{ "ticker": "LNR.TO", "name": "Linamar Corporation", "exchange": "TSX", "sector": "Consumer Cyclical", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 85.709999, "prev_close": 86.559998, "day_change": -0.849998, "day_change_pct": -0.00982, "as_of": "2026-11-12" }, "market_cap": { "value": 5021396321.133018, "shares_outstanding": 58585887, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 74.860001, "low_date": "2025-11-11", "high": 109.0, "high_date": "2026-08-21" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.021687, "1M": -0.084686, "3M": -0.199496, "6M": -0.117574, "1Y": 0.144937, "3Y": null, "5Y": null, "YTD": 0.033149, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.039401, "1M": 0.060578, "3M": -0.022796, "6M": 0.021731, "1Y": -0.097663, "3Y": 0.256465, "5Y": 0.010589, "YTD": -0.030756, "3Y_ann": 0.079071, "5Y_ann": 0.002109 }, "composite_proxy": "XIU.TO", "fund_ticker": "XCD.TO", "fund_name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "risk": { "vol_1y": 0.33976, "max_drawdown_1y": { "pct": -0.21367, "peak_date": "2026-08-21", "trough_date": "2026-11-12" }, "beta_2y": 1.020509, "avg_volume_3m": 183280.769231, "avg_dollar_volume_3m": 17513048.701236, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 7.6939, "earnings_yield": 0.129973, "pb": 0.7608, "ev_ebitda": 3.561, "dividend_yield_pct": 1.48, "dividend_rate": 1.28, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 79, "n": 61, "median": 16.087 }, "pb": { "pct": 73, "n": 63, "median": 1.3783 }, "ev_ebitda": { "pct": 89, "n": 47, "median": 11.04 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 7917911000.0, "gross_margin": 0.123115, "net_income": 426194000.0, "fcf": 44877000.0, "shares": 61950697.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 9733532000.0, "gross_margin": 0.135906, "net_income": 503054000.0, "fcf": 3259000.0, "shares": 61578157.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 10582022000.0, "gross_margin": 0.142129, "net_income": 258259000.0, "fcf": 690336000.0, "shares": 60894046.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 10231764000.0, "gross_margin": 0.148305, "net_income": 584516000.0, "fcf": 909037000.0, "shares": 59665491.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 11135197000.0, "net_income": 684376000.0, "fcf": 1113123000.0, "ocf": 1484173000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 911077000.0, "total_debt": 2098448000.0, "debt_to_equity": 0.344156 }, "operating_margin_snapshot": 0.085, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 1.48, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 1, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-11", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 233, "price": 71.62, "value": 16686.0 }, { "filing_date": "2026-09-10", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 10000, "price": 71.14, "value": 711350.0 }, { "filing_date": "2026-09-09", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 10000, "price": 71.74, "value": 717350.0 }, { "filing_date": "2026-09-08", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 10000, "price": 72.71, "value": 727070.0 }, { "filing_date": "2026-09-03", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 487, "price": 72.79, "value": 35450.0 }, { "filing_date": "2026-09-02", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 10000, "price": 71.35, "value": 713480.0 }, { "filing_date": "2026-09-01", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 10000, "price": 69.97, "value": 699700.0 }, { "filing_date": "2026-08-31", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 10000, "price": 71.5, "value": 715030.0 }, { "filing_date": "2026-08-27", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 77, "price": 69.6, "value": 5358.0 }, { "filing_date": "2026-08-26", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 10000, "price": 69.86, "value": 698590.0 }, { "filing_date": "2026-08-25", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 10000, "price": 71.74, "value": 717410.0 }, { "filing_date": "2026-08-24", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 10000, "price": 74.45, "value": 744520.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 8184, "price": 75.28, "value": 616107.0 }, { "filing_date": "2026-08-18", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 10000, "price": 75.46, "value": 754630.0 }, { "filing_date": "2026-08-18", "type": "SELL", "name": "STODDART (MARK)", "shares": 18932, "price": 74.84, "value": 1416908.0 }, { "filing_date": "2026-08-17", "type": "OTHER", "name": "LINAMAR CORPORATION", "shares": 10000, "price": 75.56, "value": 755580.0 } ], "shares_change_1y_pct": -0.020175, "shares_change_3y_pct": -0.036887, "held_insiders_pct": 0.3657, "held_institutions_pct": 0.2386, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AMZN.TO", "pe": 21.7143, "pb": 0.3814, "ev_ebitda": 2.818, "mcap": 3773815586816.0, "price": 30.399999618530273, "price_as_of": "2026-11-12", "ret_1y": 0.047553, "vol_1y": 0.328257, "div_yield_pct": 0.0 }, { "ticker": "TSLA.TO", "pe": 428.75, "pb": 34.8806, "ev_ebitda": 434.151, "mcap": 2033188732928.0, "price": 34.29999923706055, "price_as_of": "2026-11-12", "ret_1y": -0.11961, "vol_1y": 0.45756, "div_yield_pct": 0.0 }, { "ticker": "HD.TO", "pe": 24.0449, "pb": 25.4229, "ev_ebitda": null, "mcap": 452618485760.0, "price": 21.399999618530273, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.275779, "div_yield_pct": null }, { "ticker": "MCDS.TO", "pe": 20.9358, "pb": -178.987, "ev_ebitda": null, "mcap": 253233004544.0, "price": 22.81999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": null, "div_yield_pct": null }, { "ticker": "MCD.TO", "pe": 22.0096, "pb": -670.7617, "ev_ebitda": null, "mcap": 252321939456.0, "price": 22.889999389648438, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.211146, "div_yield_pct": null }, { "ticker": "TJX.TO", "pe": 24.9684, "pb": 26.0647, "ev_ebitda": null, "mcap": 201418080256.0, "price": 23.719999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.244381, "div_yield_pct": null }, { "ticker": "BKNG.TO", "pe": 17.5811, "pb": null, "ev_ebitda": null, "mcap": 164473454592.0, "price": 26.020000457763672, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.407985, "div_yield_pct": null }, { "ticker": "SBUX.TO", "pe": 48.7333, "pb": -3.0952, "ev_ebitda": null, "mcap": 159414173696.0, "price": 29.239999771118164, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.282614, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XCD.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 93.489998, "vol": 219400.0 }, { "d": "2026-10-14", "price": 92.07, "vol": 183500.0 }, { "d": "2026-10-15", "price": 91.739998, "vol": 328800.0 }, { "d": "2026-10-16", "price": 91.290001, "vol": 198000.0 }, { "d": "2026-10-19", "price": 89.940002, "vol": 154300.0 }, { "d": "2026-10-20", "price": 91.599998, "vol": 142000.0 }, { "d": "2026-10-21", "price": 89.059998, "vol": 181200.0 }, { "d": "2026-10-22", "price": 88.480003, "vol": 162900.0 }, { "d": "2026-10-23", "price": 88.660004, "vol": 243900.0 }, { "d": "2026-10-26", "price": 88.050003, "vol": 231900.0 }, { "d": "2026-10-27", "price": 88.760002, "vol": 199800.0 }, { "d": "2026-10-28", "price": 89.93, "vol": 250900.0 }, { "d": "2026-10-29", "price": 89.239998, "vol": 106900.0 }, { "d": "2026-10-30", "price": 88.5, "vol": 278300.0 }, { "d": "2026-11-02", "price": 90.459999, "vol": 140000.0 }, { "d": "2026-11-03", "price": 90.129997, "vol": 149700.0 }, { "d": "2026-11-04", "price": 92.779999, "vol": 144800.0 }, { "d": "2026-11-05", "price": 87.610001, "vol": 337400.0 }, { "d": "2026-11-06", "price": 86.290001, "vol": 154700.0 }, { "d": "2026-11-09", "price": 86.360001, "vol": 203300.0 }, { "d": "2026-11-10", "price": 85.900002, "vol": 262500.0 }, { "d": "2026-11-11", "price": 86.559998, "vol": 123800.0 }, { "d": "2026-11-12", "price": 85.709999, "vol": 151150.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.416272 }, { "d": "2026-10-15", "v": 99.43451 }, { "d": "2026-10-16", "v": 100.109452 }, { "d": "2026-10-19", "v": 100.51076 }, { "d": "2026-10-20", "v": 102.66326 }, { "d": "2026-10-21", "v": 101.915358 }, { "d": "2026-10-22", "v": 101.33163 }, { "d": "2026-10-23", "v": 100.273626 }, { "d": "2026-10-26", "v": 100.018245 }, { "d": "2026-10-27", "v": 100.69318 }, { "d": "2026-10-28", "v": 100.674934 }, { "d": "2026-10-29", "v": 100.656696 }, { "d": "2026-10-30", "v": 100.291864 }, { "d": "2026-11-02", "v": 103.046337 }, { "d": "2026-11-03", "v": 102.827434 }, { "d": "2026-11-04", "v": 102.316674 }, { "d": "2026-11-05", "v": 104.81576 }, { "d": "2026-11-06", "v": 104.761037 }, { "d": "2026-11-09", "v": 106.439254 }, { "d": "2026-11-10", "v": 106.767601 }, { "d": "2026-11-11", "v": 106.348047 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 97.129997, "vol": 146200.0 }, { "d": "2026-05-14", "price": 98.290001, "vol": 118200.0 }, { "d": "2026-05-15", "price": 95.93, "vol": 111800.0 }, { "d": "2026-05-19", "price": 93.839996, "vol": 115300.0 }, { "d": "2026-05-20", "price": 93.389999, "vol": 78200.0 }, { "d": "2026-05-21", "price": 95.279999, "vol": 106700.0 }, { "d": "2026-05-22", "price": 98.970001, "vol": 104100.0 }, { "d": "2026-05-25", "price": 101.059998, "vol": 78100.0 }, { "d": "2026-05-26", "price": 99.900002, "vol": 96600.0 }, { "d": "2026-05-27", "price": 102.300003, "vol": 87400.0 }, { "d": "2026-05-28", "price": 102.089996, "vol": 116400.0 }, { "d": "2026-05-29", "price": 102.0, "vol": 134200.0 }, { "d": "2026-06-01", "price": 103.0, "vol": 139600.0 }, { "d": "2026-06-02", "price": 104.800003, "vol": 127000.0 }, { "d": "2026-06-03", "price": 105.110001, "vol": 126200.0 }, { "d": "2026-06-04", "price": 105.480003, "vol": 126100.0 }, { "d": "2026-06-05", "price": 103.440002, "vol": 55000.0 }, { "d": "2026-06-08", "price": 104.949997, "vol": 178400.0 }, { "d": "2026-06-09", "price": 103.370003, "vol": 161100.0 }, { "d": "2026-06-10", "price": 101.129997, "vol": 99100.0 }, { "d": "2026-06-11", "price": 102.150002, "vol": 125900.0 }, { "d": "2026-06-12", "price": 102.959999, "vol": 92000.0 }, { "d": "2026-06-15", "price": 102.889999, "vol": 115400.0 }, { "d": "2026-06-16", "price": 102.5, "vol": 95100.0 }, { "d": "2026-06-17", "price": 100.730003, "vol": 94200.0 }, { "d": "2026-06-18", "price": 100.339996, "vol": 142200.0 }, { "d": "2026-06-19", "price": 102.459999, "vol": 606200.0 }, { "d": "2026-06-22", "price": 102.449997, "vol": 100600.0 }, { "d": "2026-06-23", "price": 101.129997, "vol": 160100.0 }, { "d": "2026-06-24", "price": 100.519997, "vol": 87000.0 }, { "d": "2026-06-25", "price": 100.190002, "vol": 70300.0 }, { "d": "2026-06-26", "price": 98.669998, "vol": 81900.0 }, { "d": "2026-06-29", "price": 99.050003, "vol": 70300.0 }, { "d": "2026-06-30", "price": 100.57, "vol": 151500.0 }, { "d": "2026-07-02", "price": 95.540001, "vol": 193100.0 }, { "d": "2026-07-03", "price": 96.480003, "vol": 37500.0 }, { "d": "2026-07-06", "price": 99.93, "vol": 113800.0 }, { "d": "2026-07-07", "price": 101.209999, "vol": 213000.0 }, { "d": "2026-07-08", "price": 99.040001, "vol": 137600.0 }, { "d": "2026-07-09", "price": 100.419998, "vol": 108500.0 }, { "d": "2026-07-10", "price": 101.309998, "vol": 63800.0 }, { "d": "2026-07-13", "price": 99.889999, "vol": 123100.0 }, { "d": "2026-07-14", "price": 101.5, "vol": 119900.0 }, { "d": "2026-07-15", "price": 103.440002, "vol": 75700.0 }, { "d": "2026-07-16", "price": 104.650002, "vol": 81700.0 }, { "d": "2026-07-17", "price": 103.660004, "vol": 84100.0 }, { "d": "2026-07-20", "price": 103.089996, "vol": 103200.0 }, { "d": "2026-07-21", "price": 106.150002, "vol": 115800.0 }, { "d": "2026-07-22", "price": 104.779999, "vol": 151900.0 }, { "d": "2026-07-23", "price": 101.849998, "vol": 114200.0 }, { "d": "2026-07-24", "price": 101.589996, "vol": 62300.0 }, { "d": "2026-07-27", "price": 102.790001, "vol": 112100.0 }, { "d": "2026-07-28", "price": 105.029999, "vol": 130600.0 }, { "d": "2026-07-29", "price": 104.18, "vol": 119400.0 }, { "d": "2026-07-30", "price": 105.019997, "vol": 63200.0 }, { "d": "2026-07-31", "price": 103.389999, "vol": 138800.0 }, { "d": "2026-08-04", "price": 105.669998, "vol": 200500.0 }, { "d": "2026-08-05", "price": 107.650002, "vol": 122300.0 }, { "d": "2026-08-06", "price": 103.0, "vol": 100400.0 }, { "d": "2026-08-07", "price": 105.660004, "vol": 66500.0 }, { "d": "2026-08-10", "price": 105.379997, "vol": 107400.0 }, { "d": "2026-08-11", "price": 105.82, "vol": 198600.0 }, { "d": "2026-08-12", "price": 107.07, "vol": 171300.0 }, { "d": "2026-08-13", "price": 104.029999, "vol": 366500.0 }, { "d": "2026-08-14", "price": 105.870003, "vol": 121900.0 }, { "d": "2026-08-17", "price": 106.540001, "vol": 160800.0 }, { "d": "2026-08-18", "price": 105.410004, "vol": 157800.0 }, { "d": "2026-08-19", "price": 105.0, "vol": 155100.0 }, { "d": "2026-08-20", "price": 104.599998, "vol": 138800.0 }, { "d": "2026-08-21", "price": 109.0, "vol": 403200.0 }, { "d": "2026-08-24", "price": 99.620003, "vol": 291400.0 }, { "d": "2026-08-25", "price": 98.279999, "vol": 172100.0 }, { "d": "2026-08-26", "price": 96.889999, "vol": 129600.0 }, { "d": "2026-08-27", "price": 98.379997, "vol": 209500.0 }, { "d": "2026-08-28", "price": 99.059998, "vol": 173100.0 }, { "d": "2026-08-31", "price": 98.739998, "vol": 149100.0 }, { "d": "2026-09-01", "price": 96.349998, "vol": 120200.0 }, { "d": "2026-09-02", "price": 99.07, "vol": 174400.0 }, { "d": "2026-09-03", "price": 100.190002, "vol": 169100.0 }, { "d": "2026-09-04", "price": 102.93, "vol": 113600.0 }, { "d": "2026-09-08", "price": 99.730003, "vol": 120300.0 }, { "d": "2026-09-09", "price": 98.639999, "vol": 155200.0 }, { "d": "2026-09-10", "price": 98.25, "vol": 133100.0 }, { "d": "2026-09-11", "price": 99.959999, "vol": 97400.0 }, { "d": "2026-09-14", "price": 98.360001, "vol": 82000.0 }, { "d": "2026-09-15", "price": 97.93, "vol": 97100.0 }, { "d": "2026-09-16", "price": 98.720001, "vol": 153600.0 }, { "d": "2026-09-17", "price": 99.589996, "vol": 121500.0 }, { "d": "2026-09-18", "price": 96.199997, "vol": 568300.0 }, { "d": "2026-09-21", "price": 96.610001, "vol": 103000.0 }, { "d": "2026-09-22", "price": 96.220001, "vol": 143000.0 }, { "d": "2026-09-23", "price": 96.059998, "vol": 286800.0 }, { "d": "2026-09-24", "price": 94.489998, "vol": 134000.0 }, { "d": "2026-09-25", "price": 96.970001, "vol": 217300.0 }, { "d": "2026-09-28", "price": 97.599998, "vol": 238700.0 }, { "d": "2026-09-29", "price": 97.970001, "vol": 182300.0 }, { "d": "2026-09-30", "price": 95.779999, "vol": 171500.0 }, { "d": "2026-10-01", "price": 96.099998, "vol": 122500.0 }, { "d": "2026-10-02", "price": 96.379997, "vol": 68400.0 }, { "d": "2026-10-05", "price": 97.459999, "vol": 73200.0 }, { "d": "2026-10-06", "price": 98.519997, "vol": 106400.0 }, { "d": "2026-10-07", "price": 96.709999, "vol": 155200.0 }, { "d": "2026-10-08", "price": 94.519997, "vol": 268500.0 }, { "d": "2026-10-09", "price": 93.639999, "vol": 187300.0 }, { "d": "2026-10-13", "price": 93.489998, "vol": 219400.0 }, { "d": "2026-10-14", "price": 92.07, "vol": 183500.0 }, { "d": "2026-10-15", "price": 91.739998, "vol": 328800.0 }, { "d": "2026-10-16", "price": 91.290001, "vol": 198000.0 }, { "d": "2026-10-19", "price": 89.940002, "vol": 154300.0 }, { "d": "2026-10-20", "price": 91.599998, "vol": 142000.0 }, { "d": "2026-10-21", "price": 89.059998, "vol": 181200.0 }, { "d": "2026-10-22", "price": 88.480003, "vol": 162900.0 }, { "d": "2026-10-23", "price": 88.660004, "vol": 243900.0 }, { "d": "2026-10-26", "price": 88.050003, "vol": 231900.0 }, { "d": "2026-10-27", "price": 88.760002, "vol": 199800.0 }, { "d": "2026-10-28", "price": 89.93, "vol": 250900.0 }, { "d": "2026-10-29", "price": 89.239998, "vol": 106900.0 }, { "d": "2026-10-30", "price": 88.5, "vol": 278300.0 }, { "d": "2026-11-02", "price": 90.459999, "vol": 140000.0 }, { "d": "2026-11-03", "price": 90.129997, "vol": 149700.0 }, { "d": "2026-11-04", "price": 92.779999, "vol": 144800.0 }, { "d": "2026-11-05", "price": 87.610001, "vol": 337400.0 }, { "d": "2026-11-06", "price": 86.290001, "vol": 154700.0 }, { "d": "2026-11-09", "price": 86.360001, "vol": 203300.0 }, { "d": "2026-11-10", "price": 85.900002, "vol": 262500.0 }, { "d": "2026-11-11", "price": 86.559998, "vol": 123800.0 }, { "d": "2026-11-12", "price": 85.709999, "vol": 151150.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.121359 }, { "d": "2026-05-15", "v": 98.266297 }, { "d": "2026-05-19", "v": 97.659503 }, { "d": "2026-05-20", "v": 99.687933 }, { "d": "2026-05-21", "v": 99.982659 }, { "d": "2026-05-22", "v": 99.739942 }, { "d": "2026-05-25", "v": 100.832177 }, { "d": "2026-05-26", "v": 100.53745 }, { "d": "2026-05-27", "v": 101.421636 }, { "d": "2026-05-28", "v": 102.011095 }, { "d": "2026-05-29", "v": 102.271154 }, { "d": "2026-06-01", "v": 100.433426 }, { "d": "2026-06-02", "v": 99.861301 }, { "d": "2026-06-03", "v": 99.098474 }, { "d": "2026-06-04", "v": 99.965325 }, { "d": "2026-06-05", "v": 97.746187 }, { "d": "2026-06-08", "v": 98.474339 }, { "d": "2026-06-09", "v": 97.694172 }, { "d": "2026-06-10", "v": 97.763521 }, { "d": "2026-06-11", "v": 97.260746 }, { "d": "2026-06-12", "v": 99.081139 }, { "d": "2026-06-15", "v": 100.45076 }, { "d": "2026-06-16", "v": 100.953535 }, { "d": "2026-06-17", "v": 98.300972 }, { "d": "2026-06-18", "v": 99.531899 }, { "d": "2026-06-19", "v": 99.150483 }, { "d": "2026-06-22", "v": 97.607488 }, { "d": "2026-06-23", "v": 97.087378 }, { "d": "2026-06-24", "v": 97.988905 }, { "d": "2026-06-25", "v": 96.012484 }, { "d": "2026-06-26", "v": 96.081827 }, { "d": "2026-06-29", "v": 98.370321 }, { "d": "2026-06-30", "v": 98.300972 }, { "d": "2026-07-02", "v": 98.335647 }, { "d": "2026-07-03", "v": 99.271841 }, { "d": "2026-07-06", "v": 99.427875 }, { "d": "2026-07-07", "v": 99.271841 }, { "d": "2026-07-08", "v": 98.387656 }, { "d": "2026-07-09", "v": 99.063799 }, { "d": "2026-07-10", "v": 99.549233 }, { "d": "2026-07-13", "v": 99.01179 }, { "d": "2026-07-14", "v": 98.439664 }, { "d": "2026-07-15", "v": 99.670599 }, { "d": "2026-07-16", "v": 100.208043 }, { "d": "2026-07-17", "v": 99.289182 }, { "d": "2026-07-20", "v": 98.595698 }, { "d": "2026-07-21", "v": 98.786406 }, { "d": "2026-07-22", "v": 97.988905 }, { "d": "2026-07-23", "v": 95.006933 }, { "d": "2026-07-24", "v": 95.648401 }, { "d": "2026-07-27", "v": 96.82732 }, { "d": "2026-07-28", "v": 98.006239 }, { "d": "2026-07-29", "v": 98.630373 }, { "d": "2026-07-30", "v": 99.01179 }, { "d": "2026-07-31", "v": 100.381417 }, { "d": "2026-08-04", "v": 101.43897 }, { "d": "2026-08-05", "v": 102.652564 }, { "d": "2026-08-06", "v": 102.305822 }, { "d": "2026-08-07", "v": 103.415397 }, { "d": "2026-08-10", "v": 103.285368 }, { "d": "2026-08-11", "v": 103.432732 }, { "d": "2026-08-12", "v": 102.132454 }, { "d": "2026-08-13", "v": 102.063104 }, { "d": "2026-08-14", "v": 101.733703 }, { "d": "2026-08-17", "v": 100.554784 }, { "d": "2026-08-18", "v": 100.398751 }, { "d": "2026-08-19", "v": 100.312067 }, { "d": "2026-08-20", "v": 101.213594 }, { "d": "2026-08-21", "v": 100.260058 }, { "d": "2026-08-24", "v": 100.641468 }, { "d": "2026-08-25", "v": 101.005544 }, { "d": "2026-08-26", "v": 100.034675 }, { "d": "2026-08-27", "v": 98.803747 }, { "d": "2026-08-28", "v": 100.554784 }, { "d": "2026-08-31", "v": 99.185157 }, { "d": "2026-09-01", "v": 98.231622 }, { "d": "2026-09-02", "v": 97.88488 }, { "d": "2026-09-03", "v": 98.855756 }, { "d": "2026-09-04", "v": 98.283631 }, { "d": "2026-09-08", "v": 96.601943 }, { "d": "2026-09-09", "v": 95.683076 }, { "d": "2026-09-10", "v": 95.301666 }, { "d": "2026-09-11", "v": 95.908459 }, { "d": "2026-09-14", "v": 95.960468 }, { "d": "2026-09-15", "v": 94.278781 }, { "d": "2026-09-16", "v": 94.122747 }, { "d": "2026-09-17", "v": 93.793339 }, { "d": "2026-09-18", "v": 94.764216 }, { "d": "2026-09-21", "v": 94.452148 }, { "d": "2026-09-22", "v": 95.284325 }, { "d": "2026-09-23", "v": 94.192097 }, { "d": "2026-09-24", "v": 94.001389 }, { "d": "2026-09-25", "v": 93.619972 }, { "d": "2026-09-28", "v": 93.533288 }, { "d": "2026-09-29", "v": 93.082521 }, { "d": "2026-09-30", "v": 92.909154 }, { "d": "2026-10-01", "v": 92.839804 }, { "d": "2026-10-02", "v": 93.255896 }, { "d": "2026-10-05", "v": 93.619972 }, { "d": "2026-10-06", "v": 94.348124 }, { "d": "2026-10-07", "v": 93.81068 }, { "d": "2026-10-08", "v": 94.26144 }, { "d": "2026-10-09", "v": 95.301666 }, { "d": "2026-10-13", "v": 95.041608 }, { "d": "2026-10-14", "v": 94.486823 }, { "d": "2026-10-15", "v": 94.504157 }, { "d": "2026-10-16", "v": 95.145632 }, { "d": "2026-10-19", "v": 95.527043 }, { "d": "2026-10-20", "v": 97.572813 }, { "d": "2026-10-21", "v": 96.861995 }, { "d": "2026-10-22", "v": 96.30721 }, { "d": "2026-10-23", "v": 95.301666 }, { "d": "2026-10-26", "v": 95.058949 }, { "d": "2026-10-27", "v": 95.700417 }, { "d": "2026-10-28", "v": 95.683076 }, { "d": "2026-10-29", "v": 95.665742 }, { "d": "2026-10-30", "v": 95.319 }, { "d": "2026-11-02", "v": 97.936896 }, { "d": "2026-11-03", "v": 97.728846 }, { "d": "2026-11-04", "v": 97.243412 }, { "d": "2026-11-05", "v": 99.618583 }, { "d": "2026-11-06", "v": 99.566574 }, { "d": "2026-11-09", "v": 101.161578 }, { "d": "2026-11-10", "v": 101.473645 }, { "d": "2026-11-11", "v": 101.074894 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 74.860001, "vol": 77300.0 }, { "d": "2025-11-12", "price": 75.540001, "vol": 71300.0 }, { "d": "2025-11-13", "price": 79.519997, "vol": 272700.0 }, { "d": "2025-11-14", "price": 78.949997, "vol": 220500.0 }, { "d": "2025-11-17", "price": 77.459999, "vol": 86600.0 }, { "d": "2025-11-18", "price": 79.019997, "vol": 100500.0 }, { "d": "2025-11-19", "price": 78.330002, "vol": 77500.0 }, { "d": "2025-11-20", "price": 75.589996, "vol": 112000.0 }, { "d": "2025-11-21", "price": 78.470001, "vol": 106100.0 }, { "d": "2025-11-24", "price": 79.75, "vol": 107900.0 }, { "d": "2025-11-25", "price": 81.040001, "vol": 93800.0 }, { "d": "2025-11-26", "price": 79.300003, "vol": 114700.0 }, { "d": "2025-11-27", "price": 79.5, "vol": 27600.0 }, { "d": "2025-11-28", "price": 79.080002, "vol": 62200.0 }, { "d": "2025-12-01", "price": 78.790001, "vol": 91500.0 }, { "d": "2025-12-02", "price": 78.82, "vol": 62800.0 }, { "d": "2025-12-03", "price": 78.519997, "vol": 60300.0 }, { "d": "2025-12-04", "price": 77.660004, "vol": 79000.0 }, { "d": "2025-12-05", "price": 77.290001, "vol": 48100.0 }, { "d": "2025-12-08", "price": 77.410004, "vol": 70400.0 }, { "d": "2025-12-09", "price": 77.080002, "vol": 91100.0 }, { "d": "2025-12-10", "price": 80.669998, "vol": 205100.0 }, { "d": "2025-12-11", "price": 81.25, "vol": 98500.0 }, { "d": "2025-12-12", "price": 80.889999, "vol": 68300.0 }, { "d": "2025-12-15", "price": 80.949997, "vol": 45600.0 }, { "d": "2025-12-16", "price": 81.540001, "vol": 96300.0 }, { "d": "2025-12-17", "price": 81.800003, "vol": 79300.0 }, { "d": "2025-12-18", "price": 84.849998, "vol": 147000.0 }, { "d": "2025-12-19", "price": 85.610001, "vol": 325500.0 }, { "d": "2025-12-22", "price": 84.599998, "vol": 122500.0 }, { "d": "2025-12-23", "price": 84.730003, "vol": 82700.0 }, { "d": "2025-12-24", "price": 83.730003, "vol": 36100.0 }, { "d": "2025-12-29", "price": 83.970001, "vol": 58700.0 }, { "d": "2025-12-30", "price": 83.589996, "vol": 53300.0 }, { "d": "2025-12-31", "price": 82.959999, "vol": 55000.0 }, { "d": "2026-01-02", "price": 84.220001, "vol": 56000.0 }, { "d": "2026-01-05", "price": 84.629997, "vol": 164000.0 }, { "d": "2026-01-06", "price": 86.660004, "vol": 75400.0 }, { "d": "2026-01-07", "price": 85.400002, "vol": 86000.0 }, { "d": "2026-01-08", "price": 86.510002, "vol": 80400.0 }, { "d": "2026-01-09", "price": 86.769997, "vol": 64400.0 }, { "d": "2026-01-12", "price": 87.309998, "vol": 96300.0 }, { "d": "2026-01-13", "price": 86.860001, "vol": 99500.0 }, { "d": "2026-01-14", "price": 87.339996, "vol": 81900.0 }, { "d": "2026-01-15", "price": 88.099998, "vol": 57200.0 }, { "d": "2026-01-16", "price": 87.800003, "vol": 99500.0 }, { "d": "2026-01-19", "price": 87.989998, "vol": 47400.0 }, { "d": "2026-01-20", "price": 87.209999, "vol": 94700.0 }, { "d": "2026-01-21", "price": 89.389999, "vol": 107700.0 }, { "d": "2026-01-22", "price": 89.239998, "vol": 94000.0 }, { "d": "2026-01-23", "price": 87.419998, "vol": 91200.0 }, { "d": "2026-01-26", "price": 88.419998, "vol": 111200.0 }, { "d": "2026-01-27", "price": 88.209999, "vol": 99400.0 }, { "d": "2026-01-28", "price": 87.120003, "vol": 93400.0 }, { "d": "2026-01-29", "price": 86.339996, "vol": 119200.0 }, { "d": "2026-01-30", "price": 86.32, "vol": 188200.0 }, { "d": "2026-02-02", "price": 86.360001, "vol": 132300.0 }, { "d": "2026-02-03", "price": 87.190002, "vol": 142900.0 }, { "d": "2026-02-04", "price": 89.849998, "vol": 259500.0 }, { "d": "2026-02-05", "price": 87.279999, "vol": 162800.0 }, { "d": "2026-02-06", "price": 88.580002, "vol": 89200.0 }, { "d": "2026-02-09", "price": 88.690002, "vol": 95600.0 }, { "d": "2026-02-10", "price": 89.660004, "vol": 167300.0 }, { "d": "2026-02-11", "price": 91.099998, "vol": 114700.0 }, { "d": "2026-02-12", "price": 89.980003, "vol": 107700.0 }, { "d": "2026-02-13", "price": 94.910004, "vol": 200700.0 }, { "d": "2026-02-17", "price": 93.360001, "vol": 185500.0 }, { "d": "2026-02-18", "price": 92.25, "vol": 84700.0 }, { "d": "2026-02-19", "price": 93.110001, "vol": 96200.0 }, { "d": "2026-02-20", "price": 93.529999, "vol": 243100.0 }, { "d": "2026-02-23", "price": 93.32, "vol": 78700.0 }, { "d": "2026-02-24", "price": 94.940002, "vol": 68800.0 }, { "d": "2026-02-25", "price": 94.07, "vol": 60100.0 }, { "d": "2026-02-26", "price": 94.669998, "vol": 105300.0 }, { "d": "2026-02-27", "price": 94.010002, "vol": 106500.0 }, { "d": "2026-03-02", "price": 94.699997, "vol": 88300.0 }, { "d": "2026-03-03", "price": 92.75, "vol": 92900.0 }, { "d": "2026-03-04", "price": 92.68, "vol": 120400.0 }, { "d": "2026-03-05", "price": 95.199997, "vol": 204300.0 }, { "d": "2026-03-06", "price": 88.440002, "vol": 164500.0 }, { "d": "2026-03-09", "price": 87.209999, "vol": 108600.0 }, { "d": "2026-03-10", "price": 88.550003, "vol": 90700.0 }, { "d": "2026-03-11", "price": 89.089996, "vol": 74300.0 }, { "d": "2026-03-12", "price": 88.290001, "vol": 105800.0 }, { "d": "2026-03-13", "price": 87.110001, "vol": 111600.0 }, { "d": "2026-03-16", "price": 86.900002, "vol": 132200.0 }, { "d": "2026-03-17", "price": 86.660004, "vol": 111600.0 }, { "d": "2026-03-18", "price": 85.459999, "vol": 92700.0 }, { "d": "2026-03-19", "price": 84.0, "vol": 96700.0 }, { "d": "2026-03-20", "price": 81.68, "vol": 173000.0 }, { "d": "2026-03-23", "price": 84.050003, "vol": 133700.0 }, { "d": "2026-03-24", "price": 85.0, "vol": 43100.0 }, { "d": "2026-03-25", "price": 86.75, "vol": 71700.0 }, { "d": "2026-03-26", "price": 86.330002, "vol": 157500.0 }, { "d": "2026-03-27", "price": 84.779999, "vol": 62900.0 }, { "d": "2026-03-30", "price": 84.139999, "vol": 82800.0 }, { "d": "2026-03-31", "price": 86.169998, "vol": 84700.0 }, { "d": "2026-04-01", "price": 88.790001, "vol": 104900.0 }, { "d": "2026-04-02", "price": 86.57, "vol": 101500.0 }, { "d": "2026-04-06", "price": 85.699997, "vol": 69000.0 }, { "d": "2026-04-07", "price": 82.980003, "vol": 225500.0 }, { "d": "2026-04-08", "price": 86.82, "vol": 131000.0 }, { "d": "2026-04-09", "price": 87.169998, "vol": 114600.0 }, { "d": "2026-04-10", "price": 87.370003, "vol": 44900.0 }, { "d": "2026-04-13", "price": 88.470001, "vol": 67000.0 }, { "d": "2026-04-14", "price": 88.910004, "vol": 79400.0 }, { "d": "2026-04-15", "price": 77.669998, "vol": 459700.0 }, { "d": "2026-04-16", "price": 80.5, "vol": 349300.0 }, { "d": "2026-04-17", "price": 82.510002, "vol": 241100.0 }, { "d": "2026-04-20", "price": 84.169998, "vol": 163900.0 }, { "d": "2026-04-21", "price": 84.160004, "vol": 127700.0 }, { "d": "2026-04-22", "price": 84.650002, "vol": 106800.0 }, { "d": "2026-04-23", "price": 85.849998, "vol": 134400.0 }, { "d": "2026-04-24", "price": 85.440002, "vol": 78500.0 }, { "d": "2026-04-27", "price": 85.360001, "vol": 82800.0 }, { "d": "2026-04-28", "price": 84.010002, "vol": 92200.0 }, { "d": "2026-04-29", "price": 83.940002, "vol": 100200.0 }, { "d": "2026-04-30", "price": 90.889999, "vol": 319900.0 }, { "d": "2026-05-01", "price": 89.580002, "vol": 112600.0 }, { "d": "2026-05-04", "price": 91.169998, "vol": 175000.0 }, { "d": "2026-05-05", "price": 89.720001, "vol": 135900.0 }, { "d": "2026-05-06", "price": 90.660004, "vol": 107200.0 }, { "d": "2026-05-07", "price": 95.309998, "vol": 241800.0 }, { "d": "2026-05-08", "price": 95.900002, "vol": 140800.0 }, { "d": "2026-05-11", "price": 96.0, "vol": 61800.0 }, { "d": "2026-05-12", "price": 95.0, "vol": 101500.0 }, { "d": "2026-05-13", "price": 97.129997, "vol": 146200.0 }, { "d": "2026-05-14", "price": 98.290001, "vol": 118200.0 }, { "d": "2026-05-15", "price": 95.93, "vol": 111800.0 }, { "d": "2026-05-19", "price": 93.839996, "vol": 115300.0 }, { "d": "2026-05-20", "price": 93.389999, "vol": 78200.0 }, { "d": "2026-05-21", "price": 95.279999, "vol": 106700.0 }, { "d": "2026-05-22", "price": 98.970001, "vol": 104100.0 }, { "d": "2026-05-25", "price": 101.059998, "vol": 78100.0 }, { "d": "2026-05-26", "price": 99.900002, "vol": 96600.0 }, { "d": "2026-05-27", "price": 102.300003, "vol": 87400.0 }, { "d": "2026-05-28", "price": 102.089996, "vol": 116400.0 }, { "d": "2026-05-29", "price": 102.0, "vol": 134200.0 }, { "d": "2026-06-01", "price": 103.0, "vol": 139600.0 }, { "d": "2026-06-02", "price": 104.800003, "vol": 127000.0 }, { "d": "2026-06-03", "price": 105.110001, "vol": 126200.0 }, { "d": "2026-06-04", "price": 105.480003, "vol": 126100.0 }, { "d": "2026-06-05", "price": 103.440002, "vol": 55000.0 }, { "d": "2026-06-08", "price": 104.949997, "vol": 178400.0 }, { "d": "2026-06-09", "price": 103.370003, "vol": 161100.0 }, { "d": "2026-06-10", "price": 101.129997, "vol": 99100.0 }, { "d": "2026-06-11", "price": 102.150002, "vol": 125900.0 }, { "d": "2026-06-12", "price": 102.959999, "vol": 92000.0 }, { "d": "2026-06-15", "price": 102.889999, "vol": 115400.0 }, { "d": "2026-06-16", "price": 102.5, "vol": 95100.0 }, { "d": "2026-06-17", "price": 100.730003, "vol": 94200.0 }, { "d": "2026-06-18", "price": 100.339996, "vol": 142200.0 }, { "d": "2026-06-19", "price": 102.459999, "vol": 606200.0 }, { "d": "2026-06-22", "price": 102.449997, "vol": 100600.0 }, { "d": "2026-06-23", "price": 101.129997, "vol": 160100.0 }, { "d": "2026-06-24", "price": 100.519997, "vol": 87000.0 }, { "d": "2026-06-25", "price": 100.190002, "vol": 70300.0 }, { "d": "2026-06-26", "price": 98.669998, "vol": 81900.0 }, { "d": "2026-06-29", "price": 99.050003, "vol": 70300.0 }, { "d": "2026-06-30", "price": 100.57, "vol": 151500.0 }, { "d": "2026-07-02", "price": 95.540001, "vol": 193100.0 }, { "d": "2026-07-03", "price": 96.480003, "vol": 37500.0 }, { "d": "2026-07-06", "price": 99.93, "vol": 113800.0 }, { "d": "2026-07-07", "price": 101.209999, "vol": 213000.0 }, { "d": "2026-07-08", "price": 99.040001, "vol": 137600.0 }, { "d": "2026-07-09", "price": 100.419998, "vol": 108500.0 }, { "d": "2026-07-10", "price": 101.309998, "vol": 63800.0 }, { "d": "2026-07-13", "price": 99.889999, "vol": 123100.0 }, { "d": "2026-07-14", "price": 101.5, "vol": 119900.0 }, { "d": "2026-07-15", "price": 103.440002, "vol": 75700.0 }, { "d": "2026-07-16", "price": 104.650002, "vol": 81700.0 }, { "d": "2026-07-17", "price": 103.660004, "vol": 84100.0 }, { "d": "2026-07-20", "price": 103.089996, "vol": 103200.0 }, { "d": "2026-07-21", "price": 106.150002, "vol": 115800.0 }, { "d": "2026-07-22", "price": 104.779999, "vol": 151900.0 }, { "d": "2026-07-23", "price": 101.849998, "vol": 114200.0 }, { "d": "2026-07-24", "price": 101.589996, "vol": 62300.0 }, { "d": "2026-07-27", "price": 102.790001, "vol": 112100.0 }, { "d": "2026-07-28", "price": 105.029999, "vol": 130600.0 }, { "d": "2026-07-29", "price": 104.18, "vol": 119400.0 }, { "d": "2026-07-30", "price": 105.019997, "vol": 63200.0 }, { "d": "2026-07-31", "price": 103.389999, "vol": 138800.0 }, { "d": "2026-08-04", "price": 105.669998, "vol": 200500.0 }, { "d": "2026-08-05", "price": 107.650002, "vol": 122300.0 }, { "d": "2026-08-06", "price": 103.0, "vol": 100400.0 }, { "d": "2026-08-07", "price": 105.660004, "vol": 66500.0 }, { "d": "2026-08-10", "price": 105.379997, "vol": 107400.0 }, { "d": "2026-08-11", "price": 105.82, "vol": 198600.0 }, { "d": "2026-08-12", "price": 107.07, "vol": 171300.0 }, { "d": "2026-08-13", "price": 104.029999, "vol": 366500.0 }, { "d": "2026-08-14", "price": 105.870003, "vol": 121900.0 }, { "d": "2026-08-17", "price": 106.540001, "vol": 160800.0 }, { "d": "2026-08-18", "price": 105.410004, "vol": 157800.0 }, { "d": "2026-08-19", "price": 105.0, "vol": 155100.0 }, { "d": "2026-08-20", "price": 104.599998, "vol": 138800.0 }, { "d": "2026-08-21", "price": 109.0, "vol": 403200.0 }, { "d": "2026-08-24", "price": 99.620003, "vol": 291400.0 }, { "d": "2026-08-25", "price": 98.279999, "vol": 172100.0 }, { "d": "2026-08-26", "price": 96.889999, "vol": 129600.0 }, { "d": "2026-08-27", "price": 98.379997, "vol": 209500.0 }, { "d": "2026-08-28", "price": 99.059998, "vol": 173100.0 }, { "d": "2026-08-31", "price": 98.739998, "vol": 149100.0 }, { "d": "2026-09-01", "price": 96.349998, "vol": 120200.0 }, { "d": "2026-09-02", "price": 99.07, "vol": 174400.0 }, { "d": "2026-09-03", "price": 100.190002, "vol": 169100.0 }, { "d": "2026-09-04", "price": 102.93, "vol": 113600.0 }, { "d": "2026-09-08", "price": 99.730003, "vol": 120300.0 }, { "d": "2026-09-09", "price": 98.639999, "vol": 155200.0 }, { "d": "2026-09-10", "price": 98.25, "vol": 133100.0 }, { "d": "2026-09-11", "price": 99.959999, "vol": 97400.0 }, { "d": "2026-09-14", "price": 98.360001, "vol": 82000.0 }, { "d": "2026-09-15", "price": 97.93, "vol": 97100.0 }, { "d": "2026-09-16", "price": 98.720001, "vol": 153600.0 }, { "d": "2026-09-17", "price": 99.589996, "vol": 121500.0 }, { "d": "2026-09-18", "price": 96.199997, "vol": 568300.0 }, { "d": "2026-09-21", "price": 96.610001, "vol": 103000.0 }, { "d": "2026-09-22", "price": 96.220001, "vol": 143000.0 }, { "d": "2026-09-23", "price": 96.059998, "vol": 286800.0 }, { "d": "2026-09-24", "price": 94.489998, "vol": 134000.0 }, { "d": "2026-09-25", "price": 96.970001, "vol": 217300.0 }, { "d": "2026-09-28", "price": 97.599998, "vol": 238700.0 }, { "d": "2026-09-29", "price": 97.970001, "vol": 182300.0 }, { "d": "2026-09-30", "price": 95.779999, "vol": 171500.0 }, { "d": "2026-10-01", "price": 96.099998, "vol": 122500.0 }, { "d": "2026-10-02", "price": 96.379997, "vol": 68400.0 }, { "d": "2026-10-05", "price": 97.459999, "vol": 73200.0 }, { "d": "2026-10-06", "price": 98.519997, "vol": 106400.0 }, { "d": "2026-10-07", "price": 96.709999, "vol": 155200.0 }, { "d": "2026-10-08", "price": 94.519997, "vol": 268500.0 }, { "d": "2026-10-09", "price": 93.639999, "vol": 187300.0 }, { "d": "2026-10-13", "price": 93.489998, "vol": 219400.0 }, { "d": "2026-10-14", "price": 92.07, "vol": 183500.0 }, { "d": "2026-10-15", "price": 91.739998, "vol": 328800.0 }, { "d": "2026-10-16", "price": 91.290001, "vol": 198000.0 }, { "d": "2026-10-19", "price": 89.940002, "vol": 154300.0 }, { "d": "2026-10-20", "price": 91.599998, "vol": 142000.0 }, { "d": "2026-10-21", "price": 89.059998, "vol": 181200.0 }, { "d": "2026-10-22", "price": 88.480003, "vol": 162900.0 }, { "d": "2026-10-23", "price": 88.660004, "vol": 243900.0 }, { "d": "2026-10-26", "price": 88.050003, "vol": 231900.0 }, { "d": "2026-10-27", "price": 88.760002, "vol": 199800.0 }, { "d": "2026-10-28", "price": 89.93, "vol": 250900.0 }, { "d": "2026-10-29", "price": 89.239998, "vol": 106900.0 }, { "d": "2026-10-30", "price": 88.5, "vol": 278300.0 }, { "d": "2026-11-02", "price": 90.459999, "vol": 140000.0 }, { "d": "2026-11-03", "price": 90.129997, "vol": 149700.0 }, { "d": "2026-11-04", "price": 92.779999, "vol": 144800.0 }, { "d": "2026-11-05", "price": 87.610001, "vol": 337400.0 }, { "d": "2026-11-06", "price": 86.290001, "vol": 154700.0 }, { "d": "2026-11-09", "price": 86.360001, "vol": 203300.0 }, { "d": "2026-11-10", "price": 85.900002, "vol": 262500.0 }, { "d": "2026-11-11", "price": 86.559998, "vol": 123800.0 }, { "d": "2026-11-12", "price": 85.709999, "vol": 151150.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.0 }, { "d": "2025-11-13", "v": 98.521258 }, { "d": "2025-11-14", "v": 97.874311 }, { "d": "2025-11-17", "v": 96.380162 }, { "d": "2025-11-18", "v": 95.625391 }, { "d": "2025-11-19", "v": 95.609984 }, { "d": "2025-11-20", "v": 94.346891 }, { "d": "2025-11-21", "v": 95.964265 }, { "d": "2025-11-24", "v": 96.534196 }, { "d": "2025-11-25", "v": 97.966729 }, { "d": "2025-11-26", "v": 98.721501 }, { "d": "2025-11-27", "v": 98.243993 }, { "d": "2025-11-28", "v": 98.890941 }, { "d": "2025-12-01", "v": 98.967963 }, { "d": "2025-12-02", "v": 98.690699 }, { "d": "2025-12-03", "v": 99.183612 }, { "d": "2025-12-04", "v": 98.98337 }, { "d": "2025-12-05", "v": 99.599516 }, { "d": "2025-12-08", "v": 98.428841 }, { "d": "2025-12-09", "v": 98.398033 }, { "d": "2025-12-10", "v": 99.460877 }, { "d": "2025-12-11", "v": 100.030814 }, { "d": "2025-12-12", "v": 100.092429 }, { "d": "2025-12-15", "v": 100.800992 }, { "d": "2025-12-16", "v": 100.323474 }, { "d": "2025-12-17", "v": 99.599516 }, { "d": "2025-12-18", "v": 100.754784 }, { "d": "2025-12-19", "v": 100.800992 }, { "d": "2025-12-22", "v": 100.862608 }, { "d": "2025-12-23", "v": 100.569936 }, { "d": "2025-12-24", "v": 100.754784 }, { "d": "2025-12-29", "v": 100.261858 }, { "d": "2025-12-30", "v": 92.590885 }, { "d": "2025-12-31", "v": 92.6525 }, { "d": "2026-01-02", "v": 92.14418 }, { "d": "2026-01-05", "v": 93.422679 }, { "d": "2026-01-06", "v": 92.821935 }, { "d": "2026-01-07", "v": 92.760325 }, { "d": "2026-01-08", "v": 93.453481 }, { "d": "2026-01-09", "v": 95.209493 }, { "d": "2026-01-12", "v": 95.887249 }, { "d": "2026-01-13", "v": 95.810232 }, { "d": "2026-01-14", "v": 94.793596 }, { "d": "2026-01-15", "v": 95.147878 }, { "d": "2026-01-16", "v": 94.993838 }, { "d": "2026-01-19", "v": 92.88355 }, { "d": "2026-01-20", "v": 91.743689 }, { "d": "2026-01-21", "v": 93.699944 }, { "d": "2026-01-22", "v": 94.670365 }, { "d": "2026-01-23", "v": 93.853977 }, { "d": "2026-01-26", "v": 93.299448 }, { "d": "2026-01-27", "v": 93.130007 }, { "d": "2026-01-28", "v": 92.48306 }, { "d": "2026-01-29", "v": 92.221196 }, { "d": "2026-01-30", "v": 92.236603 }, { "d": "2026-02-02", "v": 92.729517 }, { "d": "2026-02-03", "v": 92.159586 }, { "d": "2026-02-04", "v": 92.344428 }, { "d": "2026-02-05", "v": 90.665438 }, { "d": "2026-02-06", "v": 91.959338 }, { "d": "2026-02-09", "v": 91.651266 }, { "d": "2026-02-10", "v": 92.221196 }, { "d": "2026-02-11", "v": 92.097971 }, { "d": "2026-02-12", "v": 91.389408 }, { "d": "2026-02-13", "v": 91.081335 }, { "d": "2026-02-17", "v": 91.081335 }, { "d": "2026-02-18", "v": 91.75909 }, { "d": "2026-02-19", "v": 90.865686 }, { "d": "2026-02-20", "v": 91.620458 }, { "d": "2026-02-23", "v": 90.218733 }, { "d": "2026-02-24", "v": 91.435617 }, { "d": "2026-02-25", "v": 92.005547 }, { "d": "2026-02-26", "v": 91.774497 }, { "d": "2026-02-27", "v": 91.435617 }, { "d": "2026-03-02", "v": 90.264942 }, { "d": "2026-03-03", "v": 88.662974 }, { "d": "2026-03-04", "v": 89.587187 }, { "d": "2026-03-05", "v": 88.354902 }, { "d": "2026-03-06", "v": 87.692548 }, { "d": "2026-03-09", "v": 86.521873 }, { "d": "2026-03-10", "v": 89.017256 }, { "d": "2026-03-11", "v": 87.446091 }, { "d": "2026-03-12", "v": 86.429455 }, { "d": "2026-03-13", "v": 85.998157 }, { "d": "2026-03-16", "v": 86.768336 }, { "d": "2026-03-17", "v": 86.568087 }, { "d": "2026-03-18", "v": 84.919905 }, { "d": "2026-03-19", "v": 83.456565 }, { "d": "2026-03-20", "v": 82.563155 }, { "d": "2026-03-23", "v": 84.565624 }, { "d": "2026-03-24", "v": 83.841654 }, { "d": "2026-03-25", "v": 85.012323 }, { "d": "2026-03-26", "v": 85.012323 }, { "d": "2026-03-27", "v": 81.577327 }, { "d": "2026-03-30", "v": 81.531118 }, { "d": "2026-03-31", "v": 83.51818 }, { "d": "2026-04-01", "v": 84.673449 }, { "d": "2026-04-02", "v": 83.240916 }, { "d": "2026-04-06", "v": 84.365376 }, { "d": "2026-04-07", "v": 83.163899 }, { "d": "2026-04-08", "v": 86.260015 }, { "d": "2026-04-09", "v": 87.030193 }, { "d": "2026-04-10", "v": 86.783737 }, { "d": "2026-04-13", "v": 86.737528 }, { "d": "2026-04-14", "v": 87.338266 }, { "d": "2026-04-15", "v": 89.155888 }, { "d": "2026-04-16", "v": 89.602588 }, { "d": "2026-04-17", "v": 91.158352 }, { "d": "2026-04-20", "v": 90.80407 }, { "d": "2026-04-21", "v": 89.91066 }, { "d": "2026-04-22", "v": 89.279114 }, { "d": "2026-04-23", "v": 88.293286 }, { "d": "2026-04-24", "v": 89.001849 }, { "d": "2026-04-27", "v": 88.216269 }, { "d": "2026-04-28", "v": 87.4923 }, { "d": "2026-04-29", "v": 87.27665 }, { "d": "2026-04-30", "v": 87.091809 }, { "d": "2026-05-01", "v": 88.277885 }, { "d": "2026-05-04", "v": 88.277885 }, { "d": "2026-05-05", "v": 87.707949 }, { "d": "2026-05-06", "v": 89.664203 }, { "d": "2026-05-07", "v": 88.986448 }, { "d": "2026-05-08", "v": 89.279114 }, { "d": "2026-05-11", "v": 88.277885 }, { "d": "2026-05-12", "v": 87.892796 }, { "d": "2026-05-13", "v": 88.847816 }, { "d": "2026-05-14", "v": 88.95564 }, { "d": "2026-05-15", "v": 87.307458 }, { "d": "2026-05-19", "v": 86.768336 }, { "d": "2026-05-20", "v": 88.570551 }, { "d": "2026-05-21", "v": 88.832409 }, { "d": "2026-05-22", "v": 88.61676 }, { "d": "2026-05-25", "v": 89.587187 }, { "d": "2026-05-26", "v": 89.325329 }, { "d": "2026-05-27", "v": 90.110908 }, { "d": "2026-05-28", "v": 90.63463 }, { "d": "2026-05-29", "v": 90.865686 }, { "d": "2026-06-01", "v": 89.232905 }, { "d": "2026-06-02", "v": 88.724584 }, { "d": "2026-06-03", "v": 88.046829 }, { "d": "2026-06-04", "v": 88.817008 }, { "d": "2026-06-05", "v": 86.845352 }, { "d": "2026-06-08", "v": 87.4923 }, { "d": "2026-06-09", "v": 86.799137 }, { "d": "2026-06-10", "v": 86.860753 }, { "d": "2026-06-11", "v": 86.414048 }, { "d": "2026-06-12", "v": 88.031428 }, { "d": "2026-06-15", "v": 89.248306 }, { "d": "2026-06-16", "v": 89.695011 }, { "d": "2026-06-17", "v": 87.338266 }, { "d": "2026-06-18", "v": 88.431918 }, { "d": "2026-06-19", "v": 88.093038 }, { "d": "2026-06-22", "v": 86.722121 }, { "d": "2026-06-23", "v": 86.260015 }, { "d": "2026-06-24", "v": 87.061001 }, { "d": "2026-06-25", "v": 85.304995 }, { "d": "2026-06-26", "v": 85.366605 }, { "d": "2026-06-29", "v": 87.399882 }, { "d": "2026-06-30", "v": 87.338266 }, { "d": "2026-07-02", "v": 87.369074 }, { "d": "2026-07-03", "v": 88.200863 }, { "d": "2026-07-06", "v": 88.339495 }, { "d": "2026-07-07", "v": 88.200863 }, { "d": "2026-07-08", "v": 87.415283 }, { "d": "2026-07-09", "v": 88.016021 }, { "d": "2026-07-10", "v": 88.447319 }, { "d": "2026-07-13", "v": 87.969812 }, { "d": "2026-07-14", "v": 87.461492 }, { "d": "2026-07-15", "v": 88.55515 }, { "d": "2026-07-16", "v": 89.032657 }, { "d": "2026-07-17", "v": 88.216269 }, { "d": "2026-07-20", "v": 87.600124 }, { "d": "2026-07-21", "v": 87.769564 }, { "d": "2026-07-22", "v": 87.061001 }, { "d": "2026-07-23", "v": 84.411585 }, { "d": "2026-07-24", "v": 84.981515 }, { "d": "2026-07-27", "v": 86.028959 }, { "d": "2026-07-28", "v": 87.076402 }, { "d": "2026-07-29", "v": 87.630932 }, { "d": "2026-07-30", "v": 87.969812 }, { "d": "2026-07-31", "v": 89.186696 }, { "d": "2026-08-04", "v": 90.126309 }, { "d": "2026-08-05", "v": 91.204561 }, { "d": "2026-08-06", "v": 90.896488 }, { "d": "2026-08-07", "v": 91.882322 }, { "d": "2026-08-10", "v": 91.766794 }, { "d": "2026-08-11", "v": 91.897723 }, { "d": "2026-08-12", "v": 90.742455 }, { "d": "2026-08-13", "v": 90.680839 }, { "d": "2026-08-14", "v": 90.388173 }, { "d": "2026-08-17", "v": 89.34073 }, { "d": "2026-08-18", "v": 89.202097 }, { "d": "2026-08-19", "v": 89.12508 }, { "d": "2026-08-20", "v": 89.926067 }, { "d": "2026-08-21", "v": 89.078872 }, { "d": "2026-08-24", "v": 89.417746 }, { "d": "2026-08-25", "v": 89.74122 }, { "d": "2026-08-26", "v": 88.878624 }, { "d": "2026-08-27", "v": 87.784971 }, { "d": "2026-08-28", "v": 89.34073 }, { "d": "2026-08-31", "v": 88.123846 }, { "d": "2026-09-01", "v": 87.27665 }, { "d": "2026-09-02", "v": 86.968578 }, { "d": "2026-09-03", "v": 87.83118 }, { "d": "2026-09-04", "v": 87.322859 }, { "d": "2026-09-08", "v": 85.828717 }, { "d": "2026-09-09", "v": 85.012323 }, { "d": "2026-09-10", "v": 84.673449 }, { "d": "2026-09-11", "v": 85.212571 }, { "d": "2026-09-14", "v": 85.25878 }, { "d": "2026-09-15", "v": 83.764637 }, { "d": "2026-09-16", "v": 83.626005 }, { "d": "2026-09-17", "v": 83.333333 }, { "d": "2026-09-18", "v": 84.195936 }, { "d": "2026-09-21", "v": 83.918671 }, { "d": "2026-09-22", "v": 84.658042 }, { "d": "2026-09-23", "v": 83.687621 }, { "d": "2026-09-24", "v": 83.51818 }, { "d": "2026-09-25", "v": 83.1793 }, { "d": "2026-09-28", "v": 83.102283 }, { "d": "2026-09-29", "v": 82.701787 }, { "d": "2026-09-30", "v": 82.547754 }, { "d": "2026-10-01", "v": 82.486138 }, { "d": "2026-10-02", "v": 82.855826 }, { "d": "2026-10-05", "v": 83.1793 }, { "d": "2026-10-06", "v": 83.826247 }, { "d": "2026-10-07", "v": 83.34874 }, { "d": "2026-10-08", "v": 83.749231 }, { "d": "2026-10-09", "v": 84.673449 }, { "d": "2026-10-13", "v": 84.442393 }, { "d": "2026-10-14", "v": 83.949479 }, { "d": "2026-10-15", "v": 83.96488 }, { "d": "2026-10-16", "v": 84.534816 }, { "d": "2026-10-19", "v": 84.873691 }, { "d": "2026-10-20", "v": 86.691313 }, { "d": "2026-10-21", "v": 86.059767 }, { "d": "2026-10-22", "v": 85.566853 }, { "d": "2026-10-23", "v": 84.673449 }, { "d": "2026-10-26", "v": 84.457799 }, { "d": "2026-10-27", "v": 85.02773 }, { "d": "2026-10-28", "v": 85.012323 }, { "d": "2026-10-29", "v": 84.996922 }, { "d": "2026-10-30", "v": 84.688849 }, { "d": "2026-11-02", "v": 87.014792 }, { "d": "2026-11-03", "v": 86.829945 }, { "d": "2026-11-04", "v": 86.398647 }, { "d": "2026-11-05", "v": 88.508935 }, { "d": "2026-11-06", "v": 88.462726 }, { "d": "2026-11-09", "v": 89.879852 }, { "d": "2026-11-10", "v": 90.157117 }, { "d": "2026-11-11", "v": 89.802836 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2024-10-08", "price": 63.380001, "vol": 40200.0 }, { "d": "2024-10-10", "price": 64.610001, "vol": 44800.0 }, { "d": "2024-10-15", "price": 63.790001, "vol": 64300.0 }, { "d": "2024-10-17", "price": 65.169998, "vol": 67100.0 }, { "d": "2024-10-21", "price": 63.540001, "vol": 72300.0 }, { "d": "2024-10-23", "price": 62.0, "vol": 243900.0 }, { "d": "2024-10-25", "price": 61.27, "vol": 202100.0 }, { "d": "2024-10-29", "price": 59.169998, "vol": 418900.0 }, { "d": "2024-10-31", "price": 56.970001, "vol": 201000.0 }, { "d": "2024-11-04", "price": 56.299999, "vol": 370600.0 }, { "d": "2024-11-06", "price": 58.869999, "vol": 418500.0 }, { "d": "2024-11-08", "price": 59.32, "vol": 105400.0 }, { "d": "2024-11-12", "price": 60.48, "vol": 137400.0 }, { "d": "2024-11-14", "price": 60.98, "vol": 281900.0 }, { "d": "2024-11-18", "price": 60.610001, "vol": 120400.0 }, { "d": "2024-11-20", "price": 60.169998, "vol": 234100.0 }, { "d": "2024-11-22", "price": 61.849998, "vol": 165500.0 }, { "d": "2024-11-26", "price": 59.849998, "vol": 397300.0 }, { "d": "2024-11-28", "price": 60.740002, "vol": 83000.0 }, { "d": "2024-12-02", "price": 62.43, "vol": 224800.0 }, { "d": "2024-12-04", "price": 63.099998, "vol": 126600.0 }, { "d": "2024-12-06", "price": 61.509998, "vol": 92600.0 }, { "d": "2024-12-10", "price": 62.02, "vol": 103200.0 }, { "d": "2024-12-12", "price": 61.57, "vol": 99200.0 }, { "d": "2024-12-16", "price": 59.700001, "vol": 107900.0 }, { "d": "2024-12-18", "price": 56.57, "vol": 275400.0 }, { "d": "2024-12-20", "price": 57.330002, "vol": 595100.0 }, { "d": "2024-12-24", "price": 57.290001, "vol": 46400.0 }, { "d": "2024-12-30", "price": 56.639999, "vol": 70400.0 }, { "d": "2025-01-02", "price": 56.290001, "vol": 106200.0 }, { "d": "2025-01-06", "price": 57.52, "vol": 100600.0 }, { "d": "2025-01-08", "price": 55.040001, "vol": 186500.0 }, { "d": "2025-01-10", "price": 54.779999, "vol": 85700.0 }, { "d": "2025-01-14", "price": 55.34, "vol": 85600.0 }, { "d": "2025-01-16", "price": 57.57, "vol": 151800.0 }, { "d": "2025-01-20", "price": 58.529999, "vol": 107300.0 }, { "d": "2025-01-22", "price": 58.59, "vol": 173100.0 }, { "d": "2025-01-24", "price": 58.75, "vol": 99600.0 }, { "d": "2025-01-28", "price": 58.41, "vol": 126100.0 }, { "d": "2025-01-30", "price": 58.93, "vol": 75500.0 }, { "d": "2025-02-03", "price": 53.790001, "vol": 531100.0 }, { "d": "2025-02-05", "price": 55.720001, "vol": 194200.0 }, { "d": "2025-02-07", "price": 52.66, "vol": 135900.0 }, { "d": "2025-02-11", "price": 53.84, "vol": 133500.0 }, { "d": "2025-02-13", "price": 52.84, "vol": 149700.0 }, { "d": "2025-02-18", "price": 52.950001, "vol": 117900.0 }, { "d": "2025-02-20", "price": 52.91, "vol": 106800.0 }, { "d": "2025-02-24", "price": 52.59, "vol": 192800.0 }, { "d": "2025-02-26", "price": 53.66, "vol": 113100.0 }, { "d": "2025-02-28", "price": 52.240002, "vol": 232700.0 }, { "d": "2025-03-04", "price": 48.73, "vol": 515500.0 }, { "d": "2025-03-06", "price": 51.650002, "vol": 271100.0 }, { "d": "2025-03-10", "price": 52.049999, "vol": 131000.0 }, { "d": "2025-03-12", "price": 51.779999, "vol": 170900.0 }, { "d": "2025-03-14", "price": 52.139999, "vol": 94500.0 }, { "d": "2025-03-18", "price": 52.310001, "vol": 137400.0 }, { "d": "2025-03-20", "price": 51.48, "vol": 186700.0 }, { "d": "2025-03-24", "price": 52.52, "vol": 86800.0 }, { "d": "2025-03-26", "price": 53.060001, "vol": 184400.0 }, { "d": "2025-03-28", "price": 49.5, "vol": 165700.0 }, { "d": "2025-04-01", "price": 49.82, "vol": 110100.0 }, { "d": "2025-04-03", "price": 48.540001, "vol": 279500.0 }, { "d": "2025-04-07", "price": 46.290001, "vol": 302400.0 }, { "d": "2025-04-09", "price": 48.23, "vol": 209400.0 }, { "d": "2025-04-11", "price": 47.68, "vol": 89700.0 }, { "d": "2025-04-15", "price": 48.66, "vol": 87200.0 }, { "d": "2025-04-17", "price": 48.150002, "vol": 104400.0 }, { "d": "2025-04-22", "price": 48.349998, "vol": 52900.0 }, { "d": "2025-04-24", "price": 50.619999, "vol": 85800.0 }, { "d": "2025-04-28", "price": 50.48, "vol": 74400.0 }, { "d": "2025-04-30", "price": 50.59, "vol": 89100.0 }, { "d": "2025-05-02", "price": 52.290001, "vol": 92000.0 }, { "d": "2025-05-06", "price": 52.139999, "vol": 85300.0 }, { "d": "2025-05-08", "price": 57.990002, "vol": 275000.0 }, { "d": "2025-05-12", "price": 61.040001, "vol": 158700.0 }, { "d": "2025-05-14", "price": 62.34, "vol": 98000.0 }, { "d": "2025-05-16", "price": 62.580002, "vol": 111500.0 }, { "d": "2025-05-21", "price": 61.099998, "vol": 106300.0 }, { "d": "2025-05-23", "price": 60.669998, "vol": 50400.0 }, { "d": "2025-05-27", "price": 62.610001, "vol": 110600.0 }, { "d": "2025-05-29", "price": 63.060001, "vol": 137700.0 }, { "d": "2025-06-02", "price": 61.82, "vol": 81300.0 }, { "d": "2025-06-04", "price": 62.040001, "vol": 100300.0 }, { "d": "2025-06-06", "price": 62.139999, "vol": 63800.0 }, { "d": "2025-06-10", "price": 64.970001, "vol": 248900.0 }, { "d": "2025-06-12", "price": 64.300003, "vol": 63700.0 }, { "d": "2025-06-16", "price": 63.369999, "vol": 160800.0 }, { "d": "2025-06-18", "price": 63.57, "vol": 93900.0 }, { "d": "2025-06-20", "price": 62.75, "vol": 294200.0 }, { "d": "2025-06-24", "price": 64.099998, "vol": 111700.0 }, { "d": "2025-06-26", "price": 64.120003, "vol": 87700.0 }, { "d": "2025-06-30", "price": 64.800003, "vol": 88000.0 }, { "d": "2025-07-03", "price": 66.360001, "vol": 47100.0 }, { "d": "2025-07-07", "price": 65.190002, "vol": 71700.0 }, { "d": "2025-07-09", "price": 66.32, "vol": 45100.0 }, { "d": "2025-07-11", "price": 66.510002, "vol": 63000.0 }, { "d": "2025-07-15", "price": 66.919998, "vol": 92700.0 }, { "d": "2025-07-17", "price": 67.830002, "vol": 95400.0 }, { "d": "2025-07-21", "price": 67.019997, "vol": 85100.0 }, { "d": "2025-07-23", "price": 69.639999, "vol": 241200.0 }, { "d": "2025-07-25", "price": 68.449997, "vol": 99500.0 }, { "d": "2025-07-29", "price": 67.040001, "vol": 169200.0 }, { "d": "2025-07-31", "price": 67.0, "vol": 62800.0 }, { "d": "2025-08-05", "price": 68.940002, "vol": 124700.0 }, { "d": "2025-08-07", "price": 68.610001, "vol": 111700.0 }, { "d": "2025-08-11", "price": 69.190002, "vol": 69700.0 }, { "d": "2025-08-13", "price": 73.279999, "vol": 238900.0 }, { "d": "2025-08-15", "price": 73.220001, "vol": 361700.0 }, { "d": "2025-08-19", "price": 72.660004, "vol": 148300.0 }, { "d": "2025-08-21", "price": 71.68, "vol": 66200.0 }, { "d": "2025-08-25", "price": 74.269997, "vol": 161600.0 }, { "d": "2025-08-27", "price": 75.099998, "vol": 310100.0 }, { "d": "2025-08-29", "price": 74.980003, "vol": 73600.0 }, { "d": "2025-09-03", "price": 75.059998, "vol": 128700.0 }, { "d": "2025-09-05", "price": 77.120003, "vol": 114800.0 }, { "d": "2025-09-09", "price": 77.019997, "vol": 115200.0 }, { "d": "2025-09-11", "price": 77.870003, "vol": 94700.0 }, { "d": "2025-09-15", "price": 78.0, "vol": 61300.0 }, { "d": "2025-09-17", "price": 76.800003, "vol": 99100.0 }, { "d": "2025-09-19", "price": 76.879997, "vol": 197300.0 }, { "d": "2025-09-23", "price": 75.900002, "vol": 69600.0 }, { "d": "2025-09-25", "price": 74.989998, "vol": 196500.0 }, { "d": "2025-09-29", "price": 75.010002, "vol": 72000.0 }, { "d": "2025-10-01", "price": 73.660004, "vol": 85700.0 }, { "d": "2025-10-03", "price": 76.309998, "vol": 62000.0 }, { "d": "2025-10-07", "price": 73.019997, "vol": 102400.0 }, { "d": "2025-10-09", "price": 71.860001, "vol": 61800.0 }, { "d": "2025-10-14", "price": 71.75, "vol": 99700.0 }, { "d": "2025-10-16", "price": 70.160004, "vol": 92700.0 }, { "d": "2025-10-20", "price": 73.089996, "vol": 78200.0 }, { "d": "2025-10-22", "price": 73.690002, "vol": 104200.0 }, { "d": "2025-10-24", "price": 75.419998, "vol": 61900.0 }, { "d": "2025-10-28", "price": 75.580002, "vol": 72200.0 }, { "d": "2025-10-30", "price": 75.07, "vol": 77100.0 }, { "d": "2025-11-03", "price": 76.349998, "vol": 84100.0 }, { "d": "2025-11-05", "price": 74.860001, "vol": 67100.0 }, { "d": "2025-11-07", "price": 74.519997, "vol": 63300.0 }, { "d": "2025-11-11", "price": 74.860001, "vol": 77300.0 }, { "d": "2025-11-13", "price": 79.519997, "vol": 272700.0 }, { "d": "2025-11-17", "price": 77.459999, "vol": 86600.0 }, { "d": "2025-11-19", "price": 78.330002, "vol": 77500.0 }, { "d": "2025-11-21", "price": 78.470001, "vol": 106100.0 }, { "d": "2025-11-25", "price": 81.040001, "vol": 93800.0 }, { "d": "2025-11-27", "price": 79.5, "vol": 27600.0 }, { "d": "2025-12-01", "price": 78.790001, "vol": 91500.0 }, { "d": "2025-12-03", "price": 78.519997, "vol": 60300.0 }, { "d": "2025-12-05", "price": 77.290001, "vol": 48100.0 }, { "d": "2025-12-09", "price": 77.080002, "vol": 91100.0 }, { "d": "2025-12-11", "price": 81.25, "vol": 98500.0 }, { "d": "2025-12-15", "price": 80.949997, "vol": 45600.0 }, { "d": "2025-12-17", "price": 81.800003, "vol": 79300.0 }, { "d": "2025-12-19", "price": 85.610001, "vol": 325500.0 }, { "d": "2025-12-23", "price": 84.730003, "vol": 82700.0 }, { "d": "2025-12-29", "price": 83.970001, "vol": 58700.0 }, { "d": "2025-12-31", "price": 82.959999, "vol": 55000.0 }, { "d": "2026-01-05", "price": 84.629997, "vol": 164000.0 }, { "d": "2026-01-07", "price": 85.400002, "vol": 86000.0 }, { "d": "2026-01-09", "price": 86.769997, "vol": 64400.0 }, { "d": "2026-01-13", "price": 86.860001, "vol": 99500.0 }, { "d": "2026-01-15", "price": 88.099998, "vol": 57200.0 }, { "d": "2026-01-19", "price": 87.989998, "vol": 47400.0 }, { "d": "2026-01-21", "price": 89.389999, "vol": 107700.0 }, { "d": "2026-01-23", "price": 87.419998, "vol": 91200.0 }, { "d": "2026-01-27", "price": 88.209999, "vol": 99400.0 }, { "d": "2026-01-29", "price": 86.339996, "vol": 119200.0 }, { "d": "2026-02-02", "price": 86.360001, "vol": 132300.0 }, { "d": "2026-02-04", "price": 89.849998, "vol": 259500.0 }, { "d": "2026-02-06", "price": 88.580002, "vol": 89200.0 }, { "d": "2026-02-10", "price": 89.660004, "vol": 167300.0 }, { "d": "2026-02-12", "price": 89.980003, "vol": 107700.0 }, { "d": "2026-02-17", "price": 93.360001, "vol": 185500.0 }, { "d": "2026-02-19", "price": 93.110001, "vol": 96200.0 }, { "d": "2026-02-23", "price": 93.32, "vol": 78700.0 }, { "d": "2026-02-25", "price": 94.07, "vol": 60100.0 }, { "d": "2026-02-27", "price": 94.010002, "vol": 106500.0 }, { "d": "2026-03-03", "price": 92.75, "vol": 92900.0 }, { "d": "2026-03-05", "price": 95.199997, "vol": 204300.0 }, { "d": "2026-03-09", "price": 87.209999, "vol": 108600.0 }, { "d": "2026-03-11", "price": 89.089996, "vol": 74300.0 }, { "d": "2026-03-13", "price": 87.110001, "vol": 111600.0 }, { "d": "2026-03-17", "price": 86.660004, "vol": 111600.0 }, { "d": "2026-03-19", "price": 84.0, "vol": 96700.0 }, { "d": "2026-03-23", "price": 84.050003, "vol": 133700.0 }, { "d": "2026-03-25", "price": 86.75, "vol": 71700.0 }, { "d": "2026-03-27", "price": 84.779999, "vol": 62900.0 }, { "d": "2026-03-31", "price": 86.169998, "vol": 84700.0 }, { "d": "2026-04-02", "price": 86.57, "vol": 101500.0 }, { "d": "2026-04-07", "price": 82.980003, "vol": 225500.0 }, { "d": "2026-04-09", "price": 87.169998, "vol": 114600.0 }, { "d": "2026-04-13", "price": 88.470001, "vol": 67000.0 }, { "d": "2026-04-15", "price": 77.669998, "vol": 459700.0 }, { "d": "2026-04-17", "price": 82.510002, "vol": 241100.0 }, { "d": "2026-04-21", "price": 84.160004, "vol": 127700.0 }, { "d": "2026-04-23", "price": 85.849998, "vol": 134400.0 }, { "d": "2026-04-27", "price": 85.360001, "vol": 82800.0 }, { "d": "2026-04-29", "price": 83.940002, "vol": 100200.0 }, { "d": "2026-05-01", "price": 89.580002, "vol": 112600.0 }, { "d": "2026-05-05", "price": 89.720001, "vol": 135900.0 }, { "d": "2026-05-07", "price": 95.309998, "vol": 241800.0 }, { "d": "2026-05-11", "price": 96.0, "vol": 61800.0 }, { "d": "2026-05-13", "price": 97.129997, "vol": 146200.0 }, { "d": "2026-05-15", "price": 95.93, "vol": 111800.0 }, { "d": "2026-05-20", "price": 93.389999, "vol": 78200.0 }, { "d": "2026-05-22", "price": 98.970001, "vol": 104100.0 }, { "d": "2026-05-26", "price": 99.900002, "vol": 96600.0 }, { "d": "2026-05-28", "price": 102.089996, "vol": 116400.0 }, { "d": "2026-06-01", "price": 103.0, "vol": 139600.0 }, { "d": "2026-06-03", "price": 105.110001, "vol": 126200.0 }, { "d": "2026-06-05", "price": 103.440002, "vol": 55000.0 }, { "d": "2026-06-09", "price": 103.370003, "vol": 161100.0 }, { "d": "2026-06-11", "price": 102.150002, "vol": 125900.0 }, { "d": "2026-06-15", "price": 102.889999, "vol": 115400.0 }, { "d": "2026-06-17", "price": 100.730003, "vol": 94200.0 }, { "d": "2026-06-19", "price": 102.459999, "vol": 606200.0 }, { "d": "2026-06-23", "price": 101.129997, "vol": 160100.0 }, { "d": "2026-06-25", "price": 100.190002, "vol": 70300.0 }, { "d": "2026-06-29", "price": 99.050003, "vol": 70300.0 }, { "d": "2026-07-02", "price": 95.540001, "vol": 193100.0 }, { "d": "2026-07-06", "price": 99.93, "vol": 113800.0 }, { "d": "2026-07-08", "price": 99.040001, "vol": 137600.0 }, { "d": "2026-07-10", "price": 101.309998, "vol": 63800.0 }, { "d": "2026-07-14", "price": 101.5, "vol": 119900.0 }, { "d": "2026-07-16", "price": 104.650002, "vol": 81700.0 }, { "d": "2026-07-20", "price": 103.089996, "vol": 103200.0 }, { "d": "2026-07-22", "price": 104.779999, "vol": 151900.0 }, { "d": "2026-07-24", "price": 101.589996, "vol": 62300.0 }, { "d": "2026-07-28", "price": 105.029999, "vol": 130600.0 }, { "d": "2026-07-30", "price": 105.019997, "vol": 63200.0 }, { "d": "2026-08-04", "price": 105.669998, "vol": 200500.0 }, { "d": "2026-08-06", "price": 103.0, "vol": 100400.0 }, { "d": "2026-08-10", "price": 105.379997, "vol": 107400.0 }, { "d": "2026-08-12", "price": 107.07, "vol": 171300.0 }, { "d": "2026-08-14", "price": 105.870003, "vol": 121900.0 }, { "d": "2026-08-18", "price": 105.410004, "vol": 157800.0 }, { "d": "2026-08-20", "price": 104.599998, "vol": 138800.0 }, { "d": "2026-08-24", "price": 99.620003, "vol": 291400.0 }, { "d": "2026-08-26", "price": 96.889999, "vol": 129600.0 }, { "d": "2026-08-28", "price": 99.059998, "vol": 173100.0 }, { "d": "2026-09-01", "price": 96.349998, "vol": 120200.0 }, { "d": "2026-09-03", "price": 100.190002, "vol": 169100.0 }, { "d": "2026-09-08", "price": 99.730003, "vol": 120300.0 }, { "d": "2026-09-10", "price": 98.25, "vol": 133100.0 }, { "d": "2026-09-14", "price": 98.360001, "vol": 82000.0 }, { "d": "2026-09-16", "price": 98.720001, "vol": 153600.0 }, { "d": "2026-09-18", "price": 96.199997, "vol": 568300.0 }, { "d": "2026-09-22", "price": 96.220001, "vol": 143000.0 }, { "d": "2026-09-24", "price": 94.489998, "vol": 134000.0 }, { "d": "2026-09-28", "price": 97.599998, "vol": 238700.0 }, { "d": "2026-09-30", "price": 95.779999, "vol": 171500.0 }, { "d": "2026-10-02", "price": 96.379997, "vol": 68400.0 }, { "d": "2026-10-06", "price": 98.519997, "vol": 106400.0 }, { "d": "2026-10-08", "price": 94.519997, "vol": 268500.0 }, { "d": "2026-10-13", "price": 93.489998, "vol": 219400.0 }, { "d": "2026-10-15", "price": 91.739998, "vol": 328800.0 }, { "d": "2026-10-19", "price": 89.940002, "vol": 154300.0 }, { "d": "2026-10-21", "price": 89.059998, "vol": 181200.0 }, { "d": "2026-10-23", "price": 88.660004, "vol": 243900.0 }, { "d": "2026-10-27", "price": 88.760002, "vol": 199800.0 }, { "d": "2026-10-29", "price": 89.239998, "vol": 106900.0 }, { "d": "2026-11-02", "price": 90.459999, "vol": 140000.0 }, { "d": "2026-11-04", "price": 92.779999, "vol": 144800.0 }, { "d": "2026-11-06", "price": 86.290001, "vol": 154700.0 }, { "d": "2026-11-10", "price": 85.900002, "vol": 262500.0 }, { "d": "2026-11-12", "price": 85.709999, "vol": 151150.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-16", "v": 99.698618 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-22", "v": 98.643759 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-26", "v": 96.895724 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-02", "v": 95.599756 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-08", "v": 97.046415 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-14", "v": 95.509344 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-20", "v": 94.906569 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-24", "v": 98.071129 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-04", "v": 98.071129 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-10", "v": 97.709457 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-14", "v": 99.095843 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-20", "v": 97.619045 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-26", "v": 95.569617 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-01", "v": 98.764316 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-07", "v": 98.493068 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-11", "v": 99.78903 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-17", "v": 97.890293 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-24", "v": 95.479204 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-02", "v": 97.679324 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-08", "v": 97.679324 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-14", "v": 97.860159 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-18", "v": 100.57263 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-24", "v": 100.964435 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-03-30", "v": 101.657623 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-05", "v": 101.356241 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-11", "v": 100.723321 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-18", "v": 100.753466 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-22", "v": 97.890293 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-04-28", "v": 97.528633 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-04", "v": 97.890293 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-10", "v": 92.314644 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-16", "v": 93.670885 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-20", "v": 93.459915 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-27", "v": 95.358647 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-02", "v": 96.624476 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-08", "v": 95.328508 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-14", "v": 90.144664 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-20", "v": 88.667872 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-24", "v": 88.245933 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-06-30", "v": 87.432188 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-07", "v": 88.336345 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-13", "v": 86.407474 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-19", "v": 87.432188 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-25", "v": 88.336345 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-07-29", "v": 90.807712 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-05", "v": 90.626882 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-11", "v": 92.194092 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-17", "v": 93.399637 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-23", "v": 92.465341 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-29", "v": 91.018687 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-02", "v": 88.577454 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-09", "v": 91.018687 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-15", "v": 90.024113 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-21", "v": 88.366484 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-27", "v": 84.810124 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-03", "v": 87.1308 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-07", "v": 85.744426 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-14", "v": 84.689572 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-20", "v": 85.985535 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-26", "v": 89.11995 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-01", "v": 90.355634 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-07", "v": 90.415912 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-11", "v": 93.037976 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-17", "v": 92.435201 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-23", "v": 93.580467 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-11-29", "v": 93.580467 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-05", "v": 93.309219 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-09", "v": 91.983123 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-15", "v": 90.144664 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-21", "v": 90.054246 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2022-12-29", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-05", "v": 89.903555 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-11", "v": 92.073535 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-17", "v": 94.153103 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-23", "v": 94.936708 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-27", "v": 95.418926 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-02", "v": 95.539483 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-08", "v": 95.268235 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-14", "v": 95.629895 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-21", "v": 93.550333 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-02-27", "v": 92.736589 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-03", "v": 94.122963 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-09", "v": 91.892705 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-15", "v": 88.698011 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-21", "v": 90.024113 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-27", "v": 89.903555 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-03-31", "v": 91.983123 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-06", "v": 92.917419 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-13", "v": 94.544908 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-19", "v": 95.238096 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-25", "v": 94.213381 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-01", "v": 95.147678 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-05", "v": 94.84629 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-11", "v": 94.333933 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-17", "v": 93.670885 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-24", "v": 91.139239 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-05-30", "v": 90.265221 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-05", "v": 91.07896 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-09", "v": 90.988548 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-15", "v": 91.832426 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-21", "v": 90.355634 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-27", "v": 90.657021 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-04", "v": 92.85714 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-10", "v": 90.837851 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-14", "v": 93.007837 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-20", "v": 93.670885 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-26", "v": 94.27366 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-01", "v": 94.153103 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-08", "v": 92.465341 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-14", "v": 93.06811 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-18", "v": 90.867991 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-24", "v": 90.657021 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-08-30", "v": 92.585892 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-06", "v": 92.103674 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-12", "v": 92.224232 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-18", "v": 93.610606 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-22", "v": 90.325494 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-09-28", "v": 89.692586 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-04", "v": 87.251358 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-11", "v": 90.204943 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-17", "v": 90.476191 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-23", "v": 87.522606 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-27", "v": 86.045808 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-02", "v": 90.385773 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-08", "v": 89.963834 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-14", "v": 92.314644 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-20", "v": 93.520194 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-24", "v": 92.043402 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-11-30", "v": 92.736589 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-06", "v": 93.098249 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-12", "v": 93.158528 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-18", "v": 94.816151 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-22", "v": 95.931283 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-02", "v": 96.23267 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-08", "v": 97.197106 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-12", "v": 96.684754 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-18", "v": 95.690174 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-24", "v": 96.895724 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-01-30", "v": 97.920438 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-05", "v": 96.292949 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-09", "v": 97.076548 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-15", "v": 98.040984 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-22", "v": 98.613625 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-02-28", "v": 97.468354 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-05", "v": 98.824595 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-11", "v": 99.939721 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-15", "v": 100.331527 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-21", "v": 101.356241 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-03-27", "v": 101.476787 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-03", "v": 101.235684 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-09", "v": 102.320676 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-15", "v": 99.487637 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-19", "v": 99.879443 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-25", "v": 100.241103 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-01", "v": 99.547916 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-07", "v": 102.169986 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-13", "v": 101.928871 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-17", "v": 102.802894 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-24", "v": 101.476787 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-05-30", "v": 100.331527 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-05", "v": 100.753466 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-11", "v": 99.547916 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-17", "v": 98.251954 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-21", "v": 98.101263 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-06-27", "v": 99.879443 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-04", "v": 101.235684 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-10", "v": 101.898737 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-16", "v": 104.671487 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-22", "v": 104.33996 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-26", "v": 104.12899 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-01", "v": 103.857742 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-08", "v": 102.019283 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-14", "v": 104.309826 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-20", "v": 105.666067 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-26", "v": 107.052442 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-08-30", "v": 106.419533 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-06", "v": 104.430383 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-12", "v": 107.474381 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-18", "v": 107.836041 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-24", "v": 109.342973 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-09-30", "v": 109.6745 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-04", "v": 110.307408 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-10", "v": 111.030741 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-17", "v": 112.959612 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-23", "v": 112.296558 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-29", "v": 112.236291 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-04", "v": 110.849905 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-08", "v": 113.351417 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-14", "v": 115.129597 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-20", "v": 114.737792 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-26", "v": 115.732372 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-02", "v": 116.726941 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-06", "v": 117.058468 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-12", "v": 115.852918 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-18", "v": 112.206146 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-24", "v": 113.381551 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-02", "v": 113.622666 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-08", "v": 114.617235 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-14", "v": 112.326703 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-20", "v": 115.069319 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-24", "v": 116.636529 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-01-30", "v": 118.836648 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-05", "v": 117.329717 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-11", "v": 117.872213 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-18", "v": 117.932492 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-24", "v": 115.702227 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-02-28", "v": 116.305002 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-06", "v": 112.507539 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-12", "v": 111.573237 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-18", "v": 112.778776 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-24", "v": 115.732372 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-03-28", "v": 113.170581 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-03", "v": 111.543092 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-09", "v": 108.740209 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-15", "v": 110.247141 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-22", "v": 111.573237 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-28", "v": 113.863769 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-02", "v": 115.099452 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-08", "v": 115.913197 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-14", "v": 117.962625 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-21", "v": 118.414709 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-27", "v": 119.529836 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-02", "v": 120.192889 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-06", "v": 120.012053 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-12", "v": 120.675107 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-18", "v": 120.34358 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-24", "v": 121.277882 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-06-30", "v": 121.790234 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-07", "v": 122.543699 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-11", "v": 122.513566 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-17", "v": 124.532849 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-23", "v": 124.382158 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-29", "v": 124.894509 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-05", "v": 125.075345 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-11", "v": 126.160338 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-15", "v": 126.491865 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-21", "v": 127.30561 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-27", "v": 128.300179 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-03", "v": 129.596141 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-09", "v": 130.861958 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-15", "v": 132.338757 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-19", "v": 134.026524 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-25", "v": 133.664853 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-01", "v": 135.201929 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-07", "v": 136.437613 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-14", "v": 136.015674 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-20", "v": 136.407468 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-24", "v": 136.467747 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-10-30", "v": 135.654002 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-05", "v": 135.593735 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-11", "v": 136.949964 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-17", "v": 135.412899 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-21", "v": 135.111517 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-11-27", "v": 139.421332 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-03", "v": 139.150084 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-09", "v": 139.270641 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-15", "v": 140.596748 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-19", "v": 141.832432 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-29", "v": 142.465341 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-05", "v": 143.791437 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-09", "v": 145.328513 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-15", "v": 146.745022 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-21", "v": 145.057265 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-27", "v": 145.449059 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-02", "v": 142.646177 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-06", "v": 143.610612 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-12", "v": 144.032551 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-19", "v": 148.58348 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-25", "v": 149.578061 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-03", "v": 148.161541 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-09", "v": 146.051834 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-13", "v": 143.761303 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-19", "v": 141.711875 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-25", "v": 143.670879 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-03-31", "v": 145.117544 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-07", "v": 147.227239 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-13", "v": 149.939721 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-17", "v": 152.169986 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-23", "v": 150.693187 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-04-29", "v": 148.22182 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-05", "v": 149.487637 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-11", "v": 150.874023 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-15", "v": 150.150691 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-22", "v": 153.043997 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-05-28", "v": 152.652203 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-03", "v": 154.279681 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-09", "v": 153.616639 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-15", "v": 157.052442 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-19", "v": 155.394819 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-25", "v": 156.449667 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-02", "v": 156.570224 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-08", "v": 156.901751 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-14", "v": 159.10187 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-20", "v": 157.625072 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-24", "v": 158.951179 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-07-30", "v": 160.156718 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-06", "v": 162.628085 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-12", "v": 164.496689 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-18", "v": 163.59252 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-24", "v": 164.165162 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-08-28", "v": 162.899333 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-03", "v": 163.682944 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-10", "v": 158.408683 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-16", "v": 159.132003 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-22", "v": 162.085589 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-28", "v": 159.011446 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-02", "v": 159.071725 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-08", "v": 157.715495 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-15", "v": 163.01989 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-21", "v": 164.195295 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-27", "v": 163.743223 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-02", "v": 162.959612 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-06", "v": 162.236291 }, { "d": "2026-11-10", "v": 163.80349 }, { "d": "2026-11-12", "v": 164.406265 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-16", "v": 100.68161 }, { "d": "2021-11-18", "v": 102.242147 }, { "d": "2021-11-22", "v": 102.905823 }, { "d": "2021-11-24", "v": 101.345292 }, { "d": "2021-11-26", "v": 96.80717 }, { "d": "2021-11-30", "v": 97.219726 }, { "d": "2021-12-02", "v": 96.645739 }, { "d": "2021-12-06", "v": 97.255601 }, { "d": "2021-12-08", "v": 99.354258 }, { "d": "2021-12-10", "v": 98.026906 }, { "d": "2021-12-14", "v": 95.515692 }, { "d": "2021-12-16", "v": 95.999997 }, { "d": "2021-12-20", "v": 93.004485 }, { "d": "2021-12-22", "v": 96.304931 }, { "d": "2021-12-24", "v": 97.650223 }, { "d": "2021-12-30", "v": 94.786362 }, { "d": "2022-01-04", "v": 96.465378 }, { "d": "2022-01-06", "v": 95.011387 }, { "d": "2022-01-10", "v": 91.168694 }, { "d": "2022-01-12", "v": 94.388247 }, { "d": "2022-01-14", "v": 91.895693 }, { "d": "2022-01-18", "v": 91.186007 }, { "d": "2022-01-20", "v": 89.403139 }, { "d": "2022-01-24", "v": 86.235513 }, { "d": "2022-01-26", "v": 85.698919 }, { "d": "2022-01-28", "v": 85.075785 }, { "d": "2022-02-01", "v": 88.918471 }, { "d": "2022-02-03", "v": 86.997125 }, { "d": "2022-02-07", "v": 87.845289 }, { "d": "2022-02-09", "v": 88.36457 }, { "d": "2022-02-11", "v": 86.356678 }, { "d": "2022-02-15", "v": 88.08762 }, { "d": "2022-02-17", "v": 88.381883 }, { "d": "2022-02-22", "v": 82.77363 }, { "d": "2022-02-24", "v": 79.207887 }, { "d": "2022-02-28", "v": 82.73901 }, { "d": "2022-03-02", "v": 81.008068 }, { "d": "2022-03-04", "v": 78.065466 }, { "d": "2022-03-08", "v": 75.417128 }, { "d": "2022-03-10", "v": 77.217308 }, { "d": "2022-03-14", "v": 76.005648 }, { "d": "2022-03-16", "v": 80.159911 }, { "d": "2022-03-18", "v": 81.510043 }, { "d": "2022-03-22", "v": 83.483315 }, { "d": "2022-03-24", "v": 83.102506 }, { "d": "2022-03-28", "v": 84.625737 }, { "d": "2022-03-30", "v": 86.650942 }, { "d": "2022-04-01", "v": 84.158382 }, { "d": "2022-04-05", "v": 84.141075 }, { "d": "2022-04-07", "v": 81.631208 }, { "d": "2022-04-11", "v": 80.263763 }, { "d": "2022-04-13", "v": 81.613902 }, { "d": "2022-04-18", "v": 81.319638 }, { "d": "2022-04-20", "v": 83.0852 }, { "d": "2022-04-22", "v": 79.986812 }, { "d": "2022-04-26", "v": 80.229143 }, { "d": "2022-04-28", "v": 79.207887 }, { "d": "2022-05-02", "v": 77.753896 }, { "d": "2022-05-04", "v": 77.650044 }, { "d": "2022-05-06", "v": 75.642152 }, { "d": "2022-05-10", "v": 72.214888 }, { "d": "2022-05-12", "v": 70.328161 }, { "d": "2022-05-16", "v": 72.595691 }, { "d": "2022-05-18", "v": 71.574435 }, { "d": "2022-05-20", "v": 69.49731 }, { "d": "2022-05-25", "v": 70.103137 }, { "d": "2022-05-27", "v": 74.188161 }, { "d": "2022-05-31", "v": 75.659458 }, { "d": "2022-06-02", "v": 76.957665 }, { "d": "2022-06-06", "v": 76.317218 }, { "d": "2022-06-08", "v": 76.161433 }, { "d": "2022-06-10", "v": 72.855335 }, { "d": "2022-06-14", "v": 69.428071 }, { "d": "2022-06-16", "v": 71.210939 }, { "d": "2022-06-20", "v": 68.943409 }, { "d": "2022-06-22", "v": 69.930046 }, { "d": "2022-06-24", "v": 71.1417 }, { "d": "2022-06-28", "v": 72.734169 }, { "d": "2022-06-30", "v": 70.951301 }, { "d": "2022-07-05", "v": 70.778203 }, { "d": "2022-07-07", "v": 73.28807 }, { "d": "2022-07-11", "v": 71.920625 }, { "d": "2022-07-13", "v": 71.245558 }, { "d": "2022-07-15", "v": 71.332104 }, { "d": "2022-07-19", "v": 73.755425 }, { "d": "2022-07-21", "v": 75.901789 }, { "d": "2022-07-25", "v": 75.728698 }, { "d": "2022-07-27", "v": 75.105558 }, { "d": "2022-07-29", "v": 77.892375 }, { "d": "2022-08-03", "v": 78.6713 }, { "d": "2022-08-05", "v": 79.000176 }, { "d": "2022-08-09", "v": 78.60206 }, { "d": "2022-08-11", "v": 79.346366 }, { "d": "2022-08-15", "v": 81.510043 }, { "d": "2022-08-17", "v": 81.111927 }, { "d": "2022-08-19", "v": 81.077308 }, { "d": "2022-08-23", "v": 77.857755 }, { "d": "2022-08-25", "v": 79.25982 }, { "d": "2022-08-29", "v": 76.819193 }, { "d": "2022-08-31", "v": 75.867176 }, { "d": "2022-09-02", "v": 74.551657 }, { "d": "2022-09-07", "v": 76.594168 }, { "d": "2022-09-09", "v": 76.594168 }, { "d": "2022-09-13", "v": 79.017489 }, { "d": "2022-09-15", "v": 76.784573 }, { "d": "2022-09-19", "v": 75.347888 }, { "d": "2022-09-21", "v": 73.426542 }, { "d": "2022-09-23", "v": 72.38798 }, { "d": "2022-09-27", "v": 70.622418 }, { "d": "2022-09-29", "v": 69.981972 }, { "d": "2022-10-03", "v": 68.649146 }, { "d": "2022-10-05", "v": 71.41865 }, { "d": "2022-10-07", "v": 69.012642 }, { "d": "2022-10-12", "v": 68.21641 }, { "d": "2022-10-14", "v": 67.2817 }, { "d": "2022-10-18", "v": 69.756948 }, { "d": "2022-10-20", "v": 68.804931 }, { "d": "2022-10-24", "v": 68.631839 }, { "d": "2022-10-26", "v": 70.708964 }, { "d": "2022-10-28", "v": 70.449327 }, { "d": "2022-11-01", "v": 70.535873 }, { "d": "2022-11-03", "v": 68.701072 }, { "d": "2022-11-07", "v": 69.514617 }, { "d": "2022-11-09", "v": 68.458741 }, { "d": "2022-11-11", "v": 73.893897 }, { "d": "2022-11-15", "v": 74.049682 }, { "d": "2022-11-17", "v": 72.907261 }, { "d": "2022-11-21", "v": 72.284121 }, { "d": "2022-11-23", "v": 73.32269 }, { "d": "2022-11-25", "v": 73.201524 }, { "d": "2022-11-29", "v": 73.201524 }, { "d": "2022-12-01", "v": 75.347888 }, { "d": "2022-12-05", "v": 74.136234 }, { "d": "2022-12-07", "v": 72.9765 }, { "d": "2022-12-09", "v": 73.91121 }, { "d": "2022-12-13", "v": 73.790045 }, { "d": "2022-12-15", "v": 72.111029 }, { "d": "2022-12-19", "v": 70.483946 }, { "d": "2022-12-21", "v": 70.345468 }, { "d": "2022-12-23", "v": 69.583856 }, { "d": "2022-12-29", "v": 69.566543 }, { "d": "2023-01-03", "v": 69.168427 }, { "d": "2023-01-05", "v": 70.812823 }, { "d": "2023-01-09", "v": 72.94188 }, { "d": "2023-01-11", "v": 74.499731 }, { "d": "2023-01-13", "v": 74.724748 }, { "d": "2023-01-17", "v": 75.261343 }, { "d": "2023-01-19", "v": 73.859277 }, { "d": "2023-01-23", "v": 75.971028 }, { "d": "2023-01-25", "v": 76.386457 }, { "d": "2023-01-27", "v": 78.740539 }, { "d": "2023-01-31", "v": 78.377036 }, { "d": "2023-02-02", "v": 80.800357 }, { "d": "2023-02-06", "v": 79.346366 }, { "d": "2023-02-08", "v": 79.086722 }, { "d": "2023-02-10", "v": 77.840448 }, { "d": "2023-02-14", "v": 78.930937 }, { "d": "2023-02-16", "v": 79.484838 }, { "d": "2023-02-21", "v": 77.234615 }, { "d": "2023-02-23", "v": 77.251928 }, { "d": "2023-02-27", "v": 76.594168 }, { "d": "2023-03-01", "v": 76.403764 }, { "d": "2023-03-03", "v": 77.823135 }, { "d": "2023-03-07", "v": 76.680714 }, { "d": "2023-03-09", "v": 74.447798 }, { "d": "2023-03-13", "v": 73.63426 }, { "d": "2023-03-15", "v": 73.374616 }, { "d": "2023-03-17", "v": 73.790045 }, { "d": "2023-03-21", "v": 75.797937 }, { "d": "2023-03-23", "v": 75.313269 }, { "d": "2023-03-27", "v": 75.365201 }, { "d": "2023-03-29", "v": 76.542242 }, { "d": "2023-03-31", "v": 79.190581 }, { "d": "2023-04-04", "v": 78.307804 }, { "d": "2023-04-06", "v": 77.07883 }, { "d": "2023-04-11", "v": 77.805829 }, { "d": "2023-04-13", "v": 78.117399 }, { "d": "2023-04-17", "v": 78.342417 }, { "d": "2023-04-19", "v": 79.000176 }, { "d": "2023-04-21", "v": 78.221251 }, { "d": "2023-04-25", "v": 78.134705 }, { "d": "2023-04-27", "v": 78.307804 }, { "d": "2023-05-01", "v": 78.394349 }, { "d": "2023-05-03", "v": 77.598118 }, { "d": "2023-05-05", "v": 78.377036 }, { "d": "2023-05-09", "v": 78.775152 }, { "d": "2023-05-11", "v": 79.380986 }, { "d": "2023-05-15", "v": 79.484838 }, { "d": "2023-05-17", "v": 79.986812 }, { "d": "2023-05-19", "v": 80.402241 }, { "d": "2023-05-24", "v": 78.740539 }, { "d": "2023-05-26", "v": 78.203945 }, { "d": "2023-05-30", "v": 79.467531 }, { "d": "2023-06-01", "v": 78.619367 }, { "d": "2023-06-05", "v": 81.319638 }, { "d": "2023-06-07", "v": 82.012018 }, { "d": "2023-06-09", "v": 83.05058 }, { "d": "2023-06-13", "v": 85.058472 }, { "d": "2023-06-15", "v": 85.958562 }, { "d": "2023-06-19", "v": 85.854704 }, { "d": "2023-06-21", "v": 84.556497 }, { "d": "2023-06-23", "v": 84.556497 }, { "d": "2023-06-27", "v": 84.746902 }, { "d": "2023-06-29", "v": 85.058472 }, { "d": "2023-07-04", "v": 86.979818 }, { "d": "2023-07-06", "v": 84.729596 }, { "d": "2023-07-10", "v": 85.23157 }, { "d": "2023-07-12", "v": 85.768158 }, { "d": "2023-07-14", "v": 87.360628 }, { "d": "2023-07-18", "v": 87.568339 }, { "d": "2023-07-20", "v": 87.758743 }, { "d": "2023-07-24", "v": 85.993182 }, { "d": "2023-07-26", "v": 86.737488 }, { "d": "2023-07-28", "v": 87.758743 }, { "d": "2023-08-01", "v": 87.326008 }, { "d": "2023-08-03", "v": 85.802777 }, { "d": "2023-08-08", "v": 85.681612 }, { "d": "2023-08-10", "v": 85.958562 }, { "d": "2023-08-14", "v": 85.023852 }, { "d": "2023-08-16", "v": 83.32753 }, { "d": "2023-08-18", "v": 81.856233 }, { "d": "2023-08-22", "v": 82.565918 }, { "d": "2023-08-24", "v": 82.652464 }, { "d": "2023-08-28", "v": 83.39677 }, { "d": "2023-08-30", "v": 85.023852 }, { "d": "2023-09-01", "v": 85.335422 }, { "d": "2023-09-06", "v": 84.002597 }, { "d": "2023-09-08", "v": 84.002597 }, { "d": "2023-09-12", "v": 85.370042 }, { "d": "2023-09-14", "v": 86.599009 }, { "d": "2023-09-18", "v": 84.764215 }, { "d": "2023-09-20", "v": 84.29686 }, { "d": "2023-09-22", "v": 82.237035 }, { "d": "2023-09-26", "v": 80.921523 }, { "d": "2023-09-28", "v": 81.440804 }, { "d": "2023-10-02", "v": 81.181166 }, { "d": "2023-10-04", "v": 79.329059 }, { "d": "2023-10-06", "v": 80.817664 }, { "d": "2023-10-11", "v": 82.098563 }, { "d": "2023-10-13", "v": 81.129234 }, { "d": "2023-10-17", "v": 80.488787 }, { "d": "2023-10-19", "v": 78.01354 }, { "d": "2023-10-23", "v": 77.269235 }, { "d": "2023-10-25", "v": 77.476946 }, { "d": "2023-10-27", "v": 76.022954 }, { "d": "2023-10-31", "v": 76.940358 }, { "d": "2023-11-02", "v": 80.021432 }, { "d": "2023-11-06", "v": 80.938829 }, { "d": "2023-11-08", "v": 81.665828 }, { "d": "2023-11-10", "v": 80.315696 }, { "d": "2023-11-14", "v": 83.70834 }, { "d": "2023-11-16", "v": 83.171745 }, { "d": "2023-11-20", "v": 83.604481 }, { "d": "2023-11-22", "v": 83.448696 }, { "d": "2023-11-24", "v": 84.937307 }, { "d": "2023-11-28", "v": 83.189058 }, { "d": "2023-11-30", "v": 83.0852 }, { "d": "2023-12-04", "v": 84.26224 }, { "d": "2023-12-06", "v": 84.141075 }, { "d": "2023-12-08", "v": 84.971926 }, { "d": "2023-12-12", "v": 85.543134 }, { "d": "2023-12-14", "v": 86.547083 }, { "d": "2023-12-18", "v": 86.945199 }, { "d": "2023-12-20", "v": 86.270133 }, { "d": "2023-12-22", "v": 86.650942 }, { "d": "2023-12-28", "v": 87.15291 }, { "d": "2024-01-02", "v": 86.772107 }, { "d": "2024-01-04", "v": 84.469952 }, { "d": "2024-01-08", "v": 85.23157 }, { "d": "2024-01-10", "v": 85.525827 }, { "d": "2024-01-12", "v": 84.798835 }, { "d": "2024-01-16", "v": 84.591117 }, { "d": "2024-01-18", "v": 84.400712 }, { "d": "2024-01-22", "v": 84.57381 }, { "d": "2024-01-24", "v": 84.746902 }, { "d": "2024-01-26", "v": 85.110398 }, { "d": "2024-01-30", "v": 86.045108 }, { "d": "2024-02-01", "v": 85.352736 }, { "d": "2024-02-05", "v": 86.270133 }, { "d": "2024-02-07", "v": 87.326008 }, { "d": "2024-02-09", "v": 88.797306 }, { "d": "2024-02-13", "v": 87.77605 }, { "d": "2024-02-15", "v": 89.835875 }, { "d": "2024-02-20", "v": 88.226098 }, { "d": "2024-02-22", "v": 91.134081 }, { "d": "2024-02-26", "v": 91.168694 }, { "d": "2024-02-28", "v": 91.359099 }, { "d": "2024-03-01", "v": 92.051478 }, { "d": "2024-03-05", "v": 90.874437 }, { "d": "2024-03-07", "v": 90.805198 }, { "d": "2024-03-11", "v": 90.216677 }, { "d": "2024-03-13", "v": 91.895693 }, { "d": "2024-03-15", "v": 90.372462 }, { "d": "2024-03-19", "v": 91.895693 }, { "d": "2024-03-21", "v": 93.78242 }, { "d": "2024-03-25", "v": 92.345735 }, { "d": "2024-03-27", "v": 92.484213 }, { "d": "2024-04-01", "v": 92.536139 }, { "d": "2024-04-03", "v": 91.134081 }, { "d": "2024-04-05", "v": 90.389776 }, { "d": "2024-04-09", "v": 91.532197 }, { "d": "2024-04-11", "v": 91.480264 }, { "d": "2024-04-15", "v": 89.835875 }, { "d": "2024-04-17", "v": 88.312644 }, { "d": "2024-04-19", "v": 86.927892 }, { "d": "2024-04-23", "v": 88.606901 }, { "d": "2024-04-25", "v": 89.05695 }, { "d": "2024-04-29", "v": 91.030222 }, { "d": "2024-05-01", "v": 90.389776 }, { "d": "2024-05-03", "v": 90.874437 }, { "d": "2024-05-07", "v": 91.532197 }, { "d": "2024-05-09", "v": 91.047529 }, { "d": "2024-05-13", "v": 90.753272 }, { "d": "2024-05-15", "v": 91.359099 }, { "d": "2024-05-17", "v": 91.601429 }, { "d": "2024-05-22", "v": 90.632106 }, { "d": "2024-05-24", "v": 89.351207 }, { "d": "2024-05-28", "v": 89.3339 }, { "d": "2024-05-30", "v": 88.849238 }, { "d": "2024-06-03", "v": 89.662777 }, { "d": "2024-06-05", "v": 90.182058 }, { "d": "2024-06-07", "v": 90.787891 }, { "d": "2024-06-11", "v": 89.3339 }, { "d": "2024-06-13", "v": 89.801255 }, { "d": "2024-06-17", "v": 90.562867 }, { "d": "2024-06-19", "v": 89.61085 }, { "d": "2024-06-21", "v": 90.130132 }, { "d": "2024-06-25", "v": 90.147445 }, { "d": "2024-06-27", "v": 90.528247 }, { "d": "2024-07-02", "v": 91.012916 }, { "d": "2024-07-04", "v": 91.687982 }, { "d": "2024-07-08", "v": 91.912999 }, { "d": "2024-07-10", "v": 93.038114 }, { "d": "2024-07-12", "v": 94.09399 }, { "d": "2024-07-16", "v": 94.37094 }, { "d": "2024-07-18", "v": 93.297758 }, { "d": "2024-07-22", "v": 92.570759 }, { "d": "2024-07-24", "v": 88.970404 }, { "d": "2024-07-26", "v": 88.503049 }, { "d": "2024-07-30", "v": 89.316587 }, { "d": "2024-08-01", "v": 88.347264 }, { "d": "2024-08-06", "v": 83.742959 }, { "d": "2024-08-08", "v": 83.656414 }, { "d": "2024-08-12", "v": 85.23157 }, { "d": "2024-08-14", "v": 86.148967 }, { "d": "2024-08-16", "v": 89.143495 }, { "d": "2024-08-20", "v": 90.008966 }, { "d": "2024-08-22", "v": 89.92242 }, { "d": "2024-08-26", "v": 90.285917 }, { "d": "2024-08-28", "v": 89.887801 }, { "d": "2024-08-30", "v": 90.58018 }, { "d": "2024-09-04", "v": 89.662777 }, { "d": "2024-09-06", "v": 89.870488 }, { "d": "2024-09-10", "v": 88.728067 }, { "d": "2024-09-12", "v": 90.58018 }, { "d": "2024-09-16", "v": 90.770578 }, { "d": "2024-09-18", "v": 91.255246 }, { "d": "2024-09-20", "v": 93.349684 }, { "d": "2024-09-24", "v": 94.890221 }, { "d": "2024-09-26", "v": 97.019279 }, { "d": "2024-09-30", "v": 97.313542 }, { "d": "2024-10-02", "v": 96.794254 }, { "d": "2024-10-04", "v": 97.105824 }, { "d": "2024-10-08", "v": 96.119188 }, { "d": "2024-10-10", "v": 96.517304 }, { "d": "2024-10-15", "v": 95.980716 }, { "d": "2024-10-17", "v": 95.755692 }, { "d": "2024-10-21", "v": 96.136501 }, { "d": "2024-10-23", "v": 93.71318 }, { "d": "2024-10-25", "v": 96.707709 }, { "d": "2024-10-29", "v": 97.521253 }, { "d": "2024-10-31", "v": 94.751749 }, { "d": "2024-11-04", "v": 95.61722 }, { "d": "2024-11-06", "v": 98.404031 }, { "d": "2024-11-08", "v": 100.30807 }, { "d": "2024-11-12", "v": 100.169592 }, { "d": "2024-11-14", "v": 99.633004 }, { "d": "2024-11-18", "v": 100.34269 }, { "d": "2024-11-20", "v": 99.269501 }, { "d": "2024-11-22", "v": 99.736857 }, { "d": "2024-11-26", "v": 101.260087 }, { "d": "2024-11-28", "v": 101.069682 }, { "d": "2024-12-02", "v": 102.021699 }, { "d": "2024-12-04", "v": 103.250673 }, { "d": "2024-12-06", "v": 105.65668 }, { "d": "2024-12-10", "v": 106.452912 }, { "d": "2024-12-12", "v": 106.816408 }, { "d": "2024-12-16", "v": 106.660623 }, { "d": "2024-12-18", "v": 104.185376 }, { "d": "2024-12-20", "v": 105.275871 }, { "d": "2024-12-24", "v": 105.275871 }, { "d": "2024-12-30", "v": 103.337218 }, { "d": "2025-01-02", "v": 102.212104 }, { "d": "2025-01-06", "v": 103.614169 }, { "d": "2025-01-08", "v": 102.558293 }, { "d": "2025-01-10", "v": 101.537037 }, { "d": "2025-01-14", "v": 101.208161 }, { "d": "2025-01-16", "v": 103.285286 }, { "d": "2025-01-20", "v": 103.908426 }, { "d": "2025-01-22", "v": 105.154706 }, { "d": "2025-01-24", "v": 106.175962 }, { "d": "2025-01-28", "v": 106.574077 }, { "d": "2025-01-30", "v": 108.253093 }, { "d": "2025-02-03", "v": 105.708607 }, { "d": "2025-02-05", "v": 106.435605 }, { "d": "2025-02-07", "v": 105.622061 }, { "d": "2025-02-11", "v": 105.604748 }, { "d": "2025-02-13", "v": 106.972193 }, { "d": "2025-02-18", "v": 108.322332 }, { "d": "2025-02-20", "v": 106.799102 }, { "d": "2025-02-24", "v": 104.237309 }, { "d": "2025-02-26", "v": 105.154706 }, { "d": "2025-02-28", "v": 104.012285 }, { "d": "2025-03-04", "v": 101.883227 }, { "d": "2025-03-06", "v": 101.779368 }, { "d": "2025-03-10", "v": 98.957931 }, { "d": "2025-03-12", "v": 98.490583 }, { "d": "2025-03-14", "v": 98.352105 }, { "d": "2025-03-18", "v": 98.144393 }, { "d": "2025-03-20", "v": 98.317485 }, { "d": "2025-03-24", "v": 101.173541 }, { "d": "2025-03-26", "v": 99.633004 }, { "d": "2025-03-28", "v": 97.694345 }, { "d": "2025-04-01", "v": 97.919369 }, { "d": "2025-04-03", "v": 94.751749 }, { "d": "2025-04-07", "v": 87.568339 }, { "d": "2025-04-09", "v": 88.883852 }, { "d": "2025-04-11", "v": 91.082148 }, { "d": "2025-04-15", "v": 92.363048 }, { "d": "2025-04-17", "v": 91.168694 }, { "d": "2025-04-22", "v": 89.126189 }, { "d": "2025-04-24", "v": 95.115245 }, { "d": "2025-04-28", "v": 96.396139 }, { "d": "2025-04-30", "v": 94.907534 }, { "d": "2025-05-02", "v": 98.854079 }, { "d": "2025-05-06", "v": 97.902063 }, { "d": "2025-05-08", "v": 98.629055 }, { "d": "2025-05-12", "v": 102.85255 }, { "d": "2025-05-14", "v": 103.8565 }, { "d": "2025-05-16", "v": 103.839193 }, { "d": "2025-05-21", "v": 101.727442 }, { "d": "2025-05-23", "v": 101.156228 }, { "d": "2025-05-27", "v": 103.19874 }, { "d": "2025-05-29", "v": 102.471748 }, { "d": "2025-06-02", "v": 101.831301 }, { "d": "2025-06-04", "v": 102.696772 }, { "d": "2025-06-06", "v": 101.138922 }, { "d": "2025-06-10", "v": 102.540987 }, { "d": "2025-06-12", "v": 101.433179 }, { "d": "2025-06-16", "v": 101.415872 }, { "d": "2025-06-18", "v": 99.823402 }, { "d": "2025-06-20", "v": 98.75022 }, { "d": "2025-06-24", "v": 100.706186 }, { "d": "2025-06-26", "v": 99.961881 }, { "d": "2025-06-30", "v": 101.779368 }, { "d": "2025-07-03", "v": 102.160177 }, { "d": "2025-07-07", "v": 100.93121 }, { "d": "2025-07-09", "v": 101.519731 }, { "d": "2025-07-11", "v": 101.762062 }, { "d": "2025-07-15", "v": 102.454434 }, { "d": "2025-07-17", "v": 102.298649 }, { "d": "2025-07-21", "v": 102.748698 }, { "d": "2025-07-23", "v": 106.054796 }, { "d": "2025-07-25", "v": 104.635425 }, { "d": "2025-07-29", "v": 104.029591 }, { "d": "2025-07-31", "v": 103.129507 }, { "d": "2025-08-05", "v": 102.056319 }, { "d": "2025-08-07", "v": 102.558293 }, { "d": "2025-08-11", "v": 103.493003 }, { "d": "2025-08-13", "v": 105.829772 }, { "d": "2025-08-15", "v": 105.881698 }, { "d": "2025-08-19", "v": 106.037483 }, { "d": "2025-08-21", "v": 104.964301 }, { "d": "2025-08-25", "v": 107.578027 }, { "d": "2025-08-27", "v": 107.093359 }, { "d": "2025-08-29", "v": 107.526094 }, { "d": "2025-09-03", "v": 106.435605 }, { "d": "2025-09-05", "v": 108.253093 }, { "d": "2025-09-09", "v": 108.460804 }, { "d": "2025-09-11", "v": 109.222416 }, { "d": "2025-09-15", "v": 110.970671 }, { "d": "2025-09-17", "v": 111.316854 }, { "d": "2025-09-19", "v": 111.143762 }, { "d": "2025-09-23", "v": 110.45139 }, { "d": "2025-09-25", "v": 110.174439 }, { "d": "2025-09-29", "v": 111.732289 }, { "d": "2025-10-01", "v": 112.009233 }, { "d": "2025-10-03", "v": 111.957307 }, { "d": "2025-10-07", "v": 111.507258 }, { "d": "2025-10-09", "v": 110.866819 }, { "d": "2025-10-14", "v": 110.486009 }, { "d": "2025-10-16", "v": 109.75901 }, { "d": "2025-10-20", "v": 111.732289 }, { "d": "2025-10-22", "v": 111.888068 }, { "d": "2025-10-24", "v": 112.943943 }, { "d": "2025-10-28", "v": 113.688249 }, { "d": "2025-10-30", "v": 111.247615 }, { "d": "2025-11-03", "v": 112.268877 }, { "d": "2025-11-05", "v": 111.99192 }, { "d": "2025-11-07", "v": 110.45139 }, { "d": "2025-11-11", "v": 112.372729 }, { "d": "2025-11-13", "v": 110.711027 }, { "d": "2025-11-17", "v": 108.305019 }, { "d": "2025-11-19", "v": 107.439548 }, { "d": "2025-11-21", "v": 107.837664 }, { "d": "2025-11-25", "v": 110.087887 }, { "d": "2025-11-27", "v": 110.399457 }, { "d": "2025-12-01", "v": 111.213002 }, { "d": "2025-12-03", "v": 111.455332 }, { "d": "2025-12-05", "v": 111.922694 }, { "d": "2025-12-09", "v": 110.572555 }, { "d": "2025-12-11", "v": 112.407356 }, { "d": "2025-12-15", "v": 113.272826 }, { "d": "2025-12-17", "v": 111.922694 }, { "d": "2025-12-19", "v": 113.272826 }, { "d": "2025-12-23", "v": 113.013182 }, { "d": "2025-12-29", "v": 112.666986 }, { "d": "2025-12-31", "v": 104.116143 }, { "d": "2026-01-05", "v": 104.981614 }, { "d": "2026-01-07", "v": 104.237309 }, { "d": "2026-01-09", "v": 106.989506 }, { "d": "2026-01-13", "v": 107.664572 }, { "d": "2026-01-15", "v": 106.920267 }, { "d": "2026-01-19", "v": 104.375781 }, { "d": "2026-01-21", "v": 105.293184 }, { "d": "2026-01-23", "v": 105.466276 }, { "d": "2026-01-27", "v": 104.652731 }, { "d": "2026-01-29", "v": 103.631475 }, { "d": "2026-02-02", "v": 104.202689 }, { "d": "2026-02-04", "v": 103.769954 }, { "d": "2026-02-06", "v": 103.337218 }, { "d": "2026-02-10", "v": 103.631475 }, { "d": "2026-02-12", "v": 102.696772 }, { "d": "2026-02-17", "v": 102.350582 }, { "d": "2026-02-19", "v": 102.108251 }, { "d": "2026-02-23", "v": 101.381252 }, { "d": "2026-02-25", "v": 103.389144 }, { "d": "2026-02-27", "v": 102.748698 }, { "d": "2026-03-03", "v": 99.633004 }, { "d": "2026-03-05", "v": 99.286815 }, { "d": "2026-03-09", "v": 97.22699 }, { "d": "2026-03-11", "v": 98.265559 }, { "d": "2026-03-13", "v": 96.638476 }, { "d": "2026-03-17", "v": 97.278923 }, { "d": "2026-03-19", "v": 93.78242 }, { "d": "2026-03-23", "v": 95.0287 }, { "d": "2026-03-25", "v": 95.530668 }, { "d": "2026-03-27", "v": 91.670669 }, { "d": "2026-03-31", "v": 93.851659 }, { "d": "2026-04-02", "v": 93.540089 }, { "d": "2026-04-07", "v": 93.453543 }, { "d": "2026-04-09", "v": 97.798204 }, { "d": "2026-04-13", "v": 97.469327 }, { "d": "2026-04-15", "v": 100.186905 }, { "d": "2026-04-17", "v": 102.437128 }, { "d": "2026-04-21", "v": 101.035063 }, { "d": "2026-04-23", "v": 99.217575 }, { "d": "2026-04-27", "v": 99.13103 }, { "d": "2026-04-29", "v": 98.075154 }, { "d": "2026-05-01", "v": 99.200269 }, { "d": "2026-05-05", "v": 98.559816 }, { "d": "2026-05-07", "v": 99.9965 }, { "d": "2026-05-11", "v": 99.200269 }, { "d": "2026-05-13", "v": 99.840715 }, { "d": "2026-05-15", "v": 98.109774 }, { "d": "2026-05-20", "v": 99.529145 }, { "d": "2026-05-22", "v": 99.581071 }, { "d": "2026-05-26", "v": 100.37731 }, { "d": "2026-05-28", "v": 101.848607 }, { "d": "2026-06-01", "v": 100.273451 }, { "d": "2026-06-03", "v": 98.940625 }, { "d": "2026-06-05", "v": 97.590493 }, { "d": "2026-06-09", "v": 97.53856 }, { "d": "2026-06-11", "v": 97.105824 }, { "d": "2026-06-15", "v": 100.290757 }, { "d": "2026-06-17", "v": 98.144393 }, { "d": "2026-06-19", "v": 98.992551 }, { "d": "2026-06-23", "v": 96.932733 }, { "d": "2026-06-25", "v": 95.859551 }, { "d": "2026-06-29", "v": 98.213633 }, { "d": "2026-07-02", "v": 98.179013 }, { "d": "2026-07-06", "v": 99.269501 }, { "d": "2026-07-08", "v": 98.230939 }, { "d": "2026-07-10", "v": 99.390667 }, { "d": "2026-07-14", "v": 98.282865 }, { "d": "2026-07-16", "v": 100.048427 }, { "d": "2026-07-20", "v": 98.43865 }, { "d": "2026-07-22", "v": 97.832823 }, { "d": "2026-07-24", "v": 95.496048 }, { "d": "2026-07-28", "v": 97.85013 }, { "d": "2026-07-30", "v": 98.854079 }, { "d": "2026-08-04", "v": 101.277394 }, { "d": "2026-08-06", "v": 102.142864 }, { "d": "2026-08-10", "v": 103.120851 }, { "d": "2026-08-12", "v": 101.969773 }, { "d": "2026-08-14", "v": 101.571657 }, { "d": "2026-08-18", "v": 100.238831 }, { "d": "2026-08-20", "v": 101.052376 }, { "d": "2026-08-24", "v": 100.481162 }, { "d": "2026-08-26", "v": 99.875335 }, { "d": "2026-08-28", "v": 100.394616 }, { "d": "2026-09-01", "v": 98.075154 }, { "d": "2026-09-03", "v": 98.698294 }, { "d": "2026-09-08", "v": 96.448071 }, { "d": "2026-09-10", "v": 95.149865 }, { "d": "2026-09-14", "v": 95.807618 }, { "d": "2026-09-16", "v": 93.972824 }, { "d": "2026-09-18", "v": 94.613271 }, { "d": "2026-09-22", "v": 95.132552 }, { "d": "2026-09-24", "v": 93.851659 }, { "d": "2026-09-28", "v": 93.384304 }, { "d": "2026-09-30", "v": 92.761164 }, { "d": "2026-10-02", "v": 93.107353 }, { "d": "2026-10-06", "v": 94.197842 }, { "d": "2026-10-08", "v": 94.111296 }, { "d": "2026-10-13", "v": 94.890221 }, { "d": "2026-10-15", "v": 94.353627 }, { "d": "2026-10-19", "v": 95.374883 }, { "d": "2026-10-21", "v": 96.707709 }, { "d": "2026-10-23", "v": 95.149865 }, { "d": "2026-10-27", "v": 95.547981 }, { "d": "2026-10-29", "v": 95.513361 }, { "d": "2026-11-02", "v": 97.780897 }, { "d": "2026-11-04", "v": 97.088518 }, { "d": "2026-11-06", "v": 99.40798 }, { "d": "2026-11-10", "v": 101.312013 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2024-10", "close": 56.970001 }, { "month": "2024-11", "close": 61.470001 }, { "month": "2024-12", "close": 56.790001 }, { "month": "2025-01", "close": 56.540001 }, { "month": "2025-02", "close": 52.240002 }, { "month": "2025-03", "close": 49.849998 }, { "month": "2025-04", "close": 50.59 }, { "month": "2025-05", "close": 62.740002 }, { "month": "2025-06", "close": 64.800003 }, { "month": "2025-07", "close": 67.0 }, { "month": "2025-08", "close": 74.980003 }, { "month": "2025-09", "close": 74.639999 }, { "month": "2025-10", "close": 75.949997 }, { "month": "2025-11", "close": 79.080002 }, { "month": "2025-12", "close": 82.959999 }, { "month": "2026-01", "close": 86.32 }, { "month": "2026-02", "close": 94.010002 }, { "month": "2026-03", "close": 86.169998 }, { "month": "2026-04", "close": 90.889999 }, { "month": "2026-05", "close": 102.0 }, { "month": "2026-06", "close": 100.57 }, { "month": "2026-07", "close": 103.389999 }, { "month": "2026-08", "close": 98.739998 }, { "month": "2026-09", "close": 95.779999 }, { "month": "2026-10", "close": 88.5 }, { "month": "2026-11", "close": 85.709999 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 14.5% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 7.7 \u2014 lower than 79% of Consumer Cyclical peers (61 companies)." }, { "template": "size_liquidity", "text": "Market cap $5.02B; average daily dollar volume $17.5M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 1.48% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 34.0% (annualized); largest fall from a peak over the past year -21.4%." } ], "sector_fund": { "ticker": "XCD.TO", "name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }