price": 39.91, "vol": 210400.0 }, { "d": "2026-01-27", "price": 39.959999, "vol": 155100.0 }, { "d": "2026-01-28", "price": 40.0, "vol": 158700.0 }, { "d": "2026-01-29", "price": 40.009998, "vol": 190500.0 }, { "d": "2026-01-30", "price": 40.0, "vol": 178800.0 }, { "d": "2026-02-02", "price": 40.02, "vol": 409000.0 }, { "d": "2026-02-03", "price": 40.029999, "vol": 179000.0 }, { "d": "2026-02-04", "price": 39.970001, "vol": 243200.0 }, { "d": "2026-02-05", "price": 40.049999, "vol": 169100.0 }, { "d": "2026-02-06", "price": 40.0, "vol": 198500.0 }, { "d": "2026-02-09", "price": 40.07, "vol": 102600.0 }, { "d": "2026-02-10", "price": 40.080002, "vol": 180800.0 }, { "d": "2026-02-11", "price": 40.130001, "vol": 66300.0 }, { "d": "2026-02-12", "price": 40.110001, "vol": 144000.0 }, { "d": "2026-02-13", "price": 40.080002, "vol": 121800.0 }, { "d": "2026-02-17", "price": 40.099998, "vol": 146400.0 }, { "d": "2026-02-18", "price": 40.080002, "vol": 124200.0 }, { "d": "2026-02-19", "price": 40.110001, "vol": 91000.0 }, { "d": "2026-02-20", "price": 40.25, "vol": 103500.0 }, { "d": "2026-02-23", "price": 40.139999, "vol": 184900.0 }, { "d": "2026-02-24", "price": 40.09, "vol": 383600.0 }, { "d": "2026-02-25", "price": 40.110001, "vol": 155200.0 }, { "d": "2026-02-26", "price": 40.119999, "vol": 129400.0 }, { "d": "2026-02-27", "price": 40.189999, "vol": 423800.0 }, { "d": "2026-03-02", "price": 40.290001, "vol": 174300.0 }, { "d": "2026-03-03", "price": 40.41, "vol": 154400.0 }, { "d": "2026-03-04", "price": 40.25, "vol": 205500.0 }, { "d": "2026-03-05", "price": 40.389999, "vol": 169900.0 }, { "d": "2026-03-06", "price": 40.200001, "vol": 262800.0 }, { "d": "2026-03-09", "price": 40.34, "vol": 252500.0 }, { "d": "2026-03-10", "price": 40.310001, "vol": 74600.0 }, { "d": "2026-03-11", "price": 40.200001, "vol": 132400.0 }, { "d": "2026-03-12", "price": 40.16, "vol": 109500.0 }, { "d": "2026-03-13", "price": 40.150002, "vol": 210100.0 }, { "d": "2026-03-16", "price": 40.119999, "vol": 148300.0 }, { "d": "2026-03-17", "price": 40.200001, "vol": 141200.0 }, { "d": "2026-03-18", "price": 40.200001, "vol": 141400.0 }, { "d": "2026-03-19", "price": 40.23, "vol": 229200.0 }, { "d": "2026-03-20", "price": 40.290001, "vol": 775400.0 }, { "d": "2026-03-23", "price": 40.16, "vol": 436900.0 }, { "d": "2026-03-24", "price": 40.169998, "vol": 141300.0 }, { "d": "2026-03-25", "price": 40.18, "vol": 328400.0 }, { "d": "2026-03-26", "price": 40.169998, "vol": 372700.0 }, { "d": "2026-03-27", "price": 40.18, "vol": 242800.0 }, { "d": "2026-03-30", "price": 40.23, "vol": 192000.0 }, { "d": "2026-03-31", "price": 40.490002, "vol": 297500.0 }, { "d": "2026-04-01", "price": 40.009998, "vol": 322400.0 }, { "d": "2026-04-02", "price": 40.09, "vol": 204600.0 }, { "d": "2026-04-06", "price": 40.139999, "vol": 56600.0 }, { "d": "2026-04-07", "price": 40.07, "vol": 66200.0 }, { "d": "2026-04-08", "price": 40.18, "vol": 174600.0 }, { "d": "2026-04-09", "price": 40.200001, "vol": 144700.0 }, { "d": "2026-04-10", "price": 40.240002, "vol": 90000.0 }, { "d": "2026-04-13", "price": 40.25, "vol": 85600.0 }, { "d": "2026-04-14", "price": 40.240002, "vol": 96300.0 }, { "d": "2026-04-15", "price": 40.189999, "vol": 62100.0 }, { "d": "2026-04-16", "price": 40.110001, "vol": 72200.0 }, { "d": "2026-04-17", "price": 40.299999, "vol": 212400.0 }, { "d": "2026-04-20", "price": 40.279999, "vol": 75200.0 }, { "d": "2026-04-21", "price": 40.25, "vol": 124000.0 }, { "d": "2026-04-22", "price": 40.259998, "vol": 99400.0 }, { "d": "2026-04-23", "price": 40.27, "vol": 93500.0 }, { "d": "2026-04-24", "price": 40.25, "vol": 58500.0 }, { "d": "2026-04-27", "price": 40.25, "vol": 144800.0 }, { "d": "2026-04-28", "price": 40.349998, "vol": 128200.0 }, { "d": "2026-04-29", "price": 40.380001, "vol": 53500.0 }, { "d": "2026-04-30", "price": 40.27, "vol": 192800.0 }, { "d": "2026-05-01", "price": 40.349998, "vol": 81700.0 }, { "d": "2026-05-04", "price": 40.380001, "vol": 159700.0 }, { "d": "2026-05-05", "price": 40.27, "vol": 88200.0 }, { "d": "2026-05-06", "price": 40.299999, "vol": 129800.0 }, { "d": "2026-05-07", "price": 40.349998, "vol": 78100.0 }, { "d": "2026-05-08", "price": 40.27, "vol": 129400.0 }, { "d": "2026-05-11", "price": 40.27, "vol": 108500.0 }, { "d": "2026-05-12", "price": 40.27, "vol": 116200.0 }, { "d": "2026-05-13", "price": 40.290001, "vol": 37400.0 }, { "d": "2026-05-14", "price": 40.290001, "vol": 107300.0 }, { "d": "2026-05-15", "price": 40.279999, "vol": 51000.0 }, { "d": "2026-05-19", "price": 40.330002, "vol": 163800.0 }, { "d": "2026-05-20", "price": 40.290001, "vol": 78100.0 }, { "d": "2026-05-21", "price": 40.360001, "vol": 72200.0 }, { "d": "2026-05-22", "price": 40.369999, "vol": 118900.0 }, { "d": "2026-05-25", "price": 40.369999, "vol": 23600.0 }, { "d": "2026-05-26", "price": 40.389999, "vol": 96800.0 }, { "d": "2026-05-27", "price": 40.41, "vol": 91600.0 }, { "d": "2026-05-28", "price": 40.459999, "vol": 176200.0 }, { "d": "2026-05-29", "price": 40.25, "vol": 359500.0 }, { "d": "2026-06-01", "price": 40.299999, "vol": 195000.0 }, { "d": "2026-06-02", "price": 40.290001, "vol": 250900.0 }, { "d": "2026-06-03", "price": 40.360001, "vol": 97500.0 }, { "d": "2026-06-04", "price": 40.299999, "vol": 176900.0 }, { "d": "2026-06-05", "price": 40.299999, "vol": 127800.0 }, { "d": "2026-06-08", "price": 40.34, "vol": 206400.0 }, { "d": "2026-06-09", "price": 40.360001, "vol": 125400.0 }, { "d": "2026-06-10", "price": 40.349998, "vol": 66000.0 }, { "d": "2026-06-11", "price": 40.349998, "vol": 136300.0 }, { "d": "2026-06-12", "price": 40.349998, "vol": 152000.0 }, { "d": "2026-06-15", "price": 40.419998, "vol": 178800.0 }, { "d": "2026-06-16", "price": 40.34, "vol": 165600.0 }, { "d": "2026-06-17", "price": 40.369999, "vol": 139300.0 }, { "d": "2026-06-18", "price": 40.400002, "vol": 103300.0 }, { "d": "2026-06-19", "price": 40.34, "vol": 110100.0 }, { "d": "2026-06-22", "price": 40.32, "vol": 186200.0 }, { "d": "2026-06-23", "price": 40.470001, "vol": 93000.0 }, { "d": "2026-06-24", "price": 40.490002, "vol": 117200.0 }, { "d": "2026-06-25", "price": 40.509998, "vol": 124100.0 }, { "d": "2026-06-26", "price": 40.57, "vol": 270900.0 }, { "d": "2026-06-29", "price": 40.560001, "vol": 388500.0 }, { "d": "2026-06-30", "price": 40.16, "vol": 130000.0 }, { "d": "2026-07-02", "price": 40.049999, "vol": 191200.0 }, { "d": "2026-07-03", "price": 40.130001, "vol": 82200.0 }, { "d": "2026-07-06", "price": 40.209999, "vol": 160800.0 }, { "d": "2026-07-07", "price": 40.220001, "vol": 120400.0 }, { "d": "2026-07-08", "price": 40.279999, "vol": 148400.0 }, { "d": "2026-07-09", "price": 40.259998, "vol": 130000.0 }, { "d": "2026-07-10", "price": 40.220001, "vol": 138900.0 }, { "d": "2026-07-13", "price": 40.279999, "vol": 174200.0 }, { "d": "2026-07-14", "price": 40.18, "vol": 166400.0 }, { "d": "2026-07-15", "price": 40.259998, "vol": 121400.0 }, { "d": "2026-07-16", "price": 40.259998, "vol": 180900.0 }, { "d": "2026-07-17", "price": 40.18, "vol": 113800.0 }, { "d": "2026-07-20", "price": 40.220001, "vol": 142800.0 }, { "d": "2026-07-21", "price": 40.209999, "vol": 203500.0 }, { "d": "2026-07-22", "price": 40.27, "vol": 38900.0 }, { "d": "2026-07-23", "price": 40.349998, "vol": 192200.0 }, { "d": "2026-07-24", "price": 40.290001, "vol": 83900.0 }, { "d": "2026-07-27", "price": 40.330002, "vol": 258100.0 }, { "d": "2026-07-28", "price": 40.290001, "vol": 297800.0 }, { "d": "2026-07-29", "price": 40.25, "vol": 187400.0 }, { "d": "2026-07-30", "price": 40.299999, "vol": 217800.0 }, { "d": "2026-07-31", "price": 40.279999, "vol": 89000.0 }, { "d": "2026-08-04", "price": 40.290001, "vol": 121700.0 }, { "d": "2026-08-05", "price": 40.299999, "vol": 97800.0 }, { "d": "2026-08-06", "price": 40.299999, "vol": 94500.0 }, { "d": "2026-08-07", "price": 40.25, "vol": 162700.0 }, { "d": "2026-08-10", "price": 40.240002, "vol": 351700.0 }, { "d": "2026-08-11", "price": 40.27, "vol": 271000.0 }, { "d": "2026-08-12", "price": 40.259998, "vol": 104200.0 }, { "d": "2026-08-13", "price": 40.27, "vol": 246500.0 }, { "d": "2026-08-14", "price": 40.259998, "vol": 101000.0 }, { "d": "2026-08-17", "price": 40.27, "vol": 183700.0 }, { "d": "2026-08-18", "price": 40.299999, "vol": 145800.0 }, { "d": "2026-08-19", "price": 40.299999, "vol": 72600.0 }, { "d": "2026-08-20", "price": 40.400002, "vol": 81300.0 }, { "d": "2026-08-21", "price": 40.400002, "vol": 206000.0 }, { "d": "2026-08-24", "price": 40.34, "vol": 199400.0 }, { "d": "2026-08-25", "price": 40.32, "vol": 180600.0 }, { "d": "2026-08-26", "price": 40.310001, "vol": 213800.0 }, { "d": "2026-08-27", "price": 40.310001, "vol": 201300.0 }, { "d": "2026-08-28", "price": 40.32, "vol": 218800.0 }, { "d": "2026-08-31", "price": 40.599998, "vol": 444900.0 }, { "d": "2026-09-01", "price": 40.619999, "vol": 112800.0 }, { "d": "2026-09-02", "price": 40.59, "vol": 77500.0 }, { "d": "2026-09-03", "price": 40.619999, "vol": 383900.0 }, { "d": "2026-09-04", "price": 40.619999, "vol": 232000.0 }, { "d": "2026-09-08", "price": 40.580002, "vol": 127900.0 }, { "d": "2026-09-09", "price": 40.630001, "vol": 195000.0 }, { "d": "2026-09-10", "price": 40.650002, "vol": 182700.0 }, { "d": "2026-09-11", "price": 40.639999, "vol": 127800.0 }, { "d": "2026-09-14", "price": 40.630001, "vol": 162500.0 }, { "d": "2026-09-15", "price": 40.630001, "vol": 130200.0 }, { "d": "2026-09-16", "price": 40.68, "vol": 88700.0 }, { "d": "2026-09-17", "price": 40.68, "vol": 73600.0 }, { "d": "2026-09-18", "price": 40.400002, "vol": 594400.0 }, { "d": "2026-09-21", "price": 40.66, "vol": 229700.0 }, { "d": "2026-09-22", "price": 40.669998, "vol": 287400.0 }, { "d": "2026-09-23", "price": 40.630001, "vol": 183600.0 }, { "d": "2026-09-24", "price": 40.669998, "vol": 148200.0 }, { "d": "2026-09-25", "price": 40.68, "vol": 64300.0 }, { "d": "2026-09-28", "price": 40.639999, "vol": 221100.0 }, { "d": "2026-09-29", "price": 40.669998, "vol": 148200.0 }, { "d": "2026-09-30", "price": 40.66, "vol": 155500.0 }, { "d": "2026-10-01", "price": 40.310001, "vol": 191800.0 }, { "d": "2026-10-02", "price": 40.299999, "vol": 241700.0 }, { "d": "2026-10-05", "price": 40.349998, "vol": 141500.0 }, { "d": "2026-10-06", "price": 40.310001, "vol": 107000.0 }, { "d": "2026-10-07", "price": 40.380001, "vol": 201300.0 }, { "d": "2026-10-08", "price": 40.380001, "vol": 66200.0 }, { "d": "2026-10-09", "price": 40.360001, "vol": 102600.0 }, { "d": "2026-10-13", "price": 40.419998, "vol": 96600.0 }, { "d": "2026-10-14", "price": 40.419998, "vol": 127800.0 }, { "d": "2026-10-15", "price": 40.400002, "vol": 69300.0 }, { "d": "2026-10-16", "price": 40.369999, "vol": 166700.0 }, { "d": "2026-10-19", "price": 40.41, "vol": 151100.0 }, { "d": "2026-10-20", "price": 40.380001, "vol": 243000.0 }, { "d": "2026-10-21", "price": 40.419998, "vol": 182400.0 }, { "d": "2026-10-22", "price": 40.439999, "vol": 163900.0 }, { "d": "2026-10-23", "price": 40.439999, "vol": 92100.0 }, { "d": "2026-10-26", "price": 40.43, "vol": 118200.0 }, { "d": "2026-10-27", "price": 40.450001, "vol": 612500.0 }, { "d": "2026-10-28", "price": 40.459999, "vol": 578700.0 }, { "d": "2026-10-29", "price": 40.459999, "vol": 116600.0 }, { "d": "2026-10-30", "price": 40.43, "vol": 804100.0 }, { "d": "2026-11-02", "price": 40.48, "vol": 746700.0 }, { "d": "2026-11-03", "price": 40.490002, "vol": 217500.0 }, { "d": "2026-11-04", "price": 40.490002, "vol": 0.0 }, { "d": "2026-11-05", "price": 40.490002, "vol": 0.0 }, { "d": "2026-11-06", "price": 40.490002, "vol": 0.0 }, { "d": "2026-11-09", "price": 40.490002, "vol": 0.0 } ], "composite": [ { "d": "2025-11-10", "v": 100.0 }, { "d": "2025-11-11", "v": 100.464292 }, { "d": "2025-11-12", "v": 101.680305 }, { "d": "2025-11-13", "v": 99.889456 }, { "d": "2025-11-14", "v": 100.176878 }, { "d": "2025-11-17", "v": 99.336725 }, { "d": "2025-11-18", "v": 99.248286 }, { "d": "2025-11-19", "v": 99.204067 }, { "d": "2025-11-20", "v": 98.408133 }, { "d": "2025-11-21", "v": 99.115636 }, { "d": "2025-11-24", "v": 100.309528 }, { "d": "2025-11-25", "v": 101.392883 }, { "d": "2025-11-26", "v": 102.188816 }, { "d": "2025-11-27", "v": 102.277247 }, { "d": "2025-11-28", "v": 102.653108 }, { "d": "2025-12-01", "v": 101.702411 }, { "d": "2025-12-02", "v": 101.702411 }, { "d": "2025-12-03", "v": 102.078264 }, { "d": "2025-12-04", "v": 103.161619 }, { "d": "2025-12-05", "v": 102.630994 }, { "d": "2025-12-08", "v": 102.034053 }, { "d": "2025-12-09", "v": 102.166703 }, { "d": "2025-12-10", "v": 102.962636 }, { "d": "2025-12-11", "v": 103.471147 }, { "d": "2025-12-12", "v": 103.250058 }, { "d": "2025-12-15", "v": 103.139514 }, { "d": "2025-12-16", "v": 102.3878 }, { "d": "2025-12-17", "v": 102.3878 }, { "d": "2025-12-18", "v": 103.183725 }, { "d": "2025-12-19", "v": 104.045991 }, { "d": "2025-12-22", "v": 104.554502 }, { "d": "2025-12-23", "v": 104.753486 }, { "d": "2025-12-24", "v": 104.709266 }, { "d": "2025-12-29", "v": 104.510283 }, { "d": "2025-12-30", "v": 104.399738 }, { "d": "2025-12-31", "v": 103.891227 }, { "d": "2026-01-02", "v": 104.466063 }, { "d": "2026-01-05", "v": 105.483085 }, { "d": "2026-01-06", "v": 105.925272 }, { "d": "2026-01-07", "v": 104.996688 }, { "d": "2026-01-08", "v": 105.947377 }, { "d": "2026-01-09", "v": 106.61066 }, { "d": "2026-01-12", "v": 107.185496 }, { "d": "2026-01-13", "v": 107.251821 }, { "d": "2026-01-14", "v": 107.296041 }, { "d": "2026-01-15", "v": 107.649788 }, { "d": "2026-01-16", "v": 107.539244 }, { "d": "2026-01-19", "v": 107.561358 }, { "d": "2026-01-20", "v": 106.035816 }, { "d": "2026-01-21", "v": 106.411677 }, { "d": "2026-01-22", "v": 106.676985 }, { "d": "2026-01-23", "v": 106.964408 }, { "d": "2026-01-26", "v": 106.898074 }, { "d": "2026-01-27", "v": 106.699091 }, { "d": "2026-01-28", "v": 106.78753 }, { "d": "2026-01-29", "v": 106.699091 }, { "d": "2026-01-30", "v": 103.692244 }, { "d": "2026-02-02", "v": 104.642941 }, { "d": "2026-02-03", "v": 104.819811 }, { "d": "2026-02-04", "v": 105.394647 }, { "d": "2026-02-05", "v": 104.112316 }, { "d": "2026-02-06", "v": 105.350436 }, { "d": "2026-02-09", "v": 107.008627 }, { "d": "2026-02-10", "v": 107.848771 }, { "d": "2026-02-11", "v": 107.561358 }, { "d": "2026-02-12", "v": 105.659963 }, { "d": "2026-02-13", "v": 107.296041 }, { "d": "2026-02-17", "v": 106.964408 }, { "d": "2026-02-18", "v": 108.512055 }, { "d": "2026-02-19", "v": 108.998452 }, { "d": "2026-02-20", "v": 109.595402 }, { "d": "2026-02-23", "v": 109.241655 }, { "d": "2026-02-24", "v": 109.042671 }, { "d": "2026-02-25", "v": 109.72806 }, { "d": "2026-02-26", "v": 110.612424 }, { "d": "2026-02-27", "v": 109.904929 }, { "d": "2026-03-02", "v": 110.678757 }, { "d": "2026-03-03", "v": 108.688924 }, { "d": "2026-03-04", "v": 109.26376 }, { "d": "2026-03-05", "v": 108.445721 }, { "d": "2026-03-06", "v": 106.74331 }, { "d": "2026-03-09", "v": 107.141277 }, { "d": "2026-03-10", "v": 107.34026 }, { "d": "2026-03-11", "v": 106.942294 }, { "d": "2026-03-12", "v": 106.19058 }, { "d": "2026-03-13", "v": 105.46098 }, { "d": "2026-03-16", "v": 106.721205 }, { "d": "2026-03-17", "v": 106.942294 }, { "d": "2026-03-18", "v": 105.107233 }, { "d": "2026-03-19", "v": 103.957552 }, { "d": "2026-03-20", "v": 102.210922 }, { "d": "2026-03-23", "v": 104.023877 }, { "d": "2026-03-24", "v": 104.068097 }, { "d": "2026-03-25", "v": 105.394647 }, { "d": "2026-03-26", "v": 104.023877 }, { "d": "2026-03-27", "v": 104.001772 }, { "d": "2026-03-30", "v": 104.068097 }, { "d": "2026-03-31", "v": 106.455897 }, { "d": "2026-04-01", "v": 106.964408 }, { "d": "2026-04-02", "v": 107.517138 }, { "d": "2026-04-06", "v": 107.760341 }, { "d": "2026-04-07", "v": 108.003535 }, { "d": "2026-04-08", "v": 109.241655 }, { "d": "2026-04-09", "v": 108.688924 }, { "d": "2026-04-10", "v": 109.396418 }, { "d": "2026-04-13", "v": 109.993368 }, { "d": "2026-04-14", "v": 110.656643 }, { "d": "2026-04-15", "v": 111.032504 }, { "d": "2026-04-16", "v": 110.700863 }, { "d": "2026-04-17", "v": 111.629454 }, { "d": "2026-04-20", "v": 111.673665 }, { "d": "2026-04-21", "v": 110.280791 }, { "d": "2026-04-22", "v": 110.523993 }, { "d": "2026-04-23", "v": 110.546099 }, { "d": "2026-04-24", "v": 110.479774 }, { "d": "2026-04-27", "v": 110.126027 }, { "d": "2026-04-28", "v": 109.617516 }, { "d": "2026-04-29", "v": 108.733143 }, { "d": "2026-04-30", "v": 110.966171 }, { "d": "2026-05-01", "v": 110.656643 }, { "d": "2026-05-04", "v": 109.971263 }, { "d": "2026-05-05", "v": 109.661727 }, { "d": "2026-05-06", "v": 110.523993 }, { "d": "2026-05-07", "v": 109.949149 }, { "d": "2026-05-08", "v": 110.745082 }, { "d": "2026-05-11", "v": 110.678757 }, { "d": "2026-05-12", "v": 111.120935 }, { "d": "2026-05-13", "v": 110.214457 }, { "d": "2026-05-14", "v": 111.231488 }, { "d": "2026-05-15", "v": 110.148132 }, { "d": "2026-05-19", "v": 110.41344 }, { "d": "2026-05-20", "v": 111.828438 }, { "d": "2026-05-21", "v": 112.137965 }, { "d": "2026-05-22", "v": 112.270615 }, { "d": "2026-05-25", "v": 113.309751 }, { "d": "2026-05-26", "v": 112.513818 }, { "d": "2026-05-27", "v": 111.961088 }, { "d": "2026-05-28", "v": 111.983202 }, { "d": "2026-05-29", "v": 112.447493 }, { "d": "2026-06-01", "v": 112.668582 }, { "d": "2026-06-02", "v": 114.17201 }, { "d": "2026-06-03", "v": 113.177093 }, { "d": "2026-06-04", "v": 114.636301 }, { "d": "2026-06-05", "v": 112.425379 }, { "d": "2026-06-08", "v": 112.712801 }, { "d": "2026-06-09", "v": 112.690696 }, { "d": "2026-06-10", "v": 112.137965 }, { "d": "2026-06-11", "v": 113.707718 }, { "d": "2026-06-12", "v": 114.415212 }, { "d": "2026-06-15", "v": 115.211146 }, { "d": "2026-06-16", "v": 115.564893 }, { "d": "2026-06-17", "v": 114.857398 }, { "d": "2026-06-18", "v": 114.370993 }, { "d": "2026-06-19", "v": 113.99514 }, { "d": "2026-06-22", "v": 114.614196 }, { "d": "2026-06-23", "v": 114.791065 }, { "d": "2026-06-24", "v": 114.393107 }, { "d": "2026-06-25", "v": 114.768959 }, { "d": "2026-06-26", "v": 114.879504 }, { "d": "2026-06-29", "v": 114.415212 }, { "d": "2026-06-30", "v": 114.547871 }, { "d": "2026-07-02", "v": 114.857398 }, { "d": "2026-07-03", "v": 115.586998 }, { "d": "2026-07-06", "v": 115.586998 }, { "d": "2026-07-07", "v": 116.206062 }, { "d": "2026-07-08", "v": 115.100601 }, { "d": "2026-07-09", "v": 115.896526 }, { "d": "2026-07-10", "v": 116.493476 }, { "d": "2026-07-13", "v": 116.604029 }, { "d": "2026-07-14", "v": 116.714573 }, { "d": "2026-07-15", "v": 117.11254 }, { "d": "2026-07-16", "v": 117.134645 }, { "d": "2026-07-17", "v": 116.803012 }, { "d": "2026-07-20", "v": 115.631218 }, { "d": "2026-07-21", "v": 116.626134 }, { "d": "2026-07-22", "v": 116.803012 }, { "d": "2026-07-23", "v": 115.91864 }, { "d": "2026-07-24", "v": 116.604029 }, { "d": "2026-07-27", "v": 117.510506 }, { "d": "2026-07-28", "v": 118.43909 }, { "d": "2026-07-29", "v": 116.979881 }, { "d": "2026-07-30", "v": 117.488392 }, { "d": "2026-07-31", "v": 116.64824 }, { "d": "2026-08-04", "v": 118.085342 }, { "d": "2026-08-05", "v": 119.257128 }, { "d": "2026-08-06", "v": 119.301348 }, { "d": "2026-08-07", "v": 119.699314 }, { "d": "2026-08-10", "v": 119.986737 }, { "d": "2026-08-11", "v": 120.008842 }, { "d": "2026-08-12", "v": 120.672126 }, { "d": "2026-08-13", "v": 121.3354 }, { "d": "2026-08-14", "v": 121.202742 }, { "d": "2026-08-17", "v": 120.893214 }, { "d": "2026-08-18", "v": 120.008842 }, { "d": "2026-08-19", "v": 119.655095 }, { "d": "2026-08-20", "v": 119.345567 }, { "d": "2026-08-21", "v": 120.18572 }, { "d": "2026-08-24", "v": 120.428923 }, { "d": "2026-08-25", "v": 121.37962 }, { "d": "2026-08-26", "v": 120.296264 }, { "d": "2026-08-27", "v": 120.119395 }, { "d": "2026-08-28", "v": 119.500331 }, { "d": "2026-08-31", "v": 118.615967 }, { "d": "2026-09-01", "v": 117.466287 }, { "d": "2026-09-02", "v": 118.218001 }, { "d": "2026-09-03", "v": 120.075176 }, { "d": "2026-09-04", "v": 119.63299 }, { "d": "2026-09-08", "v": 118.129562 }, { "d": "2026-09-09", "v": 117.178865 }, { "d": "2026-09-10", "v": 116.206062 }, { "d": "2026-09-11", "v": 117.001987 }, { "d": "2026-09-14", "v": 117.24519 }, { "d": "2026-09-15", "v": 116.979881 }, { "d": "2026-09-16", "v": 116.736679 }, { "d": "2026-09-17", "v": 117.687376 }, { "d": "2026-09-18", "v": 117.267304 }, { "d": "2026-09-21", "v": 118.085342 }, { "d": "2026-09-22", "v": 118.903381 }, { "d": "2026-09-23", "v": 117.06832 }, { "d": "2026-09-24", "v": 117.06832 }, { "d": "2026-09-25", "v": 117.355743 }, { "d": "2026-09-28", "v": 116.64824 }, { "d": "2026-09-29", "v": 116.581915 }, { "d": "2026-09-30", "v": 115.741762 }, { "d": "2026-10-01", "v": 115.609112 }, { "d": "2026-10-02", "v": 116.692459 }, { "d": "2026-10-05", "v": 116.803012 }, { "d": "2026-10-06", "v": 117.267304 }, { "d": "2026-10-07", "v": 115.388015 }, { "d": "2026-10-08", "v": 115.697551 }, { "d": "2026-10-09", "v": 117.355743 }, { "d": "2026-10-13", "v": 118.859162 }, { "d": "2026-10-14", "v": 117.84214 }, { "d": "2026-10-15", "v": 119.58877 }, { "d": "2026-10-16", "v": 119.765639 }, { "d": "2026-10-19", "v": 118.903381 }, { "d": "2026-10-20", "v": 119.677209 }, { "d": "2026-10-21", "v": 120.451028 }, { "d": "2026-10-22", "v": 119.765639 }, { "d": "2026-10-23", "v": 119.168698 }, { "d": "2026-10-26", "v": 119.677209 }, { "d": "2026-10-27", "v": 120.119395 }, { "d": "2026-10-28", "v": 120.473142 }, { "d": "2026-10-29", "v": 120.583687 }, { "d": "2026-10-30", "v": 118.903381 }, { "d": "2026-11-02", "v": 119.544551 }, { "d": "2026-11-03", "v": 118.218001 }, { "d": "2026-11-04", "v": 121.092198 }, { "d": "2026-11-05", "v": 118.483309 }, { "d": "2026-11-06", "v": 119.013934 }, { "d": "2026-11-09", "v": 120.8711 }, { "d": "2026-11-10", "v": 120.163606 }, { "d": "2026-11-11", "v": 121.202742 }, { "d": "2026-11-12", "v": 120.605792 } ], "fund": [ { "d": "2025-11-10", "v": 100.0 }, { "d": "2025-11-11", "v": 100.151204 }, { "d": "2025-11-12", "v": 101.594507 }, { "d": "2025-11-13", "v": 100.0 }, { "d": "2025-11-14", "v": 100.17869 }, { "d": "2025-11-17", "v": 99.890032 }, { "d": "2025-11-18", "v": 99.890032 }, { "d": "2025-11-19", "v": 99.670106 }, { "d": "2025-11-20", "v": 99.505154 }, { "d": "2025-11-21", "v": 100.742269 }, { "d": "2025-11-24", "v": 101.278351 }, { "d": "2025-11-25", "v": 102.419247 }, { "d": "2025-11-26", "v": 102.776628 }, { "d": "2025-11-27", "v": 102.804125 }, { "d": "2025-11-28", "v": 103.175254 }, { "d": "2025-12-01", "v": 102.185562 }, { "d": "2025-12-02", "v": 102.817874 }, { "d": "2025-12-03", "v": 102.982815 }, { "d": "2025-12-04", "v": 104.439867 }, { "d": "2025-12-05", "v": 104.618558 }, { "d": "2025-12-08", "v": 104.756012 }, { "d": "2025-12-09", "v": 105.182126 }, { "d": "2025-12-10", "v": 106.268038 }, { "d": "2025-12-11", "v": 106.694162 }, { "d": "2025-12-12", "v": 106.2543 }, { "d": "2025-12-15", "v": 106.7079 }, { "d": "2025-12-16", "v": 106.350519 }, { "d": "2025-12-17", "v": 105.484533 }, { "d": "2025-12-18", "v": 106.501723 }, { "d": "2025-12-19", "v": 107.202746 }, { "d": "2025-12-22", "v": 107.546389 }, { "d": "2025-12-23", "v": 107.780074 }, { "d": "2025-12-24", "v": 107.90378 }, { "d": "2025-12-29", "v": 108.288658 }, { "d": "2025-12-30", "v": 107.862545 }, { "d": "2025-12-31", "v": 107.491405 }, { "d": "2026-01-02", "v": 108.137455 }, { "d": "2026-01-05", "v": 109.855668 }, { "d": "2026-01-06", "v": 109.305837 }, { "d": "2026-01-07", "v": 108.398626 }, { "d": "2026-01-08", "v": 108.865975 }, { "d": "2026-01-09", "v": 109.278351 }, { "d": "2026-01-12", "v": 109.237115 }, { "d": "2026-01-13", "v": 108.426113 }, { "d": "2026-01-14", "v": 108.632301 }, { "d": "2026-01-15", "v": 109.305837 }, { "d": "2026-01-16", "v": 109.140896 }, { "d": "2026-01-19", "v": 108.591065 }, { "d": "2026-01-20", "v": 107.024056 }, { "d": "2026-01-21", "v": 107.72509 }, { "d": "2026-01-22", "v": 107.862545 }, { "d": "2026-01-23", "v": 107.601373 }, { "d": "2026-01-26", "v": 107.285228 }, { "d": "2026-01-27", "v": 106.831617 }, { "d": "2026-01-28", "v": 105.78694 }, { "d": "2026-01-29", "v": 106.295535 }, { "d": "2026-01-30", "v": 105.51203 }, { "d": "2026-02-02", "v": 107.367698 }, { "d": "2026-02-03", "v": 107.051543 }, { "d": "2026-02-04", "v": 107.491405 }, { "d": "2026-02-05", "v": 107.065291 }, { "d": "2026-02-06", "v": 108.068732 }, { "d": "2026-02-09", "v": 109.237115 }, { "d": "2026-02-10", "v": 109.896903 }, { "d": "2026-02-11", "v": 108.481097 }, { "d": "2026-02-12", "v": 107.601373 }, { "d": "2026-02-13", "v": 108.137455 }, { "d": "2026-02-17", "v": 108.467359 }, { "d": "2026-02-18", "v": 109.044676 }, { "d": "2026-02-19", "v": 108.659798 }, { "d": "2026-02-20", "v": 109.594506 }, { "d": "2026-02-23", "v": 108.08247 }, { "d": "2026-02-24", "v": 107.876293 }, { "d": "2026-02-25", "v": 109.841929 }, { "d": "2026-02-26", "v": 110.19931 }, { "d": "2026-02-27", "v": 108.054984 }, { "d": "2026-03-02", "v": 108.659798 }, { "d": "2026-03-03", "v": 107.243982 }, { "d": "2026-03-04", "v": 107.766325 }, { "d": "2026-03-05", "v": 106.680413 }, { "d": "2026-03-06", "v": 104.632306 }, { "d": "2026-03-09", "v": 104.000005 }, { "d": "2026-03-10", "v": 104.934703 }, { "d": "2026-03-11", "v": 104.453605 }, { "d": "2026-03-12", "v": 102.955329 }, { "d": "2026-03-13", "v": 102.597937 }, { "d": "2026-03-16", "v": 104.302402 }, { "d": "2026-03-17", "v": 104.975949 }, { "d": "2026-03-18", "v": 104.04124 }, { "d": "2026-03-19", "v": 102.804125 }, { "d": "2026-03-20", "v": 101.608245 }, { "d": "2026-03-23", "v": 103.532646 }, { "d": "2026-03-24", "v": 103.656362 }, { "d": "2026-03-25", "v": 104.701028 }, { "d": "2026-03-26", "v": 103.161516 }, { "d": "2026-03-27", "v": 102.006872 }, { "d": "2026-03-30", "v": 102.103091 }, { "d": "2026-03-31", "v": 104.59106 }, { "d": "2026-04-01", "v": 105.470795 }, { "d": "2026-04-02", "v": 105.938144 }, { "d": "2026-04-06", "v": 106.391755 }, { "d": "2026-04-07", "v": 106.790381 }, { "d": "2026-04-08", "v": 108.920959 }, { "d": "2026-04-09", "v": 109.841929 }, { "d": "2026-04-10", "v": 110.515466 }, { "d": "2026-04-13", "v": 111.848801 }, { "d": "2026-04-14", "v": 113.195874 }, { "d": "2026-04-15", "v": 114.213053 }, { "d": "2026-04-16", "v": 113.69072 }, { "d": "2026-04-17", "v": 115.367698 }, { "d": "2026-04-20", "v": 115.601372 }, { "d": "2026-04-21", "v": 114.61168 }, { "d": "2026-04-22", "v": 114.226802 }, { "d": "2026-04-23", "v": 114.378006 }, { "d": "2026-04-24", "v": 114.378006 }, { "d": "2026-04-27", "v": 114.034363 }, { "d": "2026-04-28", "v": 114.309283 }, { "d": "2026-04-29", "v": 113.072168 }, { "d": "2026-04-30", "v": 115.408933 }, { "d": "2026-05-01", "v": 115.271479 }, { "d": "2026-05-04", "v": 114.185567 }, { "d": "2026-05-05", "v": 115.024055 }, { "d": "2026-05-06", "v": 116.701033 }, { "d": "2026-05-07", "v": 116.151203 }, { "d": "2026-05-08", "v": 116.659798 }, { "d": "2026-05-11", "v": 116.17869 }, { "d": "2026-05-12", "v": 116.591065 }, { "d": "2026-05-13", "v": 115.367698 }, { "d": "2026-05-14", "v": 117.264601 }, { "d": "2026-05-15", "v": 116.659798 }, { "d": "2026-05-19", "v": 116.824739 }, { "d": "2026-05-20", "v": 119.02405 }, { "d": "2026-05-21", "v": 120.109962 }, { "d": "2026-05-22", "v": 120.412369 }, { "d": "2026-05-25", "v": 121.470794 }, { "d": "2026-05-26", "v": 120.824744 }, { "d": "2026-05-27", "v": 120.563573 }, { "d": "2026-05-28", "v": 119.518896 }, { "d": "2026-05-29", "v": 119.6701 }, { "d": "2026-06-01", "v": 118.501717 }, { "d": "2026-06-02", "v": 120.439866 }, { "d": "2026-06-03", "v": 119.780068 }, { "d": "2026-06-04", "v": 121.759453 }, { "d": "2026-06-05", "v": 121.718217 }, { "d": "2026-06-08", "v": 122.213063 }, { "d": "2026-06-09", "v": 123.422682 }, { "d": "2026-06-10", "v": 123.106526 }, { "d": "2026-06-11", "v": 124.591064 }, { "d": "2026-06-12", "v": 125.594505 }, { "d": "2026-06-15", "v": 126.158074 }, { "d": "2026-06-16", "v": 127.20275 }, { "d": "2026-06-17", "v": 127.876287 }, { "d": "2026-06-18", "v": 128.536085 }, { "d": "2026-06-19", "v": 128.522337 }, { "d": "2026-06-22", "v": 128.962199 }, { "d": "2026-06-23", "v": 129.292093 }, { "d": "2026-06-24", "v": 128.783509 }, { "d": "2026-06-25", "v": 129.058418 }, { "d": "2026-06-26", "v": 128.824744 }, { "d": "2026-06-29", "v": 129.374574 }, { "d": "2026-06-30", "v": 130.336769 }, { "d": "2026-07-02", "v": 129.676971 }, { "d": "2026-07-03", "v": 130.213063 }, { "d": "2026-07-06", "v": 131.601372 }, { "d": "2026-07-07", "v": 132.137453 }, { "d": "2026-07-08", "v": 129.731955 }, { "d": "2026-07-09", "v": 130.982819 }, { "d": "2026-07-10", "v": 132.384876 }, { "d": "2026-07-13", "v": 131.945014 }, { "d": "2026-07-14", "v": 132.852236 }, { "d": "2026-07-15", "v": 134.955327 }, { "d": "2026-07-16", "v": 134.391748 }, { "d": "2026-07-17", "v": 133.73196 }, { "d": "2026-07-20", "v": 131.216494 }, { "d": "2026-07-21", "v": 131.683853 }, { "d": "2026-07-22", "v": 131.752575 }, { "d": "2026-07-23", "v": 130.199314 }, { "d": "2026-07-24", "v": 131.34021 }, { "d": "2026-07-27", "v": 132.26117 }, { "d": "2026-07-28", "v": 133.580756 }, { "d": "2026-07-29", "v": 129.553265 }, { "d": "2026-07-30", "v": 131.230242 }, { "d": "2026-07-31", "v": 131.587633 }, { "d": "2026-08-04", "v": 132.522342 }, { "d": "2026-08-05", "v": 132.962204 }, { "d": "2026-08-06", "v": 132.687284 }, { "d": "2026-08-07", "v": 132.219935 }, { "d": "2026-08-10", "v": 132.137453 }, { "d": "2026-08-11", "v": 131.821308 }, { "d": "2026-08-12", "v": 133.250862 }, { "d": "2026-08-13", "v": 133.91065 }, { "d": "2026-08-14", "v": 133.951886 }, { "d": "2026-08-17", "v": 133.278349 }, { "d": "2026-08-18", "v": 131.71134 }, { "d": "2026-08-19", "v": 128.206181 }, { "d": "2026-08-20", "v": 126.171823 }, { "d": "2026-08-21", "v": 126.597936 }, { "d": "2026-08-24", "v": 126.776637 }, { "d": "2026-08-25", "v": 129.127151 }, { "d": "2026-08-26", "v": 128.865979 }, { "d": "2026-08-27", "v": 128.109961 }, { "d": "2026-08-28", "v": 128.274914 }, { "d": "2026-08-31", "v": 127.395189 }, { "d": "2026-09-01", "v": 126.37801 }, { "d": "2026-09-02", "v": 128.39863 }, { "d": "2026-09-03", "v": 130.281785 }, { "d": "2026-09-04", "v": 129.841923 }, { "d": "2026-09-08", "v": 127.876287 }, { "d": "2026-09-09", "v": 126.542952 }, { "d": "2026-09-10", "v": 126.914092 }, { "d": "2026-09-11", "v": 127.752581 }, { "d": "2026-09-14", "v": 127.835052 }, { "d": "2026-09-15", "v": 127.505158 }, { "d": "2026-09-16", "v": 127.642613 }, { "d": "2026-09-17", "v": 128.522337 }, { "d": "2026-09-18", "v": 128.824744 }, { "d": "2026-09-21", "v": 130.639177 }, { "d": "2026-09-22", "v": 129.498281 }, { "d": "2026-09-23", "v": 127.134018 }, { "d": "2026-09-24", "v": 126.955327 }, { "d": "2026-09-25", "v": 128.371133 }, { "d": "2026-09-28", "v": 127.587628 }, { "d": "2026-09-29", "v": 127.065295 }, { "d": "2026-09-30", "v": 125.663228 }, { "d": "2026-10-01", "v": 125.250863 }, { "d": "2026-10-02", "v": 126.048106 }, { "d": "2026-10-05", "v": 125.415805 }, { "d": "2026-10-06", "v": 125.814431 }, { "d": "2026-10-07", "v": 122.941584 }, { "d": "2026-10-08", "v": 122.584193 }, { "d": "2026-10-09", "v": 124.219935 }, { "d": "2026-10-13", "v": 125.82818 }, { "d": "2026-10-14", "v": 125.209617 }, { "d": "2026-10-15", "v": 127.147766 }, { "d": "2026-10-16", "v": 127.161515 }, { "d": "2026-10-19", "v": 126.391748 }, { "d": "2026-10-20", "v": 127.656361 }, { "d": "2026-10-21", "v": 129.457045 }, { "d": "2026-10-22", "v": 129.69072 }, { "d": "2026-10-23", "v": 128.357385 }, { "d": "2026-10-26", "v": 129.567013 }, { "d": "2026-10-27", "v": 130.226801 }, { "d": "2026-10-28", "v": 130.694161 }, { "d": "2026-10-29", "v": 131.917527 }, { "d": "2026-10-30", "v": 129.910656 }, { "d": "2026-11-02", "v": 131.271478 }, { "d": "2026-11-03", "v": 130.762883 }, { "d": "2026-11-04", "v": 134.900343 }, { "d": "2026-11-05", "v": 130.460486 }, { "d": "2026-11-06", "v": 130.268037 }, { "d": "2026-11-09", "v": 132.43986 }, { "d": "2026-11-10", "v": 132.494845 }, { "d": "2026-11-11", "v": 133.512024 }, { "d": "2026-11-12", "v": 132.756016 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-09", "price": 42.419998, "vol": 120500.0 }, { "d": "2021-11-15", "price": 42.669998, "vol": 85500.0 }, { "d": "2021-11-19", "price": 41.150002, "vol": 114900.0 }, { "d": "2021-11-25", "price": 39.200001, "vol": 248000.0 }, { "d": "2021-12-01", "price": 36.959999, "vol": 216300.0 }, { "d": "2021-12-07", "price": 38.470001, "vol": 157200.0 }, { "d": "2021-12-13", "price": 40.380001, "vol": 448700.0 }, { "d": "2021-12-17", "price": 40.240002, "vol": 310800.0 }, { "d": "2021-12-23", "price": 40.849998, "vol": 338200.0 }, { "d": "2021-12-31", "price": 40.169998, "vol": 106900.0 }, { "d": "2022-01-07", "price": 42.75, "vol": 328900.0 }, { "d": "2022-01-13", "price": 43.830002, "vol": 235800.0 }, { "d": "2022-01-19", "price": 43.720001, "vol": 210100.0 }, { "d": "2022-01-25", "price": 42.259998, "vol": 182600.0 }, { "d": "2022-01-31", "price": 44.240002, "vol": 272600.0 }, { "d": "2022-02-04", "price": 44.990002, "vol": 227900.0 }, { "d": "2022-02-10", "price": 43.98, "vol": 284100.0 }, { "d": "2022-02-16", "price": 43.630001, "vol": 77300.0 }, { "d": "2022-02-23", "price": 42.630001, "vol": 89200.0 }, { "d": "2022-03-01", "price": 41.650002, "vol": 176600.0 }, { "d": "2022-03-07", "price": 41.41, "vol": 262200.0 }, { "d": "2022-03-11", "price": 42.560001, "vol": 158400.0 }, { "d": "2022-03-17", "price": 43.779999, "vol": 207400.0 }, { "d": "2022-03-23", "price": 43.220001, "vol": 786300.0 }, { "d": "2022-03-29", "price": 42.669998, "vol": 389000.0 }, { "d": "2022-04-04", "price": 41.52, "vol": 121800.0 }, { "d": "2022-04-08", "price": 41.27, "vol": 66200.0 }, { "d": "2022-04-14", "price": 39.830002, "vol": 173300.0 }, { "d": "2022-04-21", "price": 40.400002, "vol": 99600.0 }, { "d": "2022-04-27", "price": 38.439999, "vol": 166200.0 }, { "d": "2022-05-03", "price": 39.18, "vol": 175100.0 }, { "d": "2022-05-09", "price": 37.759998, "vol": 155200.0 }, { "d": "2022-05-13", "price": 37.759998, "vol": 93900.0 }, { "d": "2022-05-19", "price": 37.599998, "vol": 125200.0 }, { "d": "2022-05-26", "price": 38.450001, "vol": 133100.0 }, { "d": "2022-06-01", "price": 42.049999, "vol": 740300.0 }, { "d": "2022-06-07", "price": 42.580002, "vol": 215300.0 }, { "d": "2022-06-13", "price": 41.349998, "vol": 292600.0 }, { "d": "2022-06-17", "price": 39.07, "vol": 148200.0 }, { "d": "2022-06-23", "price": 38.189999, "vol": 238800.0 }, { "d": "2022-06-29", "price": 39.68, "vol": 191100.0 }, { "d": "2022-07-06", "price": 38.57, "vol": 70700.0 }, { "d": "2022-07-12", "price": 39.57, "vol": 75800.0 }, { "d": "2022-07-18", "price": 40.099998, "vol": 129900.0 }, { "d": "2022-07-22", "price": 41.540001, "vol": 182900.0 }, { "d": "2022-07-28", "price": 41.549999, "vol": 82500.0 }, { "d": "2022-08-04", "price": 41.950001, "vol": 79400.0 }, { "d": "2022-08-10", "price": 42.18, "vol": 117500.0 }, { "d": "2022-08-16", "price": 42.610001, "vol": 213000.0 }, { "d": "2022-08-22", "price": 41.77, "vol": 59300.0 }, { "d": "2022-08-26", "price": 41.009998, "vol": 50800.0 }, { "d": "2022-09-01", "price": 34.66, "vol": 453100.0 }, { "d": "2022-09-08", "price": 33.200001, "vol": 301600.0 }, { "d": "2022-09-14", "price": 33.75, "vol": 337600.0 }, { "d": "2022-09-20", "price": 32.669998, "vol": 494300.0 }, { "d": "2022-09-26", "price": 30.610001, "vol": 266600.0 }, { "d": "2022-09-30", "price": 29.620001, "vol": 382200.0 }, { "d": "2022-10-06", "price": 29.610001, "vol": 220700.0 }, { "d": "2022-10-13", "price": 29.389999, "vol": 214000.0 }, { "d": "2022-10-19", "price": 29.82, "vol": 198500.0 }, { "d": "2022-10-25", "price": 29.879999, "vol": 81600.0 }, { "d": "2022-10-31", "price": 30.4, "vol": 202100.0 }, { "d": "2022-11-04", "price": 30.42, "vol": 211000.0 }, { "d": "2022-11-10", "price": 31.959999, "vol": 198600.0 }, { "d": "2022-11-16", "price": 32.77, "vol": 149200.0 }, { "d": "2022-11-22", "price": 33.009998, "vol": 150500.0 }, { "d": "2022-11-28", "price": 33.27, "vol": 78400.0 }, { "d": "2022-12-02", "price": 32.419998, "vol": 188100.0 }, { "d": "2022-12-08", "price": 31.459999, "vol": 181700.0 }, { "d": "2022-12-14", "price": 33.619999, "vol": 187400.0 }, { "d": "2022-12-20", "price": 32.310001, "vol": 184000.0 }, { "d": "2022-12-28", "price": 32.369999, "vol": 141800.0 }, { "d": "2023-01-04", "price": 33.169998, "vol": 168100.0 }, { "d": "2023-01-10", "price": 34.34, "vol": 113300.0 }, { "d": "2023-01-16", "price": 34.799999, "vol": 56100.0 }, { "d": "2023-01-20", "price": 34.529999, "vol": 156900.0 }, { "d": "2023-01-26", "price": 35.209999, "vol": 154900.0 }, { "d": "2023-02-01", "price": 35.34, "vol": 214000.0 }, { "d": "2023-02-07", "price": 35.450001, "vol": 127700.0 }, { "d": "2023-02-13", "price": 35.139999, "vol": 123700.0 }, { "d": "2023-02-17", "price": 35.580002, "vol": 104200.0 }, { "d": "2023-02-24", "price": 34.91, "vol": 81400.0 }, { "d": "2023-03-02", "price": 34.209999, "vol": 248900.0 }, { "d": "2023-03-08", "price": 34.07, "vol": 132800.0 }, { "d": "2023-03-14", "price": 32.240002, "vol": 143700.0 }, { "d": "2023-03-20", "price": 31.129999, "vol": 214100.0 }, { "d": "2023-03-24", "price": 31.610001, "vol": 118200.0 }, { "d": "2023-03-30", "price": 32.25, "vol": 250200.0 }, { "d": "2023-04-05", "price": 31.309999, "vol": 145100.0 }, { "d": "2023-04-12", "price": 31.700001, "vol": 97100.0 }, { "d": "2023-04-18", "price": 31.67, "vol": 90900.0 }, { "d": "2023-04-24", "price": 31.41, "vol": 175200.0 }, { "d": "2023-04-28", "price": 32.209999, "vol": 294500.0 }, { "d": "2023-05-04", "price": 31.34, "vol": 214400.0 }, { "d": "2023-05-10", "price": 30.879999, "vol": 216700.0 }, { "d": "2023-05-16", "price": 31.0, "vol": 89000.0 }, { "d": "2023-05-23", "price": 30.73, "vol": 107200.0 }, { "d": "2023-05-29", "price": 30.67, "vol": 87200.0 }, { "d": "2023-06-02", "price": 32.330002, "vol": 223400.0 }, { "d": "2023-06-08", "price": 33.02, "vol": 153600.0 }, { "d": "2023-06-14", "price": 33.310001, "vol": 182900.0 }, { "d": "2023-06-20", "price": 32.900002, "vol": 591100.0 }, { "d": "2023-06-26", "price": 32.5, "vol": 71800.0 }, { "d": "2023-06-30", "price": 33.060001, "vol": 128300.0 }, { "d": "2023-07-07", "price": 33.73, "vol": 185500.0 }, { "d": "2023-07-13", "price": 42.41, "vol": 797900.0 }, { "d": "2023-07-19", "price": 42.799999, "vol": 151000.0 }, { "d": "2023-07-25", "price": 43.0, "vol": 162600.0 }, { "d": "2023-07-31", "price": 39.73, "vol": 724300.0 }, { "d": "2023-08-04", "price": 39.759998, "vol": 79800.0 }, { "d": "2023-08-11", "price": 40.419998, "vol": 52400.0 }, { "d": "2023-08-17", "price": 39.450001, "vol": 73900.0 }, { "d": "2023-08-23", "price": 39.27, "vol": 55900.0 }, { "d": "2023-08-29", "price": 39.09, "vol": 111300.0 }, { "d": "2023-09-05", "price": 38.110001, "vol": 216100.0 }, { "d": "2023-09-11", "price": 35.799999, "vol": 263400.0 }, { "d": "2023-09-15", "price": 32.220001, "vol": 1386000.0 }, { "d": "2023-09-21", "price": 31.120001, "vol": 220600.0 }, { "d": "2023-09-27", "price": 30.33, "vol": 233100.0 }, { "d": "2023-10-03", "price": 27.59, "vol": 225000.0 }, { "d": "2023-10-10", "price": 27.68, "vol": 213000.0 }, { "d": "2023-10-16", "price": 27.52, "vol": 115200.0 }, { "d": "2023-10-20", "price": 25.57, "vol": 168200.0 }, { "d": "2023-10-26", "price": 25.52, "vol": 218800.0 }, { "d": "2023-11-01", "price": 25.66, "vol": 168900.0 }, { "d": "2023-11-07", "price": 25.809999, "vol": 109000.0 }, { "d": "2023-11-13", "price": 25.76, "vol": 65800.0 }, { "d": "2023-11-17", "price": 26.27, "vol": 270100.0 }, { "d": "2023-11-23", "price": 25.879999, "vol": 52000.0 }, { "d": "2023-11-29", "price": 25.629999, "vol": 81700.0 }, { "d": "2023-12-05", "price": 26.08, "vol": 122400.0 }, { "d": "2023-12-11", "price": 25.360001, "vol": 346300.0 }, { "d": "2023-12-15", "price": 25.969999, "vol": 300100.0 }, { "d": "2023-12-21", "price": 26.73, "vol": 129500.0 }, { "d": "2023-12-29", "price": 27.870001, "vol": 199900.0 }, { "d": "2024-01-05", "price": 27.09, "vol": 154600.0 }, { "d": "2024-01-11", "price": 26.6, "vol": 201800.0 }, { "d": "2024-01-17", "price": 26.4, "vol": 153100.0 }, { "d": "2024-01-23", "price": 27.059999, "vol": 122200.0 }, { "d": "2024-01-29", "price": 26.91, "vol": 78600.0 }, { "d": "2024-02-02", "price": 26.23, "vol": 144700.0 }, { "d": "2024-02-08", "price": 26.0, "vol": 131800.0 }, { "d": "2024-02-14", "price": 26.09, "vol": 106800.0 }, { "d": "2024-02-21", "price": 26.940001, "vol": 78900.0 }, { "d": "2024-02-27", "price": 27.32, "vol": 196300.0 }, { "d": "2024-03-04", "price": 27.629999, "vol": 253600.0 }, { "d": "2024-03-08", "price": 27.43, "vol": 148100.0 }, { "d": "2024-03-14", "price": 28.82, "vol": 328000.0 }, { "d": "2024-03-20", "price": 27.68, "vol": 164900.0 }, { "d": "2024-03-26", "price": 27.99, "vol": 252200.0 }, { "d": "2024-04-02", "price": 27.290001, "vol": 87600.0 }, { "d": "2024-04-08", "price": 27.25, "vol": 144800.0 }, { "d": "2024-04-12", "price": 26.16, "vol": 127500.0 }, { "d": "2024-04-18", "price": 25.73, "vol": 125800.0 }, { "d": "2024-04-24", "price": 25.969999, "vol": 68300.0 }, { "d": "2024-04-30", "price": 25.73, "vol": 139000.0 }, { "d": "2024-05-06", "price": 26.33, "vol": 92800.0 }, { "d": "2024-05-10", "price": 26.959999, "vol": 100200.0 }, { "d": "2024-05-16", "price": 27.049999, "vol": 57900.0 }, { "d": "2024-05-23", "price": 27.07, "vol": 116800.0 }, { "d": "2024-05-29", "price": 26.52, "vol": 247600.0 }, { "d": "2024-06-04", "price": 25.360001, "vol": 155000.0 }, { "d": "2024-06-10", "price": 24.73, "vol": 156500.0 }, { "d": "2024-06-14", "price": 25.35, "vol": 318600.0 }, { "d": "2024-06-20", "price": 26.41, "vol": 260100.0 }, { "d": "2024-06-26", "price": 26.459999, "vol": 166800.0 }, { "d": "2024-07-03", "price": 26.16, "vol": 136300.0 }, { "d": "2024-07-09", "price": 26.41, "vol": 137200.0 }, { "d": "2024-07-15", "price": 26.639999, "vol": 244300.0 }, { "d": "2024-07-19", "price": 26.1, "vol": 480200.0 }, { "d": "2024-07-25", "price": 26.07, "vol": 274700.0 }, { "d": "2024-07-31", "price": 26.74, "vol": 200500.0 }, { "d": "2024-08-07", "price": 25.110001, "vol": 250400.0 }, { "d": "2024-08-13", "price": 25.790001, "vol": 208200.0 }, { "d": "2024-08-19", "price": 26.57, "vol": 201100.0 }, { "d": "2024-08-23", "price": 27.16, "vol": 326300.0 }, { "d": "2024-08-29", "price": 26.959999, "vol": 316800.0 }, { "d": "2024-09-05", "price": 26.549999, "vol": 222100.0 }, { "d": "2024-09-11", "price": 26.43, "vol": 323500.0 }, { "d": "2024-09-17", "price": 27.059999, "vol": 457800.0 }, { "d": "2024-09-23", "price": 27.18, "vol": 358300.0 }, { "d": "2024-09-27", "price": 27.4, "vol": 419500.0 }, { "d": "2024-10-03", "price": 26.700001, "vol": 310600.0 }, { "d": "2024-10-09", "price": 26.33, "vol": 188600.0 }, { "d": "2024-10-16", "price": 27.17, "vol": 221100.0 }, { "d": "2024-10-22", "price": 27.129999, "vol": 170900.0 }, { "d": "2024-10-28", "price": 26.58, "vol": 134800.0 }, { "d": "2024-11-01", "price": 26.25, "vol": 151000.0 }, { "d": "2024-11-07", "price": 27.0, "vol": 279500.0 }, { "d": "2024-11-13", "price": 26.91, "vol": 198400.0 }, { "d": "2024-11-19", "price": 28.389999, "vol": 200100.0 }, { "d": "2024-11-25", "price": 29.290001, "vol": 316700.0 }, { "d": "2024-11-29", "price": 29.65, "vol": 103900.0 }, { "d": "2024-12-05", "price": 29.02, "vol": 267100.0 }, { "d": "2024-12-11", "price": 30.360001, "vol": 418900.0 }, { "d": "2024-12-17", "price": 29.4, "vol": 1248200.0 }, { "d": "2024-12-23", "price": 28.719999, "vol": 173600.0 }, { "d": "2024-12-31", "price": 28.959999, "vol": 120000.0 }, { "d": "2025-01-07", "price": 28.93, "vol": 190500.0 }, { "d": "2025-01-13", "price": 28.190001, "vol": 168000.0 }, { "d": "2025-01-17", "price": 29.18, "vol": 176000.0 }, { "d": "2025-01-23", "price": 29.07, "vol": 113300.0 }, { "d": "2025-01-29", "price": 28.43, "vol": 112000.0 }, { "d": "2025-02-04", "price": 27.719999, "vol": 298900.0 }, { "d": "2025-02-10", "price": 27.379999, "vol": 242600.0 }, { "d": "2025-02-14", "price": 27.76, "vol": 139300.0 }, { "d": "2025-02-21", "price": 27.26, "vol": 271900.0 }, { "d": "2025-02-27", "price": 27.75, "vol": 274500.0 }, { "d": "2025-03-05", "price": 26.799999, "vol": 156000.0 }, { "d": "2025-03-11", "price": 26.299999, "vol": 306700.0 }, { "d": "2025-03-17", "price": 27.120001, "vol": 284900.0 }, { "d": "2025-03-21", "price": 27.129999, "vol": 215600.0 }, { "d": "2025-03-27", "price": 27.559999, "vol": 99800.0 }, { "d": "2025-04-02", "price": 26.48, "vol": 216600.0 }, { "d": "2025-04-08", "price": 25.25, "vol": 300300.0 }, { "d": "2025-04-14", "price": 26.540001, "vol": 254600.0 }, { "d": "2025-04-21", "price": 26.58, "vol": 104500.0 }, { "d": "2025-04-25", "price": 26.719999, "vol": 284100.0 }, { "d": "2025-05-01", "price": 27.049999, "vol": 84000.0 }, { "d": "2025-05-07", "price": 27.120001, "vol": 71500.0 }, { "d": "2025-05-13", "price": 27.67, "vol": 273200.0 }, { "d": "2025-05-20", "price": 27.77, "vol": 214400.0 }, { "d": "2025-05-26", "price": 28.27, "vol": 70500.0 }, { "d": "2025-05-30", "price": 30.6, "vol": 1420100.0 }, { "d": "2025-06-05", "price": 29.889999, "vol": 65900.0 }, { "d": "2025-06-11", "price": 30.01, "vol": 139200.0 }, { "d": "2025-06-17", "price": 30.290001, "vol": 166200.0 }, { "d": "2025-06-23", "price": 30.51, "vol": 164100.0 }, { "d": "2025-06-27", "price": 31.209999, "vol": 310700.0 }, { "d": "2025-07-04", "price": 30.98, "vol": 37700.0 }, { "d": "2025-07-10", "price": 31.219999, "vol": 138000.0 }, { "d": "2025-07-16", "price": 30.74, "vol": 82100.0 }, { "d": "2025-07-22", "price": 30.889999, "vol": 166400.0 }, { "d": "2025-07-28", "price": 30.860001, "vol": 203700.0 }, { "d": "2025-08-01", "price": 30.51, "vol": 109400.0 }, { "d": "2025-08-08", "price": 30.540001, "vol": 67200.0 }, { "d": "2025-08-14", "price": 31.049999, "vol": 144000.0 }, { "d": "2025-08-20", "price": 30.67, "vol": 75000.0 }, { "d": "2025-08-26", "price": 31.059999, "vol": 435000.0 }, { "d": "2025-09-02", "price": 30.74, "vol": 285800.0 }, { "d": "2025-09-08", "price": 31.309999, "vol": 327100.0 }, { "d": "2025-09-12", "price": 32.330002, "vol": 144500.0 }, { "d": "2025-09-18", "price": 33.57, "vol": 504600.0 }, { "d": "2025-09-24", "price": 32.98, "vol": 198400.0 }, { "d": "2025-09-30", "price": 32.990002, "vol": 442800.0 }, { "d": "2025-10-06", "price": 32.709999, "vol": 278900.0 }, { "d": "2025-10-10", "price": 32.060001, "vol": 331300.0 }, { "d": "2025-10-17", "price": 31.809999, "vol": 307400.0 }, { "d": "2025-10-23", "price": 32.41, "vol": 215000.0 }, { "d": "2025-10-29", "price": 32.43, "vol": 122400.0 }, { "d": "2025-11-04", "price": 33.240002, "vol": 174600.0 }, { "d": "2025-11-10", "price": 33.169998, "vol": 120100.0 }, { "d": "2025-11-14", "price": 33.150002, "vol": 189600.0 }, { "d": "2025-11-20", "price": 32.470001, "vol": 146200.0 }, { "d": "2025-11-26", "price": 33.400002, "vol": 387700.0 }, { "d": "2025-12-02", "price": 39.970001, "vol": 2687200.0 }, { "d": "2025-12-08", "price": 39.810001, "vol": 845300.0 }, { "d": "2025-12-12", "price": 39.959999, "vol": 424100.0 }, { "d": "2025-12-18", "price": 39.970001, "vol": 315200.0 }, { "d": "2025-12-24", "price": 40.299999, "vol": 51200.0 }, { "d": "2026-01-02", "price": 40.310001, "vol": 495300.0 }, { "d": "2026-01-08", "price": 39.869999, "vol": 418400.0 }, { "d": "2026-01-14", "price": 39.880001, "vol": 207400.0 }, { "d": "2026-01-20", "price": 39.93, "vol": 197000.0 }, { "d": "2026-01-26", "price": 39.91, "vol": 210400.0 }, { "d": "2026-01-30", "price": 40.0, "vol": 178800.0 }, { "d": "2026-02-05", "price": 40.049999, "vol": 169100.0 }, { "d": "2026-02-11", "price": 40.130001, "vol": 66300.0 }, { "d": "2026-02-18", "price": 40.080002, "vol": 124200.0 }, { "d": "2026-02-24", "price": 40.09, "vol": 383600.0 }, { "d": "2026-03-02", "price": 40.290001, "vol": 174300.0 }, { "d": "2026-03-06", "price": 40.200001, "vol": 262800.0 }, { "d": "2026-03-12", "price": 40.16, "vol": 109500.0 }, { "d": "2026-03-18", "price": 40.200001, "vol": 141400.0 }, { "d": "2026-03-24", "price": 40.169998, "vol": 141300.0 }, { "d": "2026-03-30", "price": 40.23, "vol": 192000.0 }, { "d": "2026-04-06", "price": 40.139999, "vol": 56600.0 }, { "d": "2026-04-10", "price": 40.240002, "vol": 90000.0 }, { "d": "2026-04-16", "price": 40.110001, "vol": 72200.0 }, { "d": "2026-04-22", "price": 40.259998, "vol": 99400.0 }, { "d": "2026-04-28", "price": 40.349998, "vol": 128200.0 }, { "d": "2026-05-04", "price": 40.380001, "vol": 159700.0 }, { "d": "2026-05-08", "price": 40.27, "vol": 129400.0 }, { "d": "2026-05-14", "price": 40.290001, "vol": 107300.0 }, { "d": "2026-05-21", "price": 40.360001, "vol": 72200.0 }, { "d": "2026-05-27", "price": 40.41, "vol": 91600.0 }, { "d": "2026-06-02", "price": 40.290001, "vol": 250900.0 }, { "d": "2026-06-08", "price": 40.34, "vol": 206400.0 }, { "d": "2026-06-12", "price": 40.349998, "vol": 152000.0 }, { "d": "2026-06-18", "price": 40.400002, "vol": 103300.0 }, { "d": "2026-06-24", "price": 40.490002, "vol": 117200.0 }, { "d": "2026-06-30", "price": 40.16, "vol": 130000.0 }, { "d": "2026-07-07", "price": 40.220001, "vol": 120400.0 }, { "d": "2026-07-13", "price": 40.279999, "vol": 174200.0 }, { "d": "2026-07-17", "price": 40.18, "vol": 113800.0 }, { "d": "2026-07-23", "price": 40.349998, "vol": 192200.0 }, { "d": "2026-07-29", "price": 40.25, "vol": 187400.0 }, { "d": "2026-08-05", "price": 40.299999, "vol": 97800.0 }, { "d": "2026-08-11", "price": 40.27, "vol": 271000.0 }, { "d": "2026-08-17", "price": 40.27, "vol": 183700.0 }, { "d": "2026-08-21", "price": 40.400002, "vol": 206000.0 }, { "d": "2026-08-27", "price": 40.310001, "vol": 201300.0 }, { "d": "2026-09-02", "price": 40.59, "vol": 77500.0 }, { "d": "2026-09-09", "price": 40.630001, "vol": 195000.0 }, { "d": "2026-09-15", "price": 40.630001, "vol": 130200.0 }, { "d": "2026-09-21", "price": 40.66, "vol": 229700.0 }, { "d": "2026-09-25", "price": 40.68, "vol": 64300.0 }, { "d": "2026-10-01", "price": 40.310001, "vol": 191800.0 }, { "d": "2026-10-07", "price": 40.380001, "vol": 201300.0 }, { "d": "2026-10-14", "price": 40.419998, "vol": 127800.0 }, { "d": "2026-10-20", "price": 40.380001, "vol": 243000.0 }, { "d": "2026-10-26", "price": 40.43, "vol": 118200.0 }, { "d": "2026-10-30", "price": 40.43, "vol": 804100.0 }, { "d": "2026-11-05", "price": 40.490002, "vol": 0.0 } ], "composite": [ { "d": "2021-11-09", "v": 100.0 }, { "d": "2021-11-15", "v": 100.639461 }, { "d": "2021-11-19", "v": 100.274056 }, { "d": "2021-11-25", "v": 100.274056 }, { "d": "2021-12-01", "v": 95.036538 }, { "d": "2021-12-07", "v": 98.386118 }, { "d": "2021-12-13", "v": 96.619974 }, { "d": "2021-12-17", "v": 96.741779 }, { "d": "2021-12-23", "v": 99.025579 }, { "d": "2021-12-31", "v": 99.025579 }, { "d": "2022-01-07", "v": 98.69062 }, { "d": "2022-01-13", "v": 99.725944 }, { "d": "2022-01-19", "v": 99.269179 }, { "d": "2022-01-25", "v": 96.498174 }, { "d": "2022-01-31", "v": 98.781969 }, { "d": "2022-02-04", "v": 99.756389 }, { "d": "2022-02-10", "v": 100.791712 }, { "d": "2022-02-16", "v": 99.939097 }, { "d": "2022-02-23", "v": 96.376369 }, { "d": "2022-03-01", "v": 97.350789 }, { "d": "2022-03-07", "v": 99.269179 }, { "d": "2022-03-11", "v": 99.817292 }, { "d": "2022-03-17", "v": 101.370282 }, { "d": "2022-03-23", "v": 101.887938 }, { "d": "2022-03-29", "v": 102.740565 }, { "d": "2022-04-04", "v": 102.892816 }, { "d": "2022-04-08", "v": 102.040189 }, { "d": "2022-04-14", "v": 101.79659 }, { "d": "2022-04-21", "v": 100.913518 }, { "d": "2022-04-27", "v": 96.833128 }, { "d": "2022-05-03", "v": 97.746645 }, { "d": "2022-05-09", "v": 93.757615 }, { "d": "2022-05-13", "v": 94.244825 }, { "d": "2022-05-19", "v": 94.244825 }, { "d": "2022-05-26", "v": 95.249697 }, { "d": "2022-06-01", "v": 96.193666 }, { "d": "2022-06-07", "v": 97.015836 }, { "d": "2022-06-13", "v": 91.778317 }, { "d": "2022-06-17", "v": 88.337394 }, { "d": "2022-06-23", "v": 87.63703 }, { "d": "2022-06-29", "v": 89.281363 }, { "d": "2022-07-06", "v": 87.880635 }, { "d": "2022-07-12", "v": 87.576127 }, { "d": "2022-07-18", "v": 86.81486 }, { "d": "2022-07-22", "v": 88.61145 }, { "d": "2022-07-28", "v": 90.682097 }, { "d": "2022-08-04", "v": 91.443363 }, { "d": "2022-08-10", "v": 92.630938 }, { "d": "2022-08-16", "v": 94.701584 }, { "d": "2022-08-22", "v": 93.605358 }, { "d": "2022-08-26", "v": 92.143727 }, { "d": "2022-09-01", "v": 88.915958 }, { "d": "2022-09-08", "v": 90.225332 }, { "d": "2022-09-14", "v": 91.595614 }, { "d": "2022-09-20", "v": 90.255783 }, { "d": "2022-09-26", "v": 85.809988 }, { "d": "2022-09-30", "v": 86.114496 }, { "d": "2022-10-06", "v": 88.337394 }, { "d": "2022-10-13", "v": 86.845312 }, { "d": "2022-10-19", "v": 87.332522 }, { "d": "2022-10-25", "v": 89.22046 }, { "d": "2022-10-31", "v": 90.925702 }, { "d": "2022-11-04", "v": 91.047501 }, { "d": "2022-11-10", "v": 93.605358 }, { "d": "2022-11-16", "v": 93.63581 }, { "d": "2022-11-22", "v": 94.244825 }, { "d": "2022-11-28", "v": 94.336174 }, { "d": "2022-12-02", "v": 95.249697 }, { "d": "2022-12-08", "v": 92.996348 }, { "d": "2022-12-14", "v": 92.387333 }, { "d": "2022-12-20", "v": 89.829476 }, { "d": "2022-12-28", "v": 89.70767 }, { "d": "2023-01-04", "v": 91.138856 }, { "d": "2023-01-10", "v": 92.509132 }, { "d": "2023-01-16", "v": 94.792932 }, { "d": "2023-01-20", "v": 95.371497 }, { "d": "2023-01-26", "v": 96.345917 }, { "d": "2023-02-01", "v": 96.559071 }, { "d": "2023-02-07", "v": 96.498174 }, { "d": "2023-02-13", "v": 96.589522 }, { "d": "2023-02-17", "v": 95.584651 }, { "d": "2023-02-24", "v": 93.453107 }, { "d": "2023-03-02", "v": 94.00122 }, { "d": "2023-03-08", "v": 94.00122 }, { "d": "2023-03-14", "v": 90.986599 }, { "d": "2023-03-20", "v": 90.255783 }, { "d": "2023-03-24", "v": 90.194886 }, { "d": "2023-03-30", "v": 92.295978 }, { "d": "2023-04-05", "v": 93.666261 }, { "d": "2023-04-12", "v": 95.006092 }, { "d": "2023-04-18", "v": 96.193666 }, { "d": "2023-04-24", "v": 96.345917 }, { "d": "2023-04-28", "v": 96.254569 }, { "d": "2023-05-04", "v": 94.457979 }, { "d": "2023-05-10", "v": 95.615102 }, { "d": "2023-05-16", "v": 94.457979 }, { "d": "2023-05-23", "v": 93.757615 }, { "d": "2023-05-29", "v": 92.20463 }, { "d": "2023-06-02", "v": 92.448235 }, { "d": "2023-06-08", "v": 92.113276 }, { "d": "2023-06-14", "v": 92.661389 }, { "d": "2023-06-20", "v": 91.473815 }, { "d": "2023-06-26", "v": 90.89525 }, { "d": "2023-06-30", "v": 93.574907 }, { "d": "2023-07-07", "v": 91.961025 }, { "d": "2023-07-13", "v": 93.940317 }, { "d": "2023-07-19", "v": 94.792932 }, { "d": "2023-07-25", "v": 95.219246 }, { "d": "2023-07-31", "v": 95.584651 }, { "d": "2023-08-04", "v": 93.574907 }, { "d": "2023-08-11", "v": 94.549327 }, { "d": "2023-08-17", "v": 91.778317 }, { "d": "2023-08-23", "v": 92.052373 }, { "d": "2023-08-29", "v": 93.239953 }, { "d": "2023-09-05", "v": 93.970769 }, { "d": "2023-09-11", "v": 92.996348 }, { "d": "2023-09-15", "v": 95.158343 }, { "d": "2023-09-21", "v": 91.382461 }, { "d": "2023-09-27", "v": 89.829476 }, { "d": "2023-10-03", "v": 88.032886 }, { "d": "2023-10-10", "v": 90.347137 }, { "d": "2023-10-16", "v": 91.077953 }, { "d": "2023-10-20", "v": 88.702798 }, { "d": "2023-10-26", "v": 87.63703 }, { "d": "2023-11-01", "v": 88.550547 }, { "d": "2023-11-07", "v": 91.047501 }, { "d": "2023-11-13", "v": 91.930574 }, { "d": "2023-11-17", "v": 94.244825 }, { "d": "2023-11-23", "v": 93.057245 }, { "d": "2023-11-29", "v": 93.087697 }, { "d": "2023-12-05", "v": 94.61023 }, { "d": "2023-12-11", "v": 94.457979 }, { "d": "2023-12-15", "v": 95.280149 }, { "d": "2023-12-21", "v": 96.467723 }, { "d": "2023-12-29", "v": 97.503046 }, { "d": "2024-01-05", "v": 97.594394 }, { "d": "2024-01-11", "v": 97.472589 }, { "d": "2024-01-17", "v": 96.40682 }, { "d": "2024-01-23", "v": 97.807548 }, { "d": "2024-01-29", "v": 98.812426 }, { "d": "2024-02-02", "v": 98.233856 }, { "d": "2024-02-08", "v": 97.7162 }, { "d": "2024-02-14", "v": 97.533492 }, { "d": "2024-02-21", "v": 98.873328 }, { "d": "2024-02-27", "v": 98.721066 }, { "d": "2024-03-04", "v": 99.695498 }, { "d": "2024-03-08", "v": 100.822169 }, { "d": "2024-03-14", "v": 101.370282 }, { "d": "2024-03-20", "v": 102.222897 }, { "d": "2024-03-26", "v": 101.552979 }, { "d": "2024-04-02", "v": 102.192452 }, { "d": "2024-04-08", "v": 102.923262 }, { "d": "2024-04-12", "v": 101.218031 }, { "d": "2024-04-18", "v": 100.304502 }, { "d": "2024-04-24", "v": 101.248477 }, { "d": "2024-04-30", "v": 100.548113 }, { "d": "2024-05-06", "v": 103.10597 }, { "d": "2024-05-10", "v": 103.288666 }, { "d": "2024-05-16", "v": 103.10597 }, { "d": "2024-05-23", "v": 102.040189 }, { "d": "2024-05-29", "v": 100.365405 }, { "d": "2024-06-04", "v": 101.157129 }, { "d": "2024-06-10", "v": 101.400728 }, { "d": "2024-06-14", "v": 99.421441 }, { "d": "2024-06-20", "v": 99.177831 }, { "d": "2024-06-26", "v": 100.243599 }, { "d": "2024-07-03", "v": 102.314246 }, { "d": "2024-07-09", "v": 101.431185 }, { "d": "2024-07-15", "v": 104.658949 }, { "d": "2024-07-19", "v": 104.598046 }, { "d": "2024-07-25", "v": 104.293544 }, { "d": "2024-07-31", "v": 106.668692 }, { "d": "2024-08-07", "v": 101.431185 }, { "d": "2024-08-13", "v": 104.750309 }, { "d": "2024-08-19", "v": 107.155903 }, { "d": "2024-08-23", "v": 107.856267 }, { "d": "2024-08-29", "v": 106.973206 }, { "d": "2024-09-05", "v": 106.333733 }, { "d": "2024-09-11", "v": 107.460416 }, { "d": "2024-09-17", "v": 109.348355 }, { "d": "2024-09-23", "v": 110.444581 }, { "d": "2024-09-27", "v": 110.718637 }, { "d": "2024-10-03", "v": 110.566386 }, { "d": "2024-10-09", "v": 111.906211 }, { "d": "2024-10-16", "v": 113.428745 }, { "d": "2024-10-22", "v": 113.976858 }, { "d": "2024-10-28", "v": 113.55055 }, { "d": "2024-11-01", "v": 111.967114 }, { "d": "2024-11-07", "v": 114.738125 }, { "d": "2024-11-13", "v": 116.108407 }, { "d": "2024-11-19", "v": 115.925699 }, { "d": "2024-11-25", "v": 116.839217 }, { "d": "2024-11-29", "v": 118.087694 }, { "d": "2024-12-05", "v": 118.148596 }, { "d": "2024-12-11", "v": 118.239956 }, { "d": "2024-12-17", "v": 115.986602 }, { "d": "2024-12-23", "v": 114.190012 }, { "d": "2024-12-31", "v": 114.098663 }, { "d": "2025-01-07", "v": 115.042627 }, { "d": "2025-01-13", "v": 113.398299 }, { "d": "2025-01-17", "v": 115.956156 }, { "d": "2025-01-23", "v": 117.661386 }, { "d": "2025-01-29", "v": 118.574904 }, { "d": "2025-02-04", "v": 117.265524 }, { "d": "2025-02-10", "v": 118.970766 }, { "d": "2025-02-14", "v": 118.36175 }, { "d": "2025-02-21", "v": 116.900119 }, { "d": "2025-02-27", "v": 116.108407 }, { "d": "2025-03-05", "v": 114.920833 }, { "d": "2025-03-11", "v": 111.99756 }, { "d": "2025-03-17", "v": 114.342263 }, { "d": "2025-03-21", "v": 115.25578 }, { "d": "2025-03-27", "v": 116.199755 }, { "d": "2025-04-02", "v": 117.113273 }, { "d": "2025-04-08", "v": 104.476252 }, { "d": "2025-04-14", "v": 110.414123 }, { "d": "2025-04-21", "v": 111.084042 }, { "d": "2025-04-25", "v": 114.555416 }, { "d": "2025-05-01", "v": 115.225335 }, { "d": "2025-05-07", "v": 116.595617 }, { "d": "2025-05-13", "v": 118.757612 }, { "d": "2025-05-20", "v": 120.858704 }, { "d": "2025-05-26", "v": 119.823381 }, { "d": "2025-05-30", "v": 120.371494 }, { "d": "2025-06-05", "v": 120.797801 }, { "d": "2025-06-11", "v": 121.680874 }, { "d": "2025-06-17", "v": 121.528623 }, { "d": "2025-06-23", "v": 121.863582 }, { "d": "2025-06-27", "v": 122.350792 }, { "d": "2025-07-04", "v": 123.995131 }, { "d": "2025-07-10", "v": 124.177828 }, { "d": "2025-07-16", "v": 124.512787 }, { "d": "2025-07-22", "v": 125.487207 }, { "d": "2025-07-28", "v": 125.761264 }, { "d": "2025-08-01", "v": 123.903771 }, { "d": "2025-08-08", "v": 127.3447 }, { "d": "2025-08-14", "v": 127.862367 }, { "d": "2025-08-20", "v": 127.984161 }, { "d": "2025-08-26", "v": 129.080387 }, { "d": "2025-09-02", "v": 130.298419 }, { "d": "2025-09-08", "v": 132.034106 }, { "d": "2025-09-12", "v": 132.978069 }, { "d": "2025-09-18", "v": 134.074295 }, { "d": "2025-09-24", "v": 135.322772 }, { "d": "2025-09-30", "v": 136.32765 }, { "d": "2025-10-06", "v": 138.61145 }, { "d": "2025-10-10", "v": 135.353229 }, { "d": "2025-10-17", "v": 136.449455 }, { "d": "2025-10-23", "v": 137.119362 }, { "d": "2025-10-29", "v": 136.906209 }, { "d": "2025-11-04", "v": 135.566383 }, { "d": "2025-11-10", "v": 137.728378 }, { "d": "2025-11-14", "v": 137.971989 }, { "d": "2025-11-20", "v": 135.535926 }, { "d": "2025-11-26", "v": 140.742999 }, { "d": "2025-12-02", "v": 140.073081 }, { "d": "2025-12-08", "v": 140.529846 }, { "d": "2025-12-12", "v": 142.20463 }, { "d": "2025-12-18", "v": 142.11327 }, { "d": "2025-12-24", "v": 144.214374 }, { "d": "2026-01-02", "v": 143.879415 }, { "d": "2026-01-08", "v": 145.919604 }, { "d": "2026-01-14", "v": 147.777097 }, { "d": "2026-01-20", "v": 146.041409 }, { "d": "2026-01-26", "v": 147.228984 }, { "d": "2026-01-30", "v": 142.813646 }, { "d": "2026-02-05", "v": 143.392204 }, { "d": "2026-02-11", "v": 148.142513 }, { "d": "2026-02-18", "v": 149.451893 }, { "d": "2026-02-24", "v": 150.182702 }, { "d": "2026-03-02", "v": 152.436057 }, { "d": "2026-03-06", "v": 147.01583 }, { "d": "2026-03-12", "v": 146.254563 }, { "d": "2026-03-18", "v": 144.762487 }, { "d": "2026-03-24", "v": 143.331302 }, { "d": "2026-03-30", "v": 143.331302 }, { "d": "2026-04-06", "v": 148.41657 }, { "d": "2026-04-10", "v": 150.669913 }, { "d": "2026-04-16", "v": 152.466503 }, { "d": "2026-04-22", "v": 152.222903 }, { "d": "2026-04-28", "v": 150.974426 }, { "d": "2026-05-04", "v": 151.461637 }, { "d": "2026-05-08", "v": 152.527405 }, { "d": "2026-05-14", "v": 153.197324 }, { "d": "2026-05-21", "v": 154.445801 }, { "d": "2026-05-27", "v": 154.20219 }, { "d": "2026-06-02", "v": 157.247257 }, { "d": "2026-06-08", "v": 155.237513 }, { "d": "2026-06-12", "v": 157.582216 }, { "d": "2026-06-18", "v": 157.521313 }, { "d": "2026-06-24", "v": 157.551771 }, { "d": "2026-06-30", "v": 157.764924 }, { "d": "2026-07-07", "v": 160.048725 }, { "d": "2026-07-13", "v": 160.596837 }, { "d": "2026-07-17", "v": 160.870894 }, { "d": "2026-07-23", "v": 159.652863 }, { "d": "2026-07-29", "v": 161.114493 }, { "d": "2026-08-05", "v": 164.250909 }, { "d": "2026-08-11", "v": 165.286232 }, { "d": "2026-08-17", "v": 166.504263 }, { "d": "2026-08-21", "v": 165.529843 }, { "d": "2026-08-27", "v": 165.438494 }, { "d": "2026-09-02", "v": 162.819735 }, { "d": "2026-09-09", "v": 161.38855 }, { "d": "2026-09-15", "v": 161.114493 }, { "d": "2026-09-21", "v": 162.637027 }, { "d": "2026-09-25", "v": 161.632161 }, { "d": "2026-10-01", "v": 159.226555 }, { "d": "2026-10-07", "v": 158.922041 }, { "d": "2026-10-14", "v": 162.302068 }, { "d": "2026-10-20", "v": 164.829479 }, { "d": "2026-10-26", "v": 164.829479 }, { "d": "2026-10-30", "v": 163.763698 }, { "d": "2026-11-05", "v": 163.18514 }, { "d": "2026-11-11", "v": 166.930571 } ], "fund": [ { "d": "2021-11-09", "v": 100.0 }, { "d": "2021-11-15", "v": 100.059969 }, { "d": "2021-11-19", "v": 99.560269 }, { "d": "2021-11-25", "v": 100.759546 }, { "d": "2021-12-01", "v": 95.942437 }, { "d": "2021-12-07", "v": 99.220469 }, { "d": "2021-12-13", "v": 98.62083 }, { "d": "2021-12-17", "v": 98.880676 }, { "d": "2021-12-23", "v": 100.879477 }, { "d": "2021-12-31", "v": 101.159308 }, { "d": "2022-01-07", "v": 104.097548 }, { "d": "2022-01-13", "v": 105.956425 }, { "d": "2022-01-19", "v": 105.036979 }, { "d": "2022-01-25", "v": 102.658409 }, { "d": "2022-01-31", "v": 104.877079 }, { "d": "2022-02-04", "v": 106.775933 }, { "d": "2022-02-10", "v": 108.614834 }, { "d": "2022-02-16", "v": 107.295626 }, { "d": "2022-02-23", "v": 103.397963 }, { "d": "2022-03-01", "v": 101.439139 }, { "d": "2022-03-07", "v": 100.679593 }, { "d": "2022-03-11", "v": 102.118732 }, { "d": "2022-03-17", "v": 104.617233 }, { "d": "2022-03-23", "v": 103.617832 }, { "d": "2022-03-29", "v": 104.337402 }, { "d": "2022-04-04", "v": 103.038178 }, { "d": "2022-04-08", "v": 101.3392 }, { "d": "2022-04-14", "v": 99.920054 }, { "d": "2022-04-21", "v": 100.659608 }, { "d": "2022-04-27", "v": 95.322806 }, { "d": "2022-05-03", "v": 96.40216 }, { "d": "2022-05-09", "v": 93.843698 }, { "d": "2022-05-13", "v": 93.124128 }, { "d": "2022-05-19", "v": 92.864282 }, { "d": "2022-05-26", "v": 95.202883 }, { "d": "2022-06-01", "v": 96.78193 }, { "d": "2022-06-07", "v": 97.12173 }, { "d": "2022-06-13", "v": 91.345197 }, { "d": "2022-06-17", "v": 88.766742 }, { "d": "2022-06-23", "v": 87.267641 }, { "d": "2022-06-29", "v": 88.566865 }, { "d": "2022-07-06", "v": 88.087149 }, { "d": "2022-07-12", "v": 88.686788 }, { "d": "2022-07-18", "v": 86.268241 }, { "d": "2022-07-22", "v": 88.646811 }, { "d": "2022-07-28", "v": 89.766142 }, { "d": "2022-08-04", "v": 91.30522 }, { "d": "2022-08-10", "v": 92.564466 }, { "d": "2022-08-16", "v": 95.40276 }, { "d": "2022-08-22", "v": 93.383974 }, { "d": "2022-08-26", "v": 91.165304 }, { "d": "2022-09-01", "v": 88.067165 }, { "d": "2022-09-08", "v": 90.285827 }, { "d": "2022-09-14", "v": 91.30522 }, { "d": "2022-09-20", "v": 90.545673 }, { "d": "2022-09-26", "v": 86.747956 }, { "d": "2022-09-30", "v": 86.228264 }, { "d": "2022-10-06", "v": 86.98781 }, { "d": "2022-10-13", "v": 85.448733 }, { "d": "2022-10-19", "v": 86.208279 }, { "d": "2022-10-25", "v": 87.347595 }, { "d": "2022-10-31", "v": 88.546873 }, { "d": "2022-11-04", "v": 89.366381 }, { "d": "2022-11-10", "v": 91.844897 }, { "d": "2022-11-16", "v": 91.884874 }, { "d": "2022-11-22", "v": 93.18409 }, { "d": "2022-11-28", "v": 93.064167 }, { "d": "2022-12-02", "v": 93.663805 }, { "d": "2022-12-08", "v": 91.325204 }, { "d": "2022-12-14", "v": 89.506296 }, { "d": "2022-12-20", "v": 88.127126 }, { "d": "2022-12-28", "v": 88.127126 }, { "d": "2023-01-04", "v": 89.92605 }, { "d": "2023-01-10", "v": 90.845496 }, { "d": "2023-01-16", "v": 93.30402 }, { "d": "2023-01-20", "v": 93.443936 }, { "d": "2023-01-26", "v": 94.923052 }, { "d": "2023-02-01", "v": 95.502698 }, { "d": "2023-02-07", "v": 96.701983 }, { "d": "2023-02-13", "v": 96.881876 }, { "d": "2023-02-17", "v": 97.061768 }, { "d": "2023-02-24", "v": 94.963021 }, { "d": "2023-03-02", "v": 94.043575 }, { "d": "2023-03-08", "v": 93.763744 }, { "d": "2023-03-14", "v": 88.92665 }, { "d": "2023-03-20", "v": 86.628026 }, { "d": "2023-03-24", "v": 86.188287 }, { "d": "2023-03-30", "v": 88.047172 }, { "d": "2023-04-05", "v": 88.566865 }, { "d": "2023-04-12", "v": 89.526288 }, { "d": "2023-04-18", "v": 91.345197 }, { "d": "2023-04-24", "v": 91.165304 }, { "d": "2023-04-28", "v": 91.365181 }, { "d": "2023-05-04", "v": 88.386972 }, { "d": "2023-05-10", "v": 89.20648 }, { "d": "2023-05-16", "v": 89.006596 }, { "d": "2023-05-23", "v": 89.326404 }, { "d": "2023-05-29", "v": 88.067165 }, { "d": "2023-06-02", "v": 88.167103 }, { "d": "2023-06-08", "v": 87.887272 }, { "d": "2023-06-14", "v": 88.986611 }, { "d": "2023-06-20", "v": 88.346995 }, { "d": "2023-06-26", "v": 86.807918 }, { "d": "2023-06-30", "v": 89.646211 }, { "d": "2023-07-07", "v": 88.606842 }, { "d": "2023-07-13", "v": 90.225865 }, { "d": "2023-07-19", "v": 92.424551 }, { "d": "2023-07-25", "v": 92.124728 }, { "d": "2023-07-31", "v": 92.724366 }, { "d": "2023-08-04", "v": 91.42515 }, { "d": "2023-08-11", "v": 91.704981 }, { "d": "2023-08-17", "v": 88.686788 }, { "d": "2023-08-23", "v": 87.727365 }, { "d": "2023-08-29", "v": 88.966619 }, { "d": "2023-09-05", "v": 88.906657 }, { "d": "2023-09-11", "v": 88.586849 }, { "d": "2023-09-15", "v": 90.80552 }, { "d": "2023-09-21", "v": 88.247057 }, { "d": "2023-09-27", "v": 85.608641 }, { "d": "2023-10-03", "v": 83.469917 }, { "d": "2023-10-10", "v": 85.588648 }, { "d": "2023-10-16", "v": 86.068364 }, { "d": "2023-10-20", "v": 82.130724 }, { "d": "2023-10-26", "v": 81.55107 }, { "d": "2023-11-01", "v": 82.450532 }, { "d": "2023-11-07", "v": 85.26884 }, { "d": "2023-11-13", "v": 86.328202 }, { "d": "2023-11-17", "v": 89.106542 }, { "d": "2023-11-23", "v": 88.227065 }, { "d": "2023-11-29", "v": 88.426949 }, { "d": "2023-12-05", "v": 90.245858 }, { "d": "2023-12-11", "v": 91.42515 }, { "d": "2023-12-15", "v": 93.363982 }, { "d": "2023-12-21", "v": 94.983013 }, { "d": "2023-12-29", "v": 95.962422 }, { "d": "2024-01-05", "v": 95.722568 }, { "d": "2024-01-11", "v": 94.403359 }, { "d": "2024-01-17", "v": 93.443936 }, { "d": "2024-01-23", "v": 95.40276 }, { "d": "2024-01-29", "v": 96.282229 }, { "d": "2024-02-02", "v": 95.062967 }, { "d": "2024-02-08", "v": 94.243459 }, { "d": "2024-02-14", "v": 95.18289 }, { "d": "2024-02-21", "v": 96.502099 }, { "d": "2024-02-27", "v": 96.681991 }, { "d": "2024-03-04", "v": 97.481514 }, { "d": "2024-03-08", "v": 98.500899 }, { "d": "2024-03-14", "v": 98.600846 }, { "d": "2024-03-20", "v": 99.420354 }, { "d": "2024-03-26", "v": 98.880676 }, { "d": "2024-04-02", "v": 98.560869 }, { "d": "2024-04-08", "v": 99.920054 }, { "d": "2024-04-12", "v": 97.261645 }, { "d": "2024-04-18", "v": 96.162306 }, { "d": "2024-04-24", "v": 97.12173 }, { "d": "2024-04-30", "v": 96.90186 }, { "d": "2024-05-06", "v": 99.020592 }, { "d": "2024-05-10", "v": 100.3398 }, { "d": "2024-05-16", "v": 100.8395 }, { "d": "2024-05-23", "v": 100.039977 }, { "d": "2024-05-29", "v": 97.441537 }, { "d": "2024-06-04", "v": 99.420354 }, { "d": "2024-06-10", "v": 98.960623 }, { "d": "2024-06-14", "v": 96.701983 }, { "d": "2024-06-20", "v": 96.062368 }, { "d": "2024-06-26", "v": 97.101745 }, { "d": "2024-07-03", "v": 99.540277 }, { "d": "2024-07-09", "v": 99.320407 }, { "d": "2024-07-15", "v": 102.278632 }, { "d": "2024-07-19", "v": 102.418555 }, { "d": "2024-07-25", "v": 102.878278 }, { "d": "2024-07-31", "v": 104.697186 }, { "d": "2024-08-07", "v": 98.460922 }, { "d": "2024-08-13", "v": 101.379177 }, { "d": "2024-08-19", "v": 104.077555 }, { "d": "2024-08-23", "v": 105.496702 }, { "d": "2024-08-29", "v": 106.216272 }, { "d": "2024-09-05", "v": 107.395564 }, { "d": "2024-09-11", "v": 109.554273 }, { "d": "2024-09-17", "v": 111.393166 }, { "d": "2024-09-23", "v": 112.432543 }, { "d": "2024-09-27", "v": 113.012197 }, { "d": "2024-10-03", "v": 112.512497 }, { "d": "2024-10-09", "v": 113.431944 }, { "d": "2024-10-16", "v": 115.250852 }, { "d": "2024-10-22", "v": 115.270837 }, { "d": "2024-10-28", "v": 115.650614 }, { "d": "2024-11-01", "v": 114.731167 }, { "d": "2024-11-07", "v": 118.229068 }, { "d": "2024-11-13", "v": 118.928646 }, { "d": "2024-11-19", "v": 119.208477 }, { "d": "2024-11-25", "v": 120.627623 }, { "d": "2024-11-29", "v": 121.926847 }, { "d": "2024-12-05", "v": 122.006801 }, { "d": "2024-12-11", "v": 122.366585 }, { "d": "2024-12-17", "v": 121.087354 }, { "d": "2024-12-23", "v": 119.688192 }, { "d": "2024-12-31", "v": 119.6682 }, { "d": "2025-01-07", "v": 119.308415 }, { "d": "2025-01-13", "v": 117.429545 }, { "d": "2025-01-17", "v": 120.967423 }, { "d": "2025-01-23", "v": 121.906862 }, { "d": "2025-01-29", "v": 122.486509 }, { "d": "2025-02-04", "v": 119.188492 }, { "d": "2025-02-10", "v": 120.867485 }, { "d": "2025-02-14", "v": 121.0074 }, { "d": "2025-02-21", "v": 120.207877 }, { "d": "2025-02-27", "v": 120.267839 }, { "d": "2025-03-05", "v": 118.408961 }, { "d": "2025-03-11", "v": 113.591851 }, { "d": "2025-03-17", "v": 116.030383 }, { "d": "2025-03-21", "v": 116.809914 }, { "d": "2025-03-27", "v": 117.969222 }, { "d": "2025-04-02", "v": 119.228469 }, { "d": "2025-04-08", "v": 107.715372 }, { "d": "2025-04-14", "v": 112.292628 }, { "d": "2025-04-21", "v": 112.272635 }, { "d": "2025-04-25", "v": 116.729968 }, { "d": "2025-05-01", "v": 118.808715 }, { "d": "2025-05-07", "v": 120.127923 }, { "d": "2025-05-13", "v": 122.72637 }, { "d": "2025-05-20", "v": 125.124925 }, { "d": "2025-05-26", "v": 124.805117 }, { "d": "2025-05-30", "v": 125.82451 }, { "d": "2025-06-05", "v": 126.004402 }, { "d": "2025-06-11", "v": 126.084356 }, { "d": "2025-06-17", "v": 125.964425 }, { "d": "2025-06-23", "v": 127.463526 }, { "d": "2025-06-27", "v": 129.20248 }, { "d": "2025-07-04", "v": 130.701581 }, { "d": "2025-07-10", "v": 131.321204 }, { "d": "2025-07-16", "v": 131.46112 }, { "d": "2025-07-22", "v": 132.300628 }, { "d": "2025-07-28", "v": 132.880282 }, { "d": "2025-08-01", "v": 130.361789 }, { "d": "2025-08-08", "v": 131.14132 }, { "d": "2025-08-14", "v": 133.719774 }, { "d": "2025-08-20", "v": 133.379982 }, { "d": "2025-08-26", "v": 135.07896 }, { "d": "2025-09-02", "v": 136.817906 }, { "d": "2025-09-08", "v": 138.257045 }, { "d": "2025-09-12", "v": 139.996008 }, { "d": "2025-09-18", "v": 141.495108 }, { "d": "2025-09-24", "v": 141.535078 }, { "d": "2025-09-30", "v": 142.474516 }, { "d": "2025-10-06", "v": 143.693786 }, { "d": "2025-10-10", "v": 141.115331 }, { "d": "2025-10-17", "v": 141.535078 }, { "d": "2025-10-23", "v": 143.353994 }, { "d": "2025-10-29", "v": 143.693786 }, { "d": "2025-11-04", "v": 144.533279 }, { "d": "2025-11-10", "v": 145.412756 }, { "d": "2025-11-14", "v": 145.672595 }, { "d": "2025-11-20", "v": 144.693186 }, { "d": "2025-11-26", "v": 149.450327 }, { "d": "2025-12-02", "v": 149.510304 }, { "d": "2025-12-08", "v": 152.328605 }, { "d": "2025-12-12", "v": 154.507305 }, { "d": "2025-12-18", "v": 154.86709 }, { "d": "2025-12-24", "v": 156.90586 }, { "d": "2026-01-02", "v": 157.245653 }, { "d": "2026-01-08", "v": 158.305015 }, { "d": "2026-01-14", "v": 157.965222 }, { "d": "2026-01-20", "v": 155.626629 }, { "d": "2026-01-26", "v": 156.006406 }, { "d": "2026-01-30", "v": 153.427951 }, { "d": "2026-02-05", "v": 155.686591 }, { "d": "2026-02-11", "v": 157.745353 }, { "d": "2026-02-18", "v": 158.564869 }, { "d": "2026-02-24", "v": 156.865891 }, { "d": "2026-03-02", "v": 158.005207 }, { "d": "2026-03-06", "v": 152.14872 }, { "d": "2026-03-12", "v": 149.710181 }, { "d": "2026-03-18", "v": 151.289235 }, { "d": "2026-03-24", "v": 150.729573 }, { "d": "2026-03-30", "v": 148.470919 }, { "d": "2026-04-06", "v": 154.707183 }, { "d": "2026-04-10", "v": 160.703585 }, { "d": "2026-04-16", "v": 165.32081 }, { "d": "2026-04-22", "v": 166.100341 }, { "d": "2026-04-28", "v": 166.220279 }, { "d": "2026-05-04", "v": 166.040379 }, { "d": "2026-05-08", "v": 169.638227 }, { "d": "2026-05-14", "v": 170.517689 }, { "d": "2026-05-21", "v": 174.655206 }, { "d": "2026-05-27", "v": 175.314814 }, { "d": "2026-06-02", "v": 175.134929 }, { "d": "2026-06-08", "v": 177.713384 }, { "d": "2026-06-12", "v": 182.630432 }, { "d": "2026-06-18", "v": 186.907864 }, { "d": "2026-06-24", "v": 187.267649 }, { "d": "2026-06-30", "v": 189.526288 }, { "d": "2026-07-07", "v": 192.144712 }, { "d": "2026-07-13", "v": 191.864881 }, { "d": "2026-07-17", "v": 194.463329 }, { "d": "2026-07-23", "v": 189.326411 }, { "d": "2026-07-29", "v": 188.386972 }, { "d": "2026-08-05", "v": 193.344005 }, { "d": "2026-08-11", "v": 191.684997 }, { "d": "2026-08-17", "v": 193.803721 }, { "d": "2026-08-21", "v": 184.089548 }, { "d": "2026-08-27", "v": 186.288226 }, { "d": "2026-09-02", "v": 186.707987 }, { "d": "2026-09-09", "v": 184.009594 }, { "d": "2026-09-15", "v": 185.408764 }, { "d": "2026-09-21", "v": 189.966027 }, { "d": "2026-09-25", "v": 186.668003 }, { "d": "2026-10-01", "v": 182.130732 }, { "d": "2026-10-07", "v": 178.772746 }, { "d": "2026-10-14", "v": 182.070755 }, { "d": "2026-10-20", "v": 185.628633 }, { "d": "2026-10-26", "v": 188.406965 }, { "d": "2026-10-30", "v": 188.906665 }, { "d": "2026-11-05", "v": 189.706188 }, { "d": "2026-11-11", "v": 194.143513 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1995-01", "close": 15.0 }, { "month": "1995-02", "close": 16.379999 }, { "month": "1995-03", "close": 16.629999 }, { "month": "1995-04", "close": 17.25 }, { "month": "1995-05", "close": 16.5 }, { "month": "1995-06", "close": 15.5 }, { "month": "1995-07", "close": 15.5 }, { "month": "1995-08", "close": 15.38 }, { "month": "1995-09", "close": 15.25 }, { "month": "1995-10", "close": 16.0 }, { "month": "1995-11", "close": 16.0 }, { "month": "1995-12", "close": 16.0 }, { "month": "1996-01", "close": 15.88 }, { "month": "1996-02", "close": 15.75 }, { "month": "1996-03", "close": 15.62 }, { "month": "1996-04", "close": 15.6 }, { "month": "1996-05", "close": 15.6 }, { "month": "1996-06", "close": 16.0 }, { "month": "1996-07", "close": 15.45 }, { "month": "1996-08", "close": 16.5 }, { "month": "1996-09", "close": 16.75 }, { "month": "1996-10", "close": 18.0 }, { "month": "1996-11", "close": 20.5 }, { "month": "1996-12", "close": 19.6 }, { "month": "1997-01", "close": 18.6 }, { "month": "1997-02", "close": 21.4 }, { "month": "1997-03", "close": 20.5 }, { "month": "1997-04", "close": 21.0 }, { "month": "1997-05", "close": 25.799999 }, { "month": "1997-06", "close": 28.25 }, { "month": "1997-07", "close": 28.9 }, { "month": "1997-08", "close": 32.0 }, { "month": "1997-09", "close": 29.6 }, { "month": "1997-10", "close": 25.75 }, { "month": "1997-11", "close": 26.6 }, { "month": "1997-12", "close": 28.15 }, { "month": "1998-01", "close": 27.65 }, { "month": "1998-02", "close": 28.75 }, { "month": "1998-03", "close": 32.0 }, { "month": "1998-04", "close": 34.349998 }, { "month": "1998-05", "close": 33.75 }, { "month": "1998-06", "close": 31.6 }, { "month": "1998-07", "close": 28.75 }, { "month": "1998-08", "close": 22.799999 }, { "month": "1998-09", "close": 25.75 }, { "month": "1998-10", "close": 26.5 }, { "month": "1998-11", "close": 26.6 }, { "month": "1998-12", "close": 29.0 }, { "month": "1999-01", "close": 27.049999 }, { "month": "1999-02", "close": 25.0 }, { "month": "1999-03", "close": 23.35 }, { "month": "1999-04", "close": 24.4 }, { "month": "1999-05", "close": 21.950001 }, { "month": "1999-06", "close": 22.950001 }, { "month": "1999-07", "close": 24.049999 }, { "month": "1999-08", "close": 21.75 }, { "month": "1999-09", "close": 22.1 }, { "month": "1999-10", "close": 20.15 }, { "month": "1999-11", "close": 19.200001 }, { "month": "1999-12", "close": 17.75 }, { "month": "2000-01", "close": 16.0 }, { "month": "2000-02", "close": 18.0 }, { "month": "2000-03", "close": 17.1 }, { "month": "2000-04", "close": 18.5 }, { "month": "2000-05", "close": 21.75 }, { "month": "2000-06", "close": 22.6 }, { "month": "2000-07", "close": 22.65 }, { "month": "2000-08", "close": 23.299999 }, { "month": "2000-09", "close": 25.4 }, { "month": "2000-10", "close": 24.5 }, { "month": "2000-11", "close": 25.5 }, { "month": "2000-12", "close": 27.85 }, { "month": "2001-01", "close": 28.799999 }, { "month": "2001-02", "close": 27.75 }, { "month": "2001-03", "close": 28.75 }, { "month": "2001-04", "close": 27.4 }, { "month": "2001-05", "close": 29.0 }, { "month": "2001-06", "close": 31.82 }, { "month": "2001-07", "close": 31.799999 }, { "month": "2001-08", "close": 31.0 }, { "month": "2001-09", "close": 28.969999 }, { "month": "2001-10", "close": 27.41 }, { "month": "2001-11", "close": 29.9 }, { "month": "2001-12", "close": 33.099998 }, { "month": "2002-01", "close": 36.139999 }, { "month": "2002-02", "close": 34.5 }, { "month": "2002-03", "close": 37.349998 }, { "month": "2002-04", "close": 31.299999 }, { "month": "2002-05", "close": 32.200001 }, { "month": "2002-06", "close": 30.799999 }, { "month": "2002-07", "close": 28.799999 }, { "month": "2002-08", "close": 29.75 }, { "month": "2002-09", "close": 26.75 }, { "month": "2002-10", "close": 28.08 }, { "month": "2002-11", "close": 28.790001 }, { "month": "2002-12", "close": 27.24 }, { "month": "2003-01", "close": 25.950001 }, { "month": "2003-02", "close": 26.700001 }, { "month": "2003-03", "close": 25.879999 }, { "month": "2003-04", "close": 27.0 }, { "month": "2003-05", "close": 25.9 }, { "month": "2003-06", "close": 26.110001 }, { "month": "2003-07", "close": 26.0 }, { "month": "2003-08", "close": 25.950001 }, { "month": "2003-09", "close": 26.700001 }, { "month": "2003-10", "close": 27.75 }, { "month": "2003-11", "close": 29.059999 }, { "month": "2003-12", "close": 27.85 }, { "month": "2004-01", "close": 28.6 }, { "month": "2004-02", "close": 27.040001 }, { "month": "2004-03", "close": 28.200001 }, { "month": "2004-04", "close": 27.67 }, { "month": "2004-05", "close": 27.0 }, { "month": "2004-06", "close": 28.09 }, { "month": "2004-07", "close": 28.02 }, { "month": "2004-08", "close": 26.68 }, { "month": "2004-09", "close": 26.1 }, { "month": "2004-10", "close": 25.450001 }, { "month": "2004-11", "close": 25.0 }, { "month": "2004-12", "close": 24.07 }, { "month": "2005-01", "close": 23.6 }, { "month": "2005-02", "close": 24.860001 }, { "month": "2005-03", "close": 26.299999 }, { "month": "2005-04", "close": 26.52 }, { "month": "2005-05", "close": 27.379999 }, { "month": "2005-06", "close": 27.059999 }, { "month": "2005-07", "close": 27.25 }, { "month": "2005-08", "close": 29.5 }, { "month": "2005-09", "close": 31.01 }, { "month": "2005-10", "close": 30.35 }, { "month": "2005-11", "close": 30.4 }, { "month": "2005-12", "close": 34.049999 }, { "month": "2006-01", "close": 35.150002 }, { "month": "2006-02", "close": 35.43 }, { "month": "2006-03", "close": 31.950001 }, { "month": "2006-04", "close": 32.580002 }, { "month": "2006-05", "close": 31.690001 }, { "month": "2006-06", "close": 29.209999 }, { "month": "2006-07", "close": 30.450001 }, { "month": "2006-08", "close": 29.299999 }, { "month": "2006-09", "close": 28.75 }, { "month": "2006-10", "close": 29.049999 }, { "month": "2006-11", "close": 29.6 }, { "month": "2006-12", "close": 30.25 }, { "month": "2007-01", "close": 30.6 }, { "month": "2007-02", "close": 31.219999 }, { "month": "2007-03", "close": 33.400002 }, { "month": "2007-04", "close": 32.240002 }, { "month": "2007-05", "close": 34.450001 }, { "month": "2007-06", "close": 35.790001 }, { "month": "2007-07", "close": 38.0 }, { "month": "2007-08", "close": 37.349998 }, { "month": "2007-09", "close": 42.650002 }, { "month": "2007-10", "close": 43.700001 }, { "month": "2007-11", "close": 40.59 }, { "month": "2007-12", "close": 33.25 }, { "month": "2008-01", "close": 35.869999 }, { "month": "2008-02", "close": 40.18 }, { "month": "2008-03", "close": 42.549999 }, { "month": "2008-04", "close": 42.209999 }, { "month": "2008-05", "close": 42.509998 }, { "month": "2008-06", "close": 41.939999 }, { "month": "2008-07", "close": 42.0 }, { "month": "2008-08", "close": 40.200001 }, { "month": "2008-09", "close": 38.0 }, { "month": "2008-10", "close": 40.880001 }, { "month": "2008-11", "close": 38.0 }, { "month": "2008-12", "close": 34.5 }, { "month": "2009-01", "close": 29.07 }, { "month": "2009-02", "close": 31.889999 }, { "month": "2009-03", "close": 26.6 }, { "month": "2009-04", "close": 28.799999 }, { "month": "2009-05", "close": 31.74 }, { "month": "2009-06", "close": 35.080002 }, { "month": "2009-07", "close": 35.75 }, { "month": "2009-08", "close": 37.759998 }, { "month": "2009-09", "close": 38.369999 }, { "month": "2009-10", "close": 39.529999 }, { "month": "2009-11", "close": 42.73 }, { "month": "2009-12", "close": 42.75 }, { "month": "2010-01", "close": 38.029999 }, { "month": "2010-02", "close": 39.950001 }, { "month": "2010-03", "close": 43.110001 }, { "month": "2010-04", "close": 44.119999 }, { "month": "2010-05", "close": 42.290001 }, { "month": "2010-06", "close": 42.130001 }, { "month": "2010-07", "close": 46.0 }, { "month": "2010-08", "close": 46.5 }, { "month": "2010-09", "close": 43.790001 }, { "month": "2010-10", "close": 44.25 }, { "month": "2010-11", "close": 45.700001 }, { "month": "2010-12", "close": 48.060001 }, { "month": "2011-01", "close": 53.099998 }, { "month": "2011-02", "close": 53.639999 }, { "month": "2011-03", "close": 50.619999 }, { "month": "2011-04", "close": 50.27 }, { "month": "2011-05", "close": 52.299999 }, { "month": "2011-06", "close": 44.560001 }, { "month": "2011-07", "close": 42.860001 }, { "month": "2011-08", "close": 43.27 }, { "month": "2011-09", "close": 44.790001 }, { "month": "2011-10", "close": 45.98 }, { "month": "2011-11", "close": 43.75 }, { "month": "2011-12", "close": 47.830002 }, { "month": "2012-01", "close": 46.200001 }, { "month": "2012-02", "close": 45.5 }, { "month": "2012-03", "close": 46.400002 }, { "month": "2012-04", "close": 44.029999 }, { "month": "2012-05", "close": 42.849998 }, { "month": "2012-06", "close": 46.490002 }, { "month": "2012-07", "close": 47.549999 }, { "month": "2012-08", "close": 47.450001 }, { "month": "2012-09", "close": 46.279999 }, { "month": "2012-10", "close": 44.450001 }, { "month": "2012-11", "close": 45.009998 }, { "month": "2012-12", "close": 44.240002 }, { "month": "2013-01", "close": 44.099998 }, { "month": "2013-02", "close": 45.119999 }, { "month": "2013-03", "close": 43.959999 }, { "month": "2013-04", "close": 44.209999 }, { "month": "2013-05", "close": 44.150002 }, { "month": "2013-06", "close": 43.939999 }, { "month": "2013-07", "close": 45.049999 }, { "month": "2013-08", "close": 44.330002 }, { "month": "2013-09", "close": 44.740002 }, { "month": "2013-10", "close": 46.549999 }, { "month": "2013-11", "close": 47.400002 }, { "month": "2013-12", "close": 46.919998 }, { "month": "2014-01", "close": 45.73 }, { "month": "2014-02", "close": 46.34 }, { "month": "2014-03", "close": 47.220001 }, { "month": "2014-04", "close": 47.080002 }, { "month": "2014-05", "close": 47.470001 }, { "month": "2014-06", "close": 49.860001 }, { "month": "2014-07", "close": 51.549999 }, { "month": "2014-08", "close": 49.77 }, { "month": "2014-09", "close": 48.439999 }, { "month": "2014-10", "close": 49.580002 }, { "month": "2014-11", "close": 51.0 }, { "month": "2014-12", "close": 49.970001 }, { "month": "2015-01", "close": 46.810001 }, { "month": "2015-02", "close": 49.009998 }, { "month": "2015-03", "close": 47.25 }, { "month": "2015-04", "close": 48.290001 }, { "month": "2015-05", "close": 47.790001 }, { "month": "2015-06", "close": 48.139999 }, { "month": "2015-07", "close": 49.48 }, { "month": "2015-08", "close": 48.419998 }, { "month": "2015-09", "close": 50.330002 }, { "month": "2015-10", "close": 52.970001 }, { "month": "2015-11", "close": 54.299999 }, { "month": "2015-12", "close": 48.299999 }, { "month": "2016-01", "close": 47.700001 }, { "month": "2016-02", "close": 45.650002 }, { "month": "2016-03", "close": 47.599998 }, { "month": "2016-04", "close": 49.779999 }, { "month": "2016-05", "close": 50.509998 }, { "month": "2016-06", "close": 48.240002 }, { "month": "2016-07", "close": 48.41 }, { "month": "2016-08", "close": 49.16 }, { "month": "2016-09", "close": 49.02 }, { "month": "2016-10", "close": 49.57 }, { "month": "2016-11", "close": 53.349998 }, { "month": "2016-12", "close": 57.73 }, { "month": "2017-01", "close": 58.860001 }, { "month": "2017-02", "close": 57.400002 }, { "month": "2017-03", "close": 58.57 }, { "month": "2017-04", "close": 55.84 }, { "month": "2017-05", "close": 52.080002 }, { "month": "2017-06", "close": 54.169998 }, { "month": "2017-07", "close": 54.169998 }, { "month": "2017-08", "close": 56.169998 }, { "month": "2017-09", "close": 60.310001 }, { "month": "2017-10", "close": 60.0 }, { "month": "2017-11", "close": 60.41 }, { "month": "2017-12", "close": 56.529999 }, { "month": "2018-01", "close": 53.200001 }, { "month": "2018-02", "close": 50.810001 }, { "month": "2018-03", "close": 47.360001 }, { "month": "2018-04", "close": 49.310001 }, { "month": "2018-05", "close": 45.200001 }, { "month": "2018-06", "close": 44.860001 }, { "month": "2018-07", "close": 46.619999 }, { "month": "2018-08", "close": 46.52 }, { "month": "2018-09", "close": 42.599998 }, { "month": "2018-10", "close": 41.560001 }, { "month": "2018-11", "close": 41.68 }, { "month": "2018-12", "close": 38.07 }, { "month": "2019-01", "close": 44.169998 }, { "month": "2019-02", "close": 40.52 }, { "month": "2019-03", "close": 40.549999 }, { "month": "2019-04", "close": 42.439999 }, { "month": "2019-05", "close": 42.779999 }, { "month": "2019-06", "close": 44.98 }, { "month": "2019-07", "close": 45.41 }, { "month": "2019-08", "close": 43.450001 }, { "month": "2019-09", "close": 45.029999 }, { "month": "2019-10", "close": 45.299999 }, { "month": "2019-11", "close": 46.240002 }, { "month": "2019-12", "close": 44.43 }, { "month": "2020-01", "close": 42.950001 }, { "month": "2020-02", "close": 38.189999 }, { "month": "2020-03", "close": 30.559999 }, { "month": "2020-04", "close": 31.09 }, { "month": "2020-05", "close": 28.440001 }, { "month": "2020-06", "close": 28.6 }, { "month": "2020-07", "close": 26.549999 }, { "month": "2020-08", "close": 27.969999 }, { "month": "2020-09", "close": 27.35 }, { "month": "2020-10", "close": 26.209999 }, { "month": "2020-11", "close": 32.540001 }, { "month": "2020-12", "close": 31.200001 }, { "month": "2021-01", "close": 30.9 }, { "month": "2021-02", "close": 34.860001 }, { "month": "2021-03", "close": 40.029999 }, { "month": "2021-04", "close": 42.540001 }, { "month": "2021-05", "close": 43.650002 }, { "month": "2021-06", "close": 43.689999 }, { "month": "2021-07", "close": 42.400002 }, { "month": "2021-08", "close": 42.490002 }, { "month": "2021-09", "close": 40.200001 }, { "month": "2021-10", "close": 41.669998 }, { "month": "2021-11", "close": 36.700001 }, { "month": "2021-12", "close": 40.169998 }, { "month": "2022-01", "close": 44.240002 }, { "month": "2022-02", "close": 42.57 }, { "month": "2022-03", "close": 41.560001 }, { "month": "2022-04", "close": 39.07 }, { "month": "2022-05", "close": 38.610001 }, { "month": "2022-06", "close": 38.68 }, { "month": "2022-07", "close": 41.790001 }, { "month": "2022-08", "close": 35.98 }, { "month": "2022-09", "close": 29.620001 }, { "month": "2022-10", "close": 30.4 }, { "month": "2022-11", "close": 33.209999 }, { "month": "2022-12", "close": 32.299999 }, { "month": "2023-01", "close": 35.77 }, { "month": "2023-02", "close": 34.490002 }, { "month": "2023-03", "close": 31.809999 }, { "month": "2023-04", "close": 32.209999 }, { "month": "2023-05", "close": 30.57 }, { "month": "2023-06", "close": 33.060001 }, { "month": "2023-07", "close": 39.73 }, { "month": "2023-08", "close": 36.75 }, { "month": "2023-09", "close": 30.27 }, { "month": "2023-10", "close": 25.4 }, { "month": "2023-11", "close": 25.85 }, { "month": "2023-12", "close": 27.870001 }, { "month": "2024-01", "close": 26.530001 }, { "month": "2024-02", "close": 26.379999 }, { "month": "2024-03", "close": 28.02 }, { "month": "2024-04", "close": 25.73 }, { "month": "2024-05", "close": 24.950001 }, { "month": "2024-06", "close": 26.549999 }, { "month": "2024-07", "close": 26.74 }, { "month": "2024-08", "close": 25.809999 }, { "month": "2024-09", "close": 27.26 }, { "month": "2024-10", "close": 26.08 }, { "month": "2024-11", "close": 29.65 }, { "month": "2024-12", "close": 28.959999 }, { "month": "2025-01", "close": 28.0 }, { "month": "2025-02", "close": 26.780001 }, { "month": "2025-03", "close": 27.27 }, { "month": "2025-04", "close": 27.360001 }, { "month": "2025-05", "close": 30.6 }, { "month": "2025-06", "close": 31.139999 }, { "month": "2025-07", "close": 30.809999 }, { "month": "2025-08", "close": 30.5 }, { "month": "2025-09", "close": 32.990002 }, { "month": "2025-10", "close": 33.299999 }, { "month": "2025-11", "close": 34.09 }, { "month": "2025-12", "close": 40.299999 }, { "month": "2026-01", "close": 40.0 }, { "month": "2026-02", "close": 40.189999 }, { "month": "2026-03", "close": 40.490002 }, { "month": "2026-04", "close": 40.27 }, { "month": "2026-05", "close": 40.25 }, { "month": "2026-06", "close": 40.16 }, { "month": "2026-07", "close": 40.279999 }, { "month": "2026-08", "close": 40.599998 }, { "month": "2026-09", "close": 40.66 }, { "month": "2026-10", "close": 40.43 }, { "month": "2026-11", "close": 40.490002 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 21.7% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "size_liquidity", "text": "Market cap $1.81B; average daily dollar volume $8.6M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.05% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 17.6% (annualized); largest fall from a peak over the past year -2.9%." } ], "sector_fund": { "ticker": "XFN.TO", "name": "iShares S&P/TSX Capped Financials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-09" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-07-31" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-09" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-09" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-09" } ] }