{
 "ticker": "LORL.TO",
 "name": "L'Or\u00e9al S.A.",
 "exchange": "TSX",
 "sector": "Consumer Defensive",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "EUR",
 "as_of": "2026-11-11",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 28.5,
  "prev_close": 28.5,
  "day_change": 0.0,
  "day_change_pct": 0.0,
  "as_of": "2026-11-11"
 },
 "market_cap": {
  "value": 15199476531.0,
  "shares_outstanding": 533314966,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 22.59,
  "low_date": "2026-03-20",
  "high": 28.5,
  "high_date": "2026-10-26"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.0,
   "1M": 0.176228,
   "3M": 0.119843,
   "6M": 0.223176,
   "1Y": null,
   "3Y": null,
   "5Y": null,
   "YTD": 0.177686,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.007879,
   "1M": 0.091139,
   "3M": 0.037393,
   "6M": 0.113655,
   "1Y": 0.170252,
   "3Y": 0.542653,
   "5Y": 0.807904,
   "YTD": 0.086847,
   "3Y_ann": 0.155463,
   "5Y_ann": 0.125732
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XST.TO",
  "fund_name": "iShares S&P/TSX Capped Consumer Staples Index ETF"
 },
 "risk": {
  "vol_1y": 0.249742,
  "max_drawdown_1y": {
   "pct": -0.126788,
   "peak_date": "2026-02-27",
   "trough_date": "2026-03-20"
  },
  "beta_2y": 0.302873,
  "avg_volume_3m": 398.923077,
  "avg_dollar_volume_3m": 10188.23063,
  "liquidity": "Low",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 1.5008,
  "earnings_yield": 0.666311,
  "pb": 1.421,
  "ev_ebitda": null,
  "dividend_yield_pct": null,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 91,
    "n": 35,
    "median": 22.0328
   },
   "pb": {
    "pct": 74,
    "n": 35,
    "median": 2.2374
   },
   "ev_ebitda": null
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 38260600000.0,
    "gross_margin": 0.723543,
    "net_income": 5706600000.0,
    "fcf": 4935100000.0,
    "shares": 535186562.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 41182500000.0,
    "gross_margin": 0.738554,
    "net_income": 6184000000.0,
    "fcf": 6115900000.0,
    "shares": 534725475.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 43486800000.0,
    "gross_margin": 0.74183,
    "net_income": 6408700000.0,
    "fcf": 6644300000.0,
    "shares": 534312021.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 44052000000.0,
    "gross_margin": 0.743181,
    "net_income": 6127200000.0,
    "fcf": 7161600000.0,
    "shares": 533783028.0
   }
  ],
  "ttm": null,
  "balance": {
   "as_of": "2025-12-31",
   "cash": 9865000000.0,
   "total_debt": 11916100000.0,
   "debt_to_equity": 0.340916
  },
  "operating_margin_snapshot": null,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": null,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-13 to 2026-11-11",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": -0.00099,
  "shares_change_3y_pct": -0.002623,
  "held_insiders_pct": null,
  "held_institutions_pct": null,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "WMT.TO",
   "pe": 46.8214,
   "pb": 47.9199,
   "ev_ebitda": null,
   "mcap": 1309275848704.0,
   "price": 52.439998626708984,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.265724,
   "div_yield_pct": null
  },
  {
   "ticker": "COST.TO",
   "pe": 53.2198,
   "pb": 17.0784,
   "ev_ebitda": 59.408,
   "mcap": 633071468544.0,
   "price": 48.43000030517578,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.168114,
   "vol_1y": 0.202158,
   "div_yield_pct": 0.54
  },
  {
   "ticker": "PG.TO",
   "pe": 25.4815,
   "pb": 11.7705,
   "ev_ebitda": null,
   "mcap": 509346217984.0,
   "price": 27.520000457763672,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.215203,
   "div_yield_pct": null
  },
  {
   "ticker": "ZYNS.TO",
   "pe": 29.3478,
   "pb": -59.9327,
   "ev_ebitda": null,
   "mcap": 422131564544.0,
   "price": 27.0,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.261093,
   "vol_1y": 0.290603,
   "div_yield_pct": null
  },
  {
   "ticker": "NSTL.TO",
   "pe": 871.3333,
   "pb": 1.3506,
   "ev_ebitda": null,
   "mcap": 113376239616.0,
   "price": 26.139999389648438,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.100632,
   "vol_1y": 0.226054,
   "div_yield_pct": null
  },
  {
   "ticker": "L.TO",
   "pe": 31.2387,
   "pb": 7.3069,
   "ev_ebitda": 16.584,
   "mcap": 80140943360.0,
   "price": 69.3499984741211,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.226565,
   "vol_1y": 0.221425,
   "div_yield_pct": 0.9
  },
  {
   "ticker": "DOL.TO",
   "pe": 44.261,
   "pb": 40.1494,
   "ev_ebitda": 33.593,
   "mcap": 59154006016.0,
   "price": 220.4199981689453,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.175385,
   "vol_1y": 0.252696,
   "div_yield_pct": 0.21
  },
  {
   "ticker": "WN.TO",
   "pe": 45.4286,
   "pb": 11.2322,
   "ev_ebitda": 9.991,
   "mcap": 41659592704.0,
   "price": 111.30000305175781,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.278135,
   "vol_1y": 0.211322,
   "div_yield_pct": 1.16
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XST.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 28.049999,
     "vol": 840.0
    },
    {
     "d": "2026-10-26",
     "price": 28.5,
     "vol": 246.0
    },
    {
     "d": "2026-10-27",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-28",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-09",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 28.5,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 102.183397
    },
    {
     "d": "2026-10-15",
     "v": 104.819083
    },
    {
     "d": "2026-10-16",
     "v": 106.596999
    },
    {
     "d": "2026-10-19",
     "v": 105.536487
    },
    {
     "d": "2026-10-20",
     "v": 106.378659
    },
    {
     "d": "2026-10-21",
     "v": 105.411718
    },
    {
     "d": "2026-10-22",
     "v": 107.719895
    },
    {
     "d": "2026-10-23",
     "v": 105.396131
    },
    {
     "d": "2026-10-26",
     "v": 105.286961
    },
    {
     "d": "2026-10-27",
     "v": 104.382404
    },
    {
     "d": "2026-10-28",
     "v": 103.555831
    },
    {
     "d": "2026-10-29",
     "v": 104.117279
    },
    {
     "d": "2026-10-30",
     "v": 105.162192
    },
    {
     "d": "2026-11-02",
     "v": 106.487829
    },
    {
     "d": "2026-11-03",
     "v": 106.14472
    },
    {
     "d": "2026-11-04",
     "v": 108.265744
    },
    {
     "d": "2026-11-05",
     "v": 106.893322
    },
    {
     "d": "2026-11-06",
     "v": 107.376787
    },
    {
     "d": "2026-11-09",
     "v": 107.45477
    },
    {
     "d": "2026-11-10",
     "v": 107.064876
    },
    {
     "d": "2026-11-11",
     "v": 107.283216
    },
    {
     "d": "2026-11-12",
     "v": 107.735494
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-12",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-19",
     "price": 23.08,
     "vol": 100.0
    },
    {
     "d": "2026-05-20",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-25",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-26",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-27",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-28",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-29",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-06-02",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-06-03",
     "price": 24.190001,
     "vol": 224.0
    },
    {
     "d": "2026-06-04",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-05",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-08",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-10",
     "price": 24.66,
     "vol": 100.0
    },
    {
     "d": "2026-06-11",
     "price": 24.66,
     "vol": 0.0
    },
    {
     "d": "2026-06-12",
     "price": 24.66,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 24.66,
     "vol": 0.0
    },
    {
     "d": "2026-06-16",
     "price": 25.110001,
     "vol": 1000.0
    },
    {
     "d": "2026-06-17",
     "price": 25.200001,
     "vol": 1847.0
    },
    {
     "d": "2026-06-18",
     "price": 25.200001,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 24.790001,
     "vol": 130.0
    },
    {
     "d": "2026-06-22",
     "price": 24.790001,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 24.280001,
     "vol": 1200.0
    },
    {
     "d": "2026-06-24",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 25.450001,
     "vol": 100.0
    },
    {
     "d": "2026-07-06",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-09",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-15",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-21",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-23",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-28",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-29",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-30",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-05",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-11",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 24.76,
     "vol": 200.0
    },
    {
     "d": "2026-08-13",
     "price": 24.76,
     "vol": 0.0
    },
    {
     "d": "2026-08-14",
     "price": 24.76,
     "vol": 0.0
    },
    {
     "d": "2026-08-17",
     "price": 24.02,
     "vol": 100.0
    },
    {
     "d": "2026-08-18",
     "price": 24.02,
     "vol": 0.0
    },
    {
     "d": "2026-08-19",
     "price": 24.02,
     "vol": 0.0
    },
    {
     "d": "2026-08-20",
     "price": 24.02,
     "vol": 0.0
    },
    {
     "d": "2026-08-21",
     "price": 25.25,
     "vol": 200.0
    },
    {
     "d": "2026-08-24",
     "price": 25.59,
     "vol": 100.0
    },
    {
     "d": "2026-08-25",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-26",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-27",
     "price": 25.59,
     "vol": 100.0
    },
    {
     "d": "2026-08-28",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-09-02",
     "price": 25.209999,
     "vol": 100.0
    },
    {
     "d": "2026-09-03",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-04",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 24.809999,
     "vol": 2800.0
    },
    {
     "d": "2026-09-15",
     "price": 24.870001,
     "vol": 100.0
    },
    {
     "d": "2026-09-16",
     "price": 24.870001,
     "vol": 0.0
    },
    {
     "d": "2026-09-17",
     "price": 24.870001,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 24.620001,
     "vol": 200.0
    },
    {
     "d": "2026-09-21",
     "price": 24.620001,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 25.290001,
     "vol": 100.0
    },
    {
     "d": "2026-09-23",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-29",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-30",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-10-01",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-10-05",
     "price": 24.23,
     "vol": 100.0
    },
    {
     "d": "2026-10-06",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-09",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 28.049999,
     "vol": 840.0
    },
    {
     "d": "2026-10-26",
     "price": 28.5,
     "vol": 246.0
    },
    {
     "d": "2026-10-27",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-28",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-09",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 28.5,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 99.184242
    },
    {
     "d": "2026-05-14",
     "v": 100.099489
    },
    {
     "d": "2026-05-15",
     "v": 99.124555
    },
    {
     "d": "2026-05-19",
     "v": 99.363311
    },
    {
     "d": "2026-05-20",
     "v": 100.636696
    },
    {
     "d": "2026-05-21",
     "v": 100.915247
    },
    {
     "d": "2026-05-22",
     "v": 101.034621
    },
    {
     "d": "2026-05-25",
     "v": 101.969761
    },
    {
     "d": "2026-05-26",
     "v": 101.253484
    },
    {
     "d": "2026-05-27",
     "v": 100.756071
    },
    {
     "d": "2026-05-28",
     "v": 100.775971
    },
    {
     "d": "2026-05-29",
     "v": 101.193797
    },
    {
     "d": "2026-06-01",
     "v": 101.392759
    },
    {
     "d": "2026-06-02",
     "v": 102.745724
    },
    {
     "d": "2026-06-03",
     "v": 101.850379
    },
    {
     "d": "2026-06-04",
     "v": 103.16355
    },
    {
     "d": "2026-06-05",
     "v": 101.173896
    },
    {
     "d": "2026-06-08",
     "v": 101.432553
    },
    {
     "d": "2026-06-09",
     "v": 101.41266
    },
    {
     "d": "2026-06-10",
     "v": 100.915247
    },
    {
     "d": "2026-06-11",
     "v": 102.327899
    },
    {
     "d": "2026-06-12",
     "v": 102.964588
    },
    {
     "d": "2026-06-15",
     "v": 103.680864
    },
    {
     "d": "2026-06-16",
     "v": 103.999209
    },
    {
     "d": "2026-06-17",
     "v": 103.36252
    },
    {
     "d": "2026-06-18",
     "v": 102.924794
    },
    {
     "d": "2026-06-19",
     "v": 102.586556
    },
    {
     "d": "2026-06-22",
     "v": 103.143657
    },
    {
     "d": "2026-06-23",
     "v": 103.302825
    },
    {
     "d": "2026-06-24",
     "v": 102.944694
    },
    {
     "d": "2026-06-25",
     "v": 103.282932
    },
    {
     "d": "2026-06-26",
     "v": 103.382413
    },
    {
     "d": "2026-06-29",
     "v": 102.964588
    },
    {
     "d": "2026-06-30",
     "v": 103.08397
    },
    {
     "d": "2026-07-02",
     "v": 103.36252
    },
    {
     "d": "2026-07-03",
     "v": 104.019102
    },
    {
     "d": "2026-07-06",
     "v": 104.019102
    },
    {
     "d": "2026-07-07",
     "v": 104.57621
    },
    {
     "d": "2026-07-08",
     "v": 103.581383
    },
    {
     "d": "2026-07-09",
     "v": 104.297652
    },
    {
     "d": "2026-07-10",
     "v": 104.83486
    },
    {
     "d": "2026-07-13",
     "v": 104.934348
    },
    {
     "d": "2026-07-14",
     "v": 105.033829
    },
    {
     "d": "2026-07-15",
     "v": 105.391968
    },
    {
     "d": "2026-07-16",
     "v": 105.411861
    },
    {
     "d": "2026-07-17",
     "v": 105.113417
    },
    {
     "d": "2026-07-20",
     "v": 104.058896
    },
    {
     "d": "2026-07-21",
     "v": 104.954241
    },
    {
     "d": "2026-07-22",
     "v": 105.113417
    },
    {
     "d": "2026-07-23",
     "v": 104.317553
    },
    {
     "d": "2026-07-24",
     "v": 104.934348
    },
    {
     "d": "2026-07-27",
     "v": 105.750106
    },
    {
     "d": "2026-07-28",
     "v": 106.585757
    },
    {
     "d": "2026-07-29",
     "v": 105.272586
    },
    {
     "d": "2026-07-30",
     "v": 105.730205
    },
    {
     "d": "2026-07-31",
     "v": 104.974135
    },
    {
     "d": "2026-08-04",
     "v": 106.267413
    },
    {
     "d": "2026-08-05",
     "v": 107.321927
    },
    {
     "d": "2026-08-06",
     "v": 107.361721
    },
    {
     "d": "2026-08-07",
     "v": 107.719859
    },
    {
     "d": "2026-08-10",
     "v": 107.978516
    },
    {
     "d": "2026-08-11",
     "v": 107.998409
    },
    {
     "d": "2026-08-12",
     "v": 108.595312
    },
    {
     "d": "2026-08-13",
     "v": 109.192206
    },
    {
     "d": "2026-08-14",
     "v": 109.072824
    },
    {
     "d": "2026-08-17",
     "v": 108.794274
    },
    {
     "d": "2026-08-18",
     "v": 107.998409
    },
    {
     "d": "2026-08-19",
     "v": 107.680065
    },
    {
     "d": "2026-08-20",
     "v": 107.401515
    },
    {
     "d": "2026-08-21",
     "v": 108.157585
    },
    {
     "d": "2026-08-24",
     "v": 108.376449
    },
    {
     "d": "2026-08-25",
     "v": 109.232
    },
    {
     "d": "2026-08-26",
     "v": 108.257067
    },
    {
     "d": "2026-08-27",
     "v": 108.097898
    },
    {
     "d": "2026-08-28",
     "v": 107.54079
    },
    {
     "d": "2026-08-31",
     "v": 106.744933
    },
    {
     "d": "2026-09-01",
     "v": 105.710312
    },
    {
     "d": "2026-09-02",
     "v": 106.386795
    },
    {
     "d": "2026-09-03",
     "v": 108.058104
    },
    {
     "d": "2026-09-04",
     "v": 107.660172
    },
    {
     "d": "2026-09-08",
     "v": 106.307207
    },
    {
     "d": "2026-09-09",
     "v": 105.451655
    },
    {
     "d": "2026-09-10",
     "v": 104.57621
    },
    {
     "d": "2026-09-11",
     "v": 105.292479
    },
    {
     "d": "2026-09-14",
     "v": 105.511342
    },
    {
     "d": "2026-09-15",
     "v": 105.272586
    },
    {
     "d": "2026-09-16",
     "v": 105.053723
    },
    {
     "d": "2026-09-17",
     "v": 105.909274
    },
    {
     "d": "2026-09-18",
     "v": 105.531243
    },
    {
     "d": "2026-09-21",
     "v": 106.267413
    },
    {
     "d": "2026-09-22",
     "v": 107.003583
    },
    {
     "d": "2026-09-23",
     "v": 105.352174
    },
    {
     "d": "2026-09-24",
     "v": 105.352174
    },
    {
     "d": "2026-09-25",
     "v": 105.610831
    },
    {
     "d": "2026-09-28",
     "v": 104.974135
    },
    {
     "d": "2026-09-29",
     "v": 104.914447
    },
    {
     "d": "2026-09-30",
     "v": 104.158377
    },
    {
     "d": "2026-10-01",
     "v": 104.039003
    },
    {
     "d": "2026-10-02",
     "v": 105.013929
    },
    {
     "d": "2026-10-05",
     "v": 105.113417
    },
    {
     "d": "2026-10-06",
     "v": 105.531243
    },
    {
     "d": "2026-10-07",
     "v": 103.840033
    },
    {
     "d": "2026-10-08",
     "v": 104.11859
    },
    {
     "d": "2026-10-09",
     "v": 105.610831
    },
    {
     "d": "2026-10-13",
     "v": 106.963789
    },
    {
     "d": "2026-10-14",
     "v": 106.04855
    },
    {
     "d": "2026-10-15",
     "v": 107.620378
    },
    {
     "d": "2026-10-16",
     "v": 107.779546
    },
    {
     "d": "2026-10-19",
     "v": 107.003583
    },
    {
     "d": "2026-10-20",
     "v": 107.699966
    },
    {
     "d": "2026-10-21",
     "v": 108.396342
    },
    {
     "d": "2026-10-22",
     "v": 107.779546
    },
    {
     "d": "2026-10-23",
     "v": 107.242346
    },
    {
     "d": "2026-10-26",
     "v": 107.699966
    },
    {
     "d": "2026-10-27",
     "v": 108.097898
    },
    {
     "d": "2026-10-28",
     "v": 108.416243
    },
    {
     "d": "2026-10-29",
     "v": 108.515724
    },
    {
     "d": "2026-10-30",
     "v": 107.003583
    },
    {
     "d": "2026-11-02",
     "v": 107.580584
    },
    {
     "d": "2026-11-03",
     "v": 106.386795
    },
    {
     "d": "2026-11-04",
     "v": 108.973343
    },
    {
     "d": "2026-11-05",
     "v": 106.625551
    },
    {
     "d": "2026-11-06",
     "v": 107.103071
    },
    {
     "d": "2026-11-09",
     "v": 108.774373
    },
    {
     "d": "2026-11-10",
     "v": 108.137685
    },
    {
     "d": "2026-11-11",
     "v": 109.072824
    },
    {
     "d": "2026-11-12",
     "v": 108.535617
    }
   ],
   "fund": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 99.470812
    },
    {
     "d": "2026-05-14",
     "v": 100.513149
    },
    {
     "d": "2026-05-15",
     "v": 100.176396
    },
    {
     "d": "2026-05-19",
     "v": 101.05837
    },
    {
     "d": "2026-05-20",
     "v": 102.116741
    },
    {
     "d": "2026-05-21",
     "v": 101.860167
    },
    {
     "d": "2026-05-22",
     "v": 101.443229
    },
    {
     "d": "2026-05-25",
     "v": 101.635665
    },
    {
     "d": "2026-05-26",
     "v": 99.967927
    },
    {
     "d": "2026-05-27",
     "v": 101.202694
    },
    {
     "d": "2026-05-28",
     "v": 101.234767
    },
    {
     "d": "2026-05-29",
     "v": 101.635665
    },
    {
     "d": "2026-06-01",
     "v": 101.972417
    },
    {
     "d": "2026-06-02",
     "v": 101.619625
    },
    {
     "d": "2026-06-03",
     "v": 103.207184
    },
    {
     "d": "2026-06-04",
     "v": 103.495831
    },
    {
     "d": "2026-06-05",
     "v": 106.414368
    },
    {
     "d": "2026-06-08",
     "v": 104.939066
    },
    {
     "d": "2026-06-09",
     "v": 106.959584
    },
    {
     "d": "2026-06-10",
     "v": 107.007702
    },
    {
     "d": "2026-06-11",
     "v": 107.633101
    },
    {
     "d": "2026-06-12",
     "v": 106.574725
    },
    {
     "d": "2026-06-15",
     "v": 106.334184
    },
    {
     "d": "2026-06-16",
     "v": 106.077615
    },
    {
     "d": "2026-06-17",
     "v": 105.788968
    },
    {
     "d": "2026-06-18",
     "v": 105.805008
    },
    {
     "d": "2026-06-19",
     "v": 105.211674
    },
    {
     "d": "2026-06-22",
     "v": 103.88069
    },
    {
     "d": "2026-06-23",
     "v": 108.274529
    },
    {
     "d": "2026-06-24",
     "v": 110.840286
    },
    {
     "d": "2026-06-25",
     "v": 110.64785
    },
    {
     "d": "2026-06-26",
     "v": 110.327137
    },
    {
     "d": "2026-06-29",
     "v": 108.627321
    },
    {
     "d": "2026-06-30",
     "v": 107.488772
    },
    {
     "d": "2026-07-02",
     "v": 106.686976
    },
    {
     "d": "2026-07-03",
     "v": 106.574725
    },
    {
     "d": "2026-07-06",
     "v": 105.837074
    },
    {
     "d": "2026-07-07",
     "v": 106.959584
    },
    {
     "d": "2026-07-08",
     "v": 108.322647
    },
    {
     "d": "2026-07-09",
     "v": 106.991662
    },
    {
     "d": "2026-07-10",
     "v": 108.274529
    },
    {
     "d": "2026-07-13",
     "v": 109.236694
    },
    {
     "d": "2026-07-14",
     "v": 107.985881
    },
    {
     "d": "2026-07-15",
     "v": 107.296349
    },
    {
     "d": "2026-07-16",
     "v": 109.14047
    },
    {
     "d": "2026-07-17",
     "v": 109.429117
    },
    {
     "d": "2026-07-20",
     "v": 109.14047
    },
    {
     "d": "2026-07-21",
     "v": 108.290568
    },
    {
     "d": "2026-07-22",
     "v": 108.033999
    },
    {
     "d": "2026-07-23",
     "v": 106.526619
    },
    {
     "d": "2026-07-24",
     "v": 107.424627
    },
    {
     "d": "2026-07-27",
     "v": 108.675427
    },
    {
     "d": "2026-07-28",
     "v": 110.904431
    },
    {
     "d": "2026-07-29",
     "v": 110.439388
    },
    {
     "d": "2026-07-30",
     "v": 109.252721
    },
    {
     "d": "2026-07-31",
     "v": 109.124443
    },
    {
     "d": "2026-08-04",
     "v": 109.573446
    },
    {
     "d": "2026-08-05",
     "v": 107.937776
    },
    {
     "d": "2026-08-06",
     "v": 106.879411
    },
    {
     "d": "2026-08-07",
     "v": 107.424627
    },
    {
     "d": "2026-08-10",
     "v": 107.119953
    },
    {
     "d": "2026-08-11",
     "v": 107.184085
    },
    {
     "d": "2026-08-12",
     "v": 106.783187
    },
    {
     "d": "2026-08-13",
     "v": 107.248231
    },
    {
     "d": "2026-08-14",
     "v": 106.318157
    },
    {
     "d": "2026-08-17",
     "v": 104.586274
    },
    {
     "d": "2026-08-18",
     "v": 104.361772
    },
    {
     "d": "2026-08-19",
     "v": 104.714564
    },
    {
     "d": "2026-08-20",
     "v": 103.447725
    },
    {
     "d": "2026-08-21",
     "v": 103.159078
    },
    {
     "d": "2026-08-24",
     "v": 104.025019
    },
    {
     "d": "2026-08-25",
     "v": 103.319435
    },
    {
     "d": "2026-08-26",
     "v": 103.431686
    },
    {
     "d": "2026-08-27",
     "v": 102.485566
    },
    {
     "d": "2026-08-28",
     "v": 102.020523
    },
    {
     "d": "2026-08-31",
     "v": 102.020523
    },
    {
     "d": "2026-09-01",
     "v": 103.143039
    },
    {
     "d": "2026-09-02",
     "v": 102.453494
    },
    {
     "d": "2026-09-03",
     "v": 103.046827
    },
    {
     "d": "2026-09-04",
     "v": 103.431686
    },
    {
     "d": "2026-09-08",
     "v": 102.389349
    },
    {
     "d": "2026-09-09",
     "v": 102.421421
    },
    {
     "d": "2026-09-10",
     "v": 101.202694
    },
    {
     "d": "2026-09-11",
     "v": 101.154588
    },
    {
     "d": "2026-09-14",
     "v": 103.592043
    },
    {
     "d": "2026-09-15",
     "v": 101.651698
    },
    {
     "d": "2026-09-16",
     "v": 102.950603
    },
    {
     "d": "2026-09-17",
     "v": 102.902498
    },
    {
     "d": "2026-09-18",
     "v": 101.779988
    },
    {
     "d": "2026-09-21",
     "v": 102.533672
    },
    {
     "d": "2026-09-22",
     "v": 102.998722
    },
    {
     "d": "2026-09-23",
     "v": 101.731876
    },
    {
     "d": "2026-09-24",
     "v": 101.587553
    },
    {
     "d": "2026-09-25",
     "v": 102.357282
    },
    {
     "d": "2026-09-28",
     "v": 102.5016
    },
    {
     "d": "2026-09-29",
     "v": 101.892239
    },
    {
     "d": "2026-09-30",
     "v": 101.491341
    },
    {
     "d": "2026-10-01",
     "v": 100.865941
    },
    {
     "d": "2026-10-02",
     "v": 100.673506
    },
    {
     "d": "2026-10-05",
     "v": 100.545222
    },
    {
     "d": "2026-10-06",
     "v": 100.016033
    },
    {
     "d": "2026-10-07",
     "v": 100.898008
    },
    {
     "d": "2026-10-08",
     "v": 101.988451
    },
    {
     "d": "2026-10-09",
     "v": 101.523414
    },
    {
     "d": "2026-10-13",
     "v": 102.822325
    },
    {
     "d": "2026-10-14",
     "v": 105.067344
    },
    {
     "d": "2026-10-15",
     "v": 107.777419
    },
    {
     "d": "2026-10-16",
     "v": 109.605513
    },
    {
     "d": "2026-10-19",
     "v": 108.51507
    },
    {
     "d": "2026-10-20",
     "v": 109.381011
    },
    {
     "d": "2026-10-21",
     "v": 108.386779
    },
    {
     "d": "2026-10-22",
     "v": 110.760101
    },
    {
     "d": "2026-10-23",
     "v": 108.370752
    },
    {
     "d": "2026-10-26",
     "v": 108.258501
    },
    {
     "d": "2026-10-27",
     "v": 107.328415
    },
    {
     "d": "2026-10-28",
     "v": 106.478513
    },
    {
     "d": "2026-10-29",
     "v": 107.055807
    },
    {
     "d": "2026-10-30",
     "v": 108.130211
    },
    {
     "d": "2026-11-02",
     "v": 109.493262
    },
    {
     "d": "2026-11-03",
     "v": 109.14047
    },
    {
     "d": "2026-11-04",
     "v": 111.321356
    },
    {
     "d": "2026-11-05",
     "v": 109.910199
    },
    {
     "d": "2026-11-06",
     "v": 110.407309
    },
    {
     "d": "2026-11-09",
     "v": 110.487493
    },
    {
     "d": "2026-11-10",
     "v": 110.086595
    },
    {
     "d": "2026-11-11",
     "v": 110.311097
    },
    {
     "d": "2026-11-12",
     "v": 110.77614
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-12-09",
     "price": 24.129999,
     "vol": 500.0
    },
    {
     "d": "2025-12-10",
     "price": 24.129999,
     "vol": 0.0
    },
    {
     "d": "2025-12-11",
     "price": 24.129999,
     "vol": 0.0
    },
    {
     "d": "2025-12-12",
     "price": 24.200001,
     "vol": 719.0
    },
    {
     "d": "2025-12-15",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-16",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-17",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-18",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-19",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-22",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-23",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-24",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-29",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-30",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-31",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-02",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-05",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-06",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-07",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-08",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-09",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-12",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-13",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-14",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-15",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-16",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-19",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-20",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-21",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-22",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 25.16,
     "vol": 1000.0
    },
    {
     "d": "2026-01-26",
     "price": 25.16,
     "vol": 0.0
    },
    {
     "d": "2026-01-27",
     "price": 25.16,
     "vol": 0.0
    },
    {
     "d": "2026-01-28",
     "price": 24.780001,
     "vol": 532.0
    },
    {
     "d": "2026-01-29",
     "price": 24.780001,
     "vol": 0.0
    },
    {
     "d": "2026-01-30",
     "price": 25.33,
     "vol": 1010.0
    },
    {
     "d": "2026-02-02",
     "price": 25.33,
     "vol": 0.0
    },
    {
     "d": "2026-02-03",
     "price": 25.09,
     "vol": 200.0
    },
    {
     "d": "2026-02-04",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-05",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-06",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-09",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-10",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-11",
     "price": 25.57,
     "vol": 100.0
    },
    {
     "d": "2026-02-12",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-13",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-17",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-18",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-19",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-20",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-23",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-24",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-25",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-26",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-27",
     "price": 25.870001,
     "vol": 210.0
    },
    {
     "d": "2026-03-02",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-03",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-04",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-05",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-06",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-09",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-10",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-11",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-12",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-16",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-17",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-18",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-19",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-20",
     "price": 22.59,
     "vol": 100.0
    },
    {
     "d": "2026-03-23",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-24",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-25",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-26",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-27",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-30",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-31",
     "price": 23.040001,
     "vol": 300.0
    },
    {
     "d": "2026-04-01",
     "price": 23.040001,
     "vol": 0.0
    },
    {
     "d": "2026-04-02",
     "price": 23.059999,
     "vol": 0.0
    },
    {
     "d": "2026-04-06",
     "price": 23.059999,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 22.959999,
     "vol": 104.0
    },
    {
     "d": "2026-04-08",
     "price": 22.959999,
     "vol": 0.0
    },
    {
     "d": "2026-04-09",
     "price": 22.959999,
     "vol": 0.0
    },
    {
     "d": "2026-04-10",
     "price": 22.959999,
     "vol": 0.0
    },
    {
     "d": "2026-04-13",
     "price": 22.959999,
     "vol": 0.0
    },
    {
     "d": "2026-04-14",
     "price": 23.299999,
     "vol": 500.0
    },
    {
     "d": "2026-04-15",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-16",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-17",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-20",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-21",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-22",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-23",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-24",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-28",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-30",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-01",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-04",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-05",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-06",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-07",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-08",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-11",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-12",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-19",
     "price": 23.08,
     "vol": 100.0
    },
    {
     "d": "2026-05-20",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-25",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-26",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-27",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-28",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-29",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-06-02",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-06-03",
     "price": 24.190001,
     "vol": 224.0
    },
    {
     "d": "2026-06-04",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-05",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-08",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-10",
     "price": 24.66,
     "vol": 100.0
    },
    {
     "d": "2026-06-11",
     "price": 24.66,
     "vol": 0.0
    },
    {
     "d": "2026-06-12",
     "price": 24.66,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 24.66,
     "vol": 0.0
    },
    {
     "d": "2026-06-16",
     "price": 25.110001,
     "vol": 1000.0
    },
    {
     "d": "2026-06-17",
     "price": 25.200001,
     "vol": 1847.0
    },
    {
     "d": "2026-06-18",
     "price": 25.200001,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 24.790001,
     "vol": 130.0
    },
    {
     "d": "2026-06-22",
     "price": 24.790001,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 24.280001,
     "vol": 1200.0
    },
    {
     "d": "2026-06-24",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 25.450001,
     "vol": 100.0
    },
    {
     "d": "2026-07-06",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-09",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-15",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-21",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-23",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-28",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-29",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-30",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-05",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-11",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 24.76,
     "vol": 200.0
    },
    {
     "d": "2026-08-13",
     "price": 24.76,
     "vol": 0.0
    },
    {
     "d": "2026-08-14",
     "price": 24.76,
     "vol": 0.0
    },
    {
     "d": "2026-08-17",
     "price": 24.02,
     "vol": 100.0
    },
    {
     "d": "2026-08-18",
     "price": 24.02,
     "vol": 0.0
    },
    {
     "d": "2026-08-19",
     "price": 24.02,
     "vol": 0.0
    },
    {
     "d": "2026-08-20",
     "price": 24.02,
     "vol": 0.0
    },
    {
     "d": "2026-08-21",
     "price": 25.25,
     "vol": 200.0
    },
    {
     "d": "2026-08-24",
     "price": 25.59,
     "vol": 100.0
    },
    {
     "d": "2026-08-25",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-26",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-27",
     "price": 25.59,
     "vol": 100.0
    },
    {
     "d": "2026-08-28",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-09-02",
     "price": 25.209999,
     "vol": 100.0
    },
    {
     "d": "2026-09-03",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-04",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 24.809999,
     "vol": 2800.0
    },
    {
     "d": "2026-09-15",
     "price": 24.870001,
     "vol": 100.0
    },
    {
     "d": "2026-09-16",
     "price": 24.870001,
     "vol": 0.0
    },
    {
     "d": "2026-09-17",
     "price": 24.870001,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 24.620001,
     "vol": 200.0
    },
    {
     "d": "2026-09-21",
     "price": 24.620001,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 25.290001,
     "vol": 100.0
    },
    {
     "d": "2026-09-23",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-29",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-30",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-10-01",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-10-05",
     "price": 24.23,
     "vol": 100.0
    },
    {
     "d": "2026-10-06",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-09",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 28.049999,
     "vol": 840.0
    },
    {
     "d": "2026-10-26",
     "price": 28.5,
     "vol": 246.0
    },
    {
     "d": "2026-10-27",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-28",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-09",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 28.5,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.464292
    },
    {
     "d": "2025-11-12",
     "v": 101.680305
    },
    {
     "d": "2025-11-13",
     "v": 99.889456
    },
    {
     "d": "2025-11-14",
     "v": 100.176878
    },
    {
     "d": "2025-11-17",
     "v": 99.336725
    },
    {
     "d": "2025-11-18",
     "v": 99.248286
    },
    {
     "d": "2025-11-19",
     "v": 99.204067
    },
    {
     "d": "2025-11-20",
     "v": 98.408133
    },
    {
     "d": "2025-11-21",
     "v": 99.115636
    },
    {
     "d": "2025-11-24",
     "v": 100.309528
    },
    {
     "d": "2025-11-25",
     "v": 101.392883
    },
    {
     "d": "2025-11-26",
     "v": 102.188816
    },
    {
     "d": "2025-11-27",
     "v": 102.277247
    },
    {
     "d": "2025-11-28",
     "v": 102.653108
    },
    {
     "d": "2025-12-01",
     "v": 101.702411
    },
    {
     "d": "2025-12-02",
     "v": 101.702411
    },
    {
     "d": "2025-12-03",
     "v": 102.078264
    },
    {
     "d": "2025-12-04",
     "v": 103.161619
    },
    {
     "d": "2025-12-05",
     "v": 102.630994
    },
    {
     "d": "2025-12-08",
     "v": 102.034053
    },
    {
     "d": "2025-12-09",
     "v": 102.166703
    },
    {
     "d": "2025-12-10",
     "v": 102.962636
    },
    {
     "d": "2025-12-11",
     "v": 103.471147
    },
    {
     "d": "2025-12-12",
     "v": 103.250058
    },
    {
     "d": "2025-12-15",
     "v": 103.139514
    },
    {
     "d": "2025-12-16",
     "v": 102.3878
    },
    {
     "d": "2025-12-17",
     "v": 102.3878
    },
    {
     "d": "2025-12-18",
     "v": 103.183725
    },
    {
     "d": "2025-12-19",
     "v": 104.045991
    },
    {
     "d": "2025-12-22",
     "v": 104.554502
    },
    {
     "d": "2025-12-23",
     "v": 104.753486
    },
    {
     "d": "2025-12-24",
     "v": 104.709266
    },
    {
     "d": "2025-12-29",
     "v": 104.510283
    },
    {
     "d": "2025-12-30",
     "v": 104.399738
    },
    {
     "d": "2025-12-31",
     "v": 103.891227
    },
    {
     "d": "2026-01-02",
     "v": 104.466063
    },
    {
     "d": "2026-01-05",
     "v": 105.483085
    },
    {
     "d": "2026-01-06",
     "v": 105.925272
    },
    {
     "d": "2026-01-07",
     "v": 104.996688
    },
    {
     "d": "2026-01-08",
     "v": 105.947377
    },
    {
     "d": "2026-01-09",
     "v": 106.61066
    },
    {
     "d": "2026-01-12",
     "v": 107.185496
    },
    {
     "d": "2026-01-13",
     "v": 107.251821
    },
    {
     "d": "2026-01-14",
     "v": 107.296041
    },
    {
     "d": "2026-01-15",
     "v": 107.649788
    },
    {
     "d": "2026-01-16",
     "v": 107.539244
    },
    {
     "d": "2026-01-19",
     "v": 107.561358
    },
    {
     "d": "2026-01-20",
     "v": 106.035816
    },
    {
     "d": "2026-01-21",
     "v": 106.411677
    },
    {
     "d": "2026-01-22",
     "v": 106.676985
    },
    {
     "d": "2026-01-23",
     "v": 106.964408
    },
    {
     "d": "2026-01-26",
     "v": 106.898074
    },
    {
     "d": "2026-01-27",
     "v": 106.699091
    },
    {
     "d": "2026-01-28",
     "v": 106.78753
    },
    {
     "d": "2026-01-29",
     "v": 106.699091
    },
    {
     "d": "2026-01-30",
     "v": 103.692244
    },
    {
     "d": "2026-02-02",
     "v": 104.642941
    },
    {
     "d": "2026-02-03",
     "v": 104.819811
    },
    {
     "d": "2026-02-04",
     "v": 105.394647
    },
    {
     "d": "2026-02-05",
     "v": 104.112316
    },
    {
     "d": "2026-02-06",
     "v": 105.350436
    },
    {
     "d": "2026-02-09",
     "v": 107.008627
    },
    {
     "d": "2026-02-10",
     "v": 107.848771
    },
    {
     "d": "2026-02-11",
     "v": 107.561358
    },
    {
     "d": "2026-02-12",
     "v": 105.659963
    },
    {
     "d": "2026-02-13",
     "v": 107.296041
    },
    {
     "d": "2026-02-17",
     "v": 106.964408
    },
    {
     "d": "2026-02-18",
     "v": 108.512055
    },
    {
     "d": "2026-02-19",
     "v": 108.998452
    },
    {
     "d": "2026-02-20",
     "v": 109.595402
    },
    {
     "d": "2026-02-23",
     "v": 109.241655
    },
    {
     "d": "2026-02-24",
     "v": 109.042671
    },
    {
     "d": "2026-02-25",
     "v": 109.72806
    },
    {
     "d": "2026-02-26",
     "v": 110.612424
    },
    {
     "d": "2026-02-27",
     "v": 109.904929
    },
    {
     "d": "2026-03-02",
     "v": 110.678757
    },
    {
     "d": "2026-03-03",
     "v": 108.688924
    },
    {
     "d": "2026-03-04",
     "v": 109.26376
    },
    {
     "d": "2026-03-05",
     "v": 108.445721
    },
    {
     "d": "2026-03-06",
     "v": 106.74331
    },
    {
     "d": "2026-03-09",
     "v": 107.141277
    },
    {
     "d": "2026-03-10",
     "v": 107.34026
    },
    {
     "d": "2026-03-11",
     "v": 106.942294
    },
    {
     "d": "2026-03-12",
     "v": 106.19058
    },
    {
     "d": "2026-03-13",
     "v": 105.46098
    },
    {
     "d": "2026-03-16",
     "v": 106.721205
    },
    {
     "d": "2026-03-17",
     "v": 106.942294
    },
    {
     "d": "2026-03-18",
     "v": 105.107233
    },
    {
     "d": "2026-03-19",
     "v": 103.957552
    },
    {
     "d": "2026-03-20",
     "v": 102.210922
    },
    {
     "d": "2026-03-23",
     "v": 104.023877
    },
    {
     "d": "2026-03-24",
     "v": 104.068097
    },
    {
     "d": "2026-03-25",
     "v": 105.394647
    },
    {
     "d": "2026-03-26",
     "v": 104.023877
    },
    {
     "d": "2026-03-27",
     "v": 104.001772
    },
    {
     "d": "2026-03-30",
     "v": 104.068097
    },
    {
     "d": "2026-03-31",
     "v": 106.455897
    },
    {
     "d": "2026-04-01",
     "v": 106.964408
    },
    {
     "d": "2026-04-02",
     "v": 107.517138
    },
    {
     "d": "2026-04-06",
     "v": 107.760341
    },
    {
     "d": "2026-04-07",
     "v": 108.003535
    },
    {
     "d": "2026-04-08",
     "v": 109.241655
    },
    {
     "d": "2026-04-09",
     "v": 108.688924
    },
    {
     "d": "2026-04-10",
     "v": 109.396418
    },
    {
     "d": "2026-04-13",
     "v": 109.993368
    },
    {
     "d": "2026-04-14",
     "v": 110.656643
    },
    {
     "d": "2026-04-15",
     "v": 111.032504
    },
    {
     "d": "2026-04-16",
     "v": 110.700863
    },
    {
     "d": "2026-04-17",
     "v": 111.629454
    },
    {
     "d": "2026-04-20",
     "v": 111.673665
    },
    {
     "d": "2026-04-21",
     "v": 110.280791
    },
    {
     "d": "2026-04-22",
     "v": 110.523993
    },
    {
     "d": "2026-04-23",
     "v": 110.546099
    },
    {
     "d": "2026-04-24",
     "v": 110.479774
    },
    {
     "d": "2026-04-27",
     "v": 110.126027
    },
    {
     "d": "2026-04-28",
     "v": 109.617516
    },
    {
     "d": "2026-04-29",
     "v": 108.733143
    },
    {
     "d": "2026-04-30",
     "v": 110.966171
    },
    {
     "d": "2026-05-01",
     "v": 110.656643
    },
    {
     "d": "2026-05-04",
     "v": 109.971263
    },
    {
     "d": "2026-05-05",
     "v": 109.661727
    },
    {
     "d": "2026-05-06",
     "v": 110.523993
    },
    {
     "d": "2026-05-07",
     "v": 109.949149
    },
    {
     "d": "2026-05-08",
     "v": 110.745082
    },
    {
     "d": "2026-05-11",
     "v": 110.678757
    },
    {
     "d": "2026-05-12",
     "v": 111.120935
    },
    {
     "d": "2026-05-13",
     "v": 110.214457
    },
    {
     "d": "2026-05-14",
     "v": 111.231488
    },
    {
     "d": "2026-05-15",
     "v": 110.148132
    },
    {
     "d": "2026-05-19",
     "v": 110.41344
    },
    {
     "d": "2026-05-20",
     "v": 111.828438
    },
    {
     "d": "2026-05-21",
     "v": 112.137965
    },
    {
     "d": "2026-05-22",
     "v": 112.270615
    },
    {
     "d": "2026-05-25",
     "v": 113.309751
    },
    {
     "d": "2026-05-26",
     "v": 112.513818
    },
    {
     "d": "2026-05-27",
     "v": 111.961088
    },
    {
     "d": "2026-05-28",
     "v": 111.983202
    },
    {
     "d": "2026-05-29",
     "v": 112.447493
    },
    {
     "d": "2026-06-01",
     "v": 112.668582
    },
    {
     "d": "2026-06-02",
     "v": 114.17201
    },
    {
     "d": "2026-06-03",
     "v": 113.177093
    },
    {
     "d": "2026-06-04",
     "v": 114.636301
    },
    {
     "d": "2026-06-05",
     "v": 112.425379
    },
    {
     "d": "2026-06-08",
     "v": 112.712801
    },
    {
     "d": "2026-06-09",
     "v": 112.690696
    },
    {
     "d": "2026-06-10",
     "v": 112.137965
    },
    {
     "d": "2026-06-11",
     "v": 113.707718
    },
    {
     "d": "2026-06-12",
     "v": 114.415212
    },
    {
     "d": "2026-06-15",
     "v": 115.211146
    },
    {
     "d": "2026-06-16",
     "v": 115.564893
    },
    {
     "d": "2026-06-17",
     "v": 114.857398
    },
    {
     "d": "2026-06-18",
     "v": 114.370993
    },
    {
     "d": "2026-06-19",
     "v": 113.99514
    },
    {
     "d": "2026-06-22",
     "v": 114.614196
    },
    {
     "d": "2026-06-23",
     "v": 114.791065
    },
    {
     "d": "2026-06-24",
     "v": 114.393107
    },
    {
     "d": "2026-06-25",
     "v": 114.768959
    },
    {
     "d": "2026-06-26",
     "v": 114.879504
    },
    {
     "d": "2026-06-29",
     "v": 114.415212
    },
    {
     "d": "2026-06-30",
     "v": 114.547871
    },
    {
     "d": "2026-07-02",
     "v": 114.857398
    },
    {
     "d": "2026-07-03",
     "v": 115.586998
    },
    {
     "d": "2026-07-06",
     "v": 115.586998
    },
    {
     "d": "2026-07-07",
     "v": 116.206062
    },
    {
     "d": "2026-07-08",
     "v": 115.100601
    },
    {
     "d": "2026-07-09",
     "v": 115.896526
    },
    {
     "d": "2026-07-10",
     "v": 116.493476
    },
    {
     "d": "2026-07-13",
     "v": 116.604029
    },
    {
     "d": "2026-07-14",
     "v": 116.714573
    },
    {
     "d": "2026-07-15",
     "v": 117.11254
    },
    {
     "d": "2026-07-16",
     "v": 117.134645
    },
    {
     "d": "2026-07-17",
     "v": 116.803012
    },
    {
     "d": "2026-07-20",
     "v": 115.631218
    },
    {
     "d": "2026-07-21",
     "v": 116.626134
    },
    {
     "d": "2026-07-22",
     "v": 116.803012
    },
    {
     "d": "2026-07-23",
     "v": 115.91864
    },
    {
     "d": "2026-07-24",
     "v": 116.604029
    },
    {
     "d": "2026-07-27",
     "v": 117.510506
    },
    {
     "d": "2026-07-28",
     "v": 118.43909
    },
    {
     "d": "2026-07-29",
     "v": 116.979881
    },
    {
     "d": "2026-07-30",
     "v": 117.488392
    },
    {
     "d": "2026-07-31",
     "v": 116.64824
    },
    {
     "d": "2026-08-04",
     "v": 118.085342
    },
    {
     "d": "2026-08-05",
     "v": 119.257128
    },
    {
     "d": "2026-08-06",
     "v": 119.301348
    },
    {
     "d": "2026-08-07",
     "v": 119.699314
    },
    {
     "d": "2026-08-10",
     "v": 119.986737
    },
    {
     "d": "2026-08-11",
     "v": 120.008842
    },
    {
     "d": "2026-08-12",
     "v": 120.672126
    },
    {
     "d": "2026-08-13",
     "v": 121.3354
    },
    {
     "d": "2026-08-14",
     "v": 121.202742
    },
    {
     "d": "2026-08-17",
     "v": 120.893214
    },
    {
     "d": "2026-08-18",
     "v": 120.008842
    },
    {
     "d": "2026-08-19",
     "v": 119.655095
    },
    {
     "d": "2026-08-20",
     "v": 119.345567
    },
    {
     "d": "2026-08-21",
     "v": 120.18572
    },
    {
     "d": "2026-08-24",
     "v": 120.428923
    },
    {
     "d": "2026-08-25",
     "v": 121.37962
    },
    {
     "d": "2026-08-26",
     "v": 120.296264
    },
    {
     "d": "2026-08-27",
     "v": 120.119395
    },
    {
     "d": "2026-08-28",
     "v": 119.500331
    },
    {
     "d": "2026-08-31",
     "v": 118.615967
    },
    {
     "d": "2026-09-01",
     "v": 117.466287
    },
    {
     "d": "2026-09-02",
     "v": 118.218001
    },
    {
     "d": "2026-09-03",
     "v": 120.075176
    },
    {
     "d": "2026-09-04",
     "v": 119.63299
    },
    {
     "d": "2026-09-08",
     "v": 118.129562
    },
    {
     "d": "2026-09-09",
     "v": 117.178865
    },
    {
     "d": "2026-09-10",
     "v": 116.206062
    },
    {
     "d": "2026-09-11",
     "v": 117.001987
    },
    {
     "d": "2026-09-14",
     "v": 117.24519
    },
    {
     "d": "2026-09-15",
     "v": 116.979881
    },
    {
     "d": "2026-09-16",
     "v": 116.736679
    },
    {
     "d": "2026-09-17",
     "v": 117.687376
    },
    {
     "d": "2026-09-18",
     "v": 117.267304
    },
    {
     "d": "2026-09-21",
     "v": 118.085342
    },
    {
     "d": "2026-09-22",
     "v": 118.903381
    },
    {
     "d": "2026-09-23",
     "v": 117.06832
    },
    {
     "d": "2026-09-24",
     "v": 117.06832
    },
    {
     "d": "2026-09-25",
     "v": 117.355743
    },
    {
     "d": "2026-09-28",
     "v": 116.64824
    },
    {
     "d": "2026-09-29",
     "v": 116.581915
    },
    {
     "d": "2026-09-30",
     "v": 115.741762
    },
    {
     "d": "2026-10-01",
     "v": 115.609112
    },
    {
     "d": "2026-10-02",
     "v": 116.692459
    },
    {
     "d": "2026-10-05",
     "v": 116.803012
    },
    {
     "d": "2026-10-06",
     "v": 117.267304
    },
    {
     "d": "2026-10-07",
     "v": 115.388015
    },
    {
     "d": "2026-10-08",
     "v": 115.697551
    },
    {
     "d": "2026-10-09",
     "v": 117.355743
    },
    {
     "d": "2026-10-13",
     "v": 118.859162
    },
    {
     "d": "2026-10-14",
     "v": 117.84214
    },
    {
     "d": "2026-10-15",
     "v": 119.58877
    },
    {
     "d": "2026-10-16",
     "v": 119.765639
    },
    {
     "d": "2026-10-19",
     "v": 118.903381
    },
    {
     "d": "2026-10-20",
     "v": 119.677209
    },
    {
     "d": "2026-10-21",
     "v": 120.451028
    },
    {
     "d": "2026-10-22",
     "v": 119.765639
    },
    {
     "d": "2026-10-23",
     "v": 119.168698
    },
    {
     "d": "2026-10-26",
     "v": 119.677209
    },
    {
     "d": "2026-10-27",
     "v": 120.119395
    },
    {
     "d": "2026-10-28",
     "v": 120.473142
    },
    {
     "d": "2026-10-29",
     "v": 120.583687
    },
    {
     "d": "2026-10-30",
     "v": 118.903381
    },
    {
     "d": "2026-11-02",
     "v": 119.544551
    },
    {
     "d": "2026-11-03",
     "v": 118.218001
    },
    {
     "d": "2026-11-04",
     "v": 121.092198
    },
    {
     "d": "2026-11-05",
     "v": 118.483309
    },
    {
     "d": "2026-11-06",
     "v": 119.013934
    },
    {
     "d": "2026-11-09",
     "v": 120.8711
    },
    {
     "d": "2026-11-10",
     "v": 120.163606
    },
    {
     "d": "2026-11-11",
     "v": 121.202742
    },
    {
     "d": "2026-11-12",
     "v": 120.605792
    }
   ],
   "fund": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.050845
    },
    {
     "d": "2025-11-12",
     "v": 102.576272
    },
    {
     "d": "2025-11-13",
     "v": 102.542373
    },
    {
     "d": "2025-11-14",
     "v": 104.000001
    },
    {
     "d": "2025-11-17",
     "v": 104.610172
    },
    {
     "d": "2025-11-18",
     "v": 104.050846
    },
    {
     "d": "2025-11-19",
     "v": 104.593219
    },
    {
     "d": "2025-11-20",
     "v": 105.491528
    },
    {
     "d": "2025-11-21",
     "v": 107.033901
    },
    {
     "d": "2025-11-24",
     "v": 105.288134
    },
    {
     "d": "2025-11-25",
     "v": 108.067794
    },
    {
     "d": "2025-11-26",
     "v": 108.322034
    },
    {
     "d": "2025-11-27",
     "v": 108.508469
    },
    {
     "d": "2025-11-28",
     "v": 108.525422
    },
    {
     "d": "2025-12-01",
     "v": 108.762709
    },
    {
     "d": "2025-12-02",
     "v": 107.237289
    },
    {
     "d": "2025-12-03",
     "v": 106.271188
    },
    {
     "d": "2025-12-04",
     "v": 107.576273
    },
    {
     "d": "2025-12-05",
     "v": 107.338986
    },
    {
     "d": "2025-12-08",
     "v": 106.728816
    },
    {
     "d": "2025-12-09",
     "v": 106.525421
    },
    {
     "d": "2025-12-10",
     "v": 106.084746
    },
    {
     "d": "2025-12-11",
     "v": 105.762714
    },
    {
     "d": "2025-12-12",
     "v": 105.677964
    },
    {
     "d": "2025-12-15",
     "v": 106.661017
    },
    {
     "d": "2025-12-16",
     "v": 106.644065
    },
    {
     "d": "2025-12-17",
     "v": 106.762715
    },
    {
     "d": "2025-12-18",
     "v": 107.847459
    },
    {
     "d": "2025-12-19",
     "v": 106.983049
    },
    {
     "d": "2025-12-22",
     "v": 107.406778
    },
    {
     "d": "2025-12-23",
     "v": 107.101693
    },
    {
     "d": "2025-12-24",
     "v": 106.694917
    },
    {
     "d": "2025-12-29",
     "v": 107.220336
    },
    {
     "d": "2025-12-30",
     "v": 107.355932
    },
    {
     "d": "2025-12-31",
     "v": 107.728816
    },
    {
     "d": "2026-01-02",
     "v": 107.915251
    },
    {
     "d": "2026-01-05",
     "v": 106.830506
    },
    {
     "d": "2026-01-06",
     "v": 106.033901
    },
    {
     "d": "2026-01-07",
     "v": 105.881358
    },
    {
     "d": "2026-01-08",
     "v": 106.864405
    },
    {
     "d": "2026-01-09",
     "v": 107.254235
    },
    {
     "d": "2026-01-12",
     "v": 108.474576
    },
    {
     "d": "2026-01-13",
     "v": 107.372879
    },
    {
     "d": "2026-01-14",
     "v": 107.542374
    },
    {
     "d": "2026-01-15",
     "v": 107.20339
    },
    {
     "d": "2026-01-16",
     "v": 107.016948
    },
    {
     "d": "2026-01-19",
     "v": 107.169491
    },
    {
     "d": "2026-01-20",
     "v": 106.864405
    },
    {
     "d": "2026-01-21",
     "v": 108.220336
    },
    {
     "d": "2026-01-22",
     "v": 108.813554
    },
    {
     "d": "2026-01-23",
     "v": 109.1017
    },
    {
     "d": "2026-01-26",
     "v": 107.406778
    },
    {
     "d": "2026-01-27",
     "v": 105.254235
    },
    {
     "d": "2026-01-28",
     "v": 104.237288
    },
    {
     "d": "2026-01-29",
     "v": 104.55932
    },
    {
     "d": "2026-01-30",
     "v": 103.677963
    },
    {
     "d": "2026-02-02",
     "v": 106.491529
    },
    {
     "d": "2026-02-03",
     "v": 109.305081
    },
    {
     "d": "2026-02-04",
     "v": 112.457625
    },
    {
     "d": "2026-02-05",
     "v": 111.745763
    },
    {
     "d": "2026-02-06",
     "v": 112.203385
    },
    {
     "d": "2026-02-09",
     "v": 112.355934
    },
    {
     "d": "2026-02-10",
     "v": 111.610167
    },
    {
     "d": "2026-02-11",
     "v": 113.101701
    },
    {
     "d": "2026-02-12",
     "v": 115.067796
    },
    {
     "d": "2026-02-13",
     "v": 115.169486
    },
    {
     "d": "2026-02-17",
     "v": 115.576275
    },
    {
     "d": "2026-02-18",
     "v": 115.745764
    },
    {
     "d": "2026-02-19",
     "v": 115.830502
    },
    {
     "d": "2026-02-20",
     "v": 114.440672
    },
    {
     "d": "2026-02-23",
     "v": 117.118641
    },
    {
     "d": "2026-02-24",
     "v": 115.474572
    },
    {
     "d": "2026-02-25",
     "v": 112.881353
    },
    {
     "d": "2026-02-26",
     "v": 112.779663
    },
    {
     "d": "2026-02-27",
     "v": 112.677972
    },
    {
     "d": "2026-03-02",
     "v": 112.813555
    },
    {
     "d": "2026-03-03",
     "v": 111.966098
    },
    {
     "d": "2026-03-04",
     "v": 111.1017
    },
    {
     "d": "2026-03-05",
     "v": 111.050842
    },
    {
     "d": "2026-03-06",
     "v": 110.440684
    },
    {
     "d": "2026-03-09",
     "v": 110.762709
    },
    {
     "d": "2026-03-10",
     "v": 111.152545
    },
    {
     "d": "2026-03-11",
     "v": 109.542368
    },
    {
     "d": "2026-03-12",
     "v": 109.542368
    },
    {
     "d": "2026-03-13",
     "v": 111.135593
    },
    {
     "d": "2026-03-16",
     "v": 113.406786
    },
    {
     "d": "2026-03-17",
     "v": 112.440672
    },
    {
     "d": "2026-03-18",
     "v": 109.847453
    },
    {
     "d": "2026-03-19",
     "v": 107.610172
    },
    {
     "d": "2026-03-20",
     "v": 107.694917
    },
    {
     "d": "2026-03-23",
     "v": 110.288135
    },
    {
     "d": "2026-03-24",
     "v": 109.033901
    },
    {
     "d": "2026-03-25",
     "v": 109.067794
    },
    {
     "d": "2026-03-26",
     "v": 108.33898
    },
    {
     "d": "2026-03-27",
     "v": 108.59322
    },
    {
     "d": "2026-03-30",
     "v": 109.45763
    },
    {
     "d": "2026-03-31",
     "v": 109.966097
    },
    {
     "d": "2026-04-01",
     "v": 110.220337
    },
    {
     "d": "2026-04-02",
     "v": 110.898306
    },
    {
     "d": "2026-04-06",
     "v": 111.542369
    },
    {
     "d": "2026-04-07",
     "v": 110.864413
    },
    {
     "d": "2026-04-08",
     "v": 112.881353
    },
    {
     "d": "2026-04-09",
     "v": 110.322028
    },
    {
     "d": "2026-04-10",
     "v": 109.627119
    },
    {
     "d": "2026-04-13",
     "v": 107.152544
    },
    {
     "d": "2026-04-14",
     "v": 106.627118
    },
    {
     "d": "2026-04-15",
     "v": 107.101693
    },
    {
     "d": "2026-04-16",
     "v": 105.694916
    },
    {
     "d": "2026-04-17",
     "v": 106.440677
    },
    {
     "d": "2026-04-20",
     "v": 106.966103
    },
    {
     "d": "2026-04-21",
     "v": 107.694917
    },
    {
     "d": "2026-04-22",
     "v": 106.728816
    },
    {
     "d": "2026-04-23",
     "v": 106.661017
    },
    {
     "d": "2026-04-24",
     "v": 107.084746
    },
    {
     "d": "2026-04-27",
     "v": 105.932203
    },
    {
     "d": "2026-04-28",
     "v": 105.983049
    },
    {
     "d": "2026-04-29",
     "v": 105.915257
    },
    {
     "d": "2026-04-30",
     "v": 108.322034
    },
    {
     "d": "2026-05-01",
     "v": 108.59322
    },
    {
     "d": "2026-05-04",
     "v": 107.118645
    },
    {
     "d": "2026-05-05",
     "v": 107.915251
    },
    {
     "d": "2026-05-06",
     "v": 105.610172
    },
    {
     "d": "2026-05-07",
     "v": 106.20339
    },
    {
     "d": "2026-05-08",
     "v": 106.728816
    },
    {
     "d": "2026-05-11",
     "v": 104.55932
    },
    {
     "d": "2026-05-12",
     "v": 105.694916
    },
    {
     "d": "2026-05-13",
     "v": 105.135591
    },
    {
     "d": "2026-05-14",
     "v": 106.237289
    },
    {
     "d": "2026-05-15",
     "v": 105.881358
    },
    {
     "d": "2026-05-19",
     "v": 106.81356
    },
    {
     "d": "2026-05-20",
     "v": 107.932204
    },
    {
     "d": "2026-05-21",
     "v": 107.661018
    },
    {
     "d": "2026-05-22",
     "v": 107.220336
    },
    {
     "d": "2026-05-25",
     "v": 107.423731
    },
    {
     "d": "2026-05-26",
     "v": 105.661017
    },
    {
     "d": "2026-05-27",
     "v": 106.966103
    },
    {
     "d": "2026-05-28",
     "v": 107.000002
    },
    {
     "d": "2026-05-29",
     "v": 107.423731
    },
    {
     "d": "2026-06-01",
     "v": 107.779661
    },
    {
     "d": "2026-06-02",
     "v": 107.406778
    },
    {
     "d": "2026-06-03",
     "v": 109.084747
    },
    {
     "d": "2026-06-04",
     "v": 109.389832
    },
    {
     "d": "2026-06-05",
     "v": 112.474577
    },
    {
     "d": "2026-06-08",
     "v": 110.915258
    },
    {
     "d": "2026-06-09",
     "v": 113.050842
    },
    {
     "d": "2026-06-10",
     "v": 113.101701
    },
    {
     "d": "2026-06-11",
     "v": 113.762717
    },
    {
     "d": "2026-06-12",
     "v": 112.644066
    },
    {
     "d": "2026-06-15",
     "v": 112.389826
    },
    {
     "d": "2026-06-16",
     "v": 112.118647
    },
    {
     "d": "2026-06-17",
     "v": 111.813561
    },
    {
     "d": "2026-06-18",
     "v": 111.830514
    },
    {
     "d": "2026-06-19",
     "v": 111.203391
    },
    {
     "d": "2026-06-22",
     "v": 109.796608
    },
    {
     "d": "2026-06-23",
     "v": 114.440672
    },
    {
     "d": "2026-06-24",
     "v": 117.152547
    },
    {
     "d": "2026-06-25",
     "v": 116.949153
    },
    {
     "d": "2026-06-26",
     "v": 116.610175
    },
    {
     "d": "2026-06-29",
     "v": 114.813556
    },
    {
     "d": "2026-06-30",
     "v": 113.610167
    },
    {
     "d": "2026-07-02",
     "v": 112.76271
    },
    {
     "d": "2026-07-03",
     "v": 112.644066
    },
    {
     "d": "2026-07-06",
     "v": 111.864407
    },
    {
     "d": "2026-07-07",
     "v": 113.050842
    },
    {
     "d": "2026-07-08",
     "v": 114.491531
    },
    {
     "d": "2026-07-09",
     "v": 113.084748
    },
    {
     "d": "2026-07-10",
     "v": 114.440672
    },
    {
     "d": "2026-07-13",
     "v": 115.457632
    },
    {
     "d": "2026-07-14",
     "v": 114.135587
    },
    {
     "d": "2026-07-15",
     "v": 113.406786
    },
    {
     "d": "2026-07-16",
     "v": 115.355928
    },
    {
     "d": "2026-07-17",
     "v": 115.661013
    },
    {
     "d": "2026-07-20",
     "v": 115.355928
    },
    {
     "d": "2026-07-21",
     "v": 114.457625
    },
    {
     "d": "2026-07-22",
     "v": 114.186445
    },
    {
     "d": "2026-07-23",
     "v": 112.593221
    },
    {
     "d": "2026-07-24",
     "v": 113.542369
    },
    {
     "d": "2026-07-27",
     "v": 114.864401
    },
    {
     "d": "2026-07-28",
     "v": 117.220345
    },
    {
     "d": "2026-07-29",
     "v": 116.728818
    },
    {
     "d": "2026-07-30",
     "v": 115.474572
    },
    {
     "d": "2026-07-31",
     "v": 115.338988
    },
    {
     "d": "2026-08-04",
     "v": 115.813562
    },
    {
     "d": "2026-08-05",
     "v": 114.084742
    },
    {
     "d": "2026-08-06",
     "v": 112.966104
    },
    {
     "d": "2026-08-07",
     "v": 113.542369
    },
    {
     "d": "2026-08-10",
     "v": 113.220344
    },
    {
     "d": "2026-08-11",
     "v": 113.288129
    },
    {
     "d": "2026-08-12",
     "v": 112.864401
    },
    {
     "d": "2026-08-13",
     "v": 113.355928
    },
    {
     "d": "2026-08-14",
     "v": 112.372887
    },
    {
     "d": "2026-08-17",
     "v": 110.542375
    },
    {
     "d": "2026-08-18",
     "v": 110.305088
    },
    {
     "d": "2026-08-19",
     "v": 110.677971
    },
    {
     "d": "2026-08-20",
     "v": 109.338987
    },
    {
     "d": "2026-08-21",
     "v": 109.033901
    },
    {
     "d": "2026-08-24",
     "v": 109.949157
    },
    {
     "d": "2026-08-25",
     "v": 109.20339
    },
    {
     "d": "2026-08-26",
     "v": 109.322034
    },
    {
     "d": "2026-08-27",
     "v": 108.322034
    },
    {
     "d": "2026-08-28",
     "v": 107.830507
    },
    {
     "d": "2026-08-31",
     "v": 107.830507
    },
    {
     "d": "2026-09-01",
     "v": 109.016949
    },
    {
     "d": "2026-09-02",
     "v": 108.288135
    },
    {
     "d": "2026-09-03",
     "v": 108.915258
    },
    {
     "d": "2026-09-04",
     "v": 109.322034
    },
    {
     "d": "2026-09-08",
     "v": 108.220336
    },
    {
     "d": "2026-09-09",
     "v": 108.254235
    },
    {
     "d": "2026-09-10",
     "v": 106.966103
    },
    {
     "d": "2026-09-11",
     "v": 106.915257
    },
    {
     "d": "2026-09-14",
     "v": 109.491523
    },
    {
     "d": "2026-09-15",
     "v": 107.440677
    },
    {
     "d": "2026-09-16",
     "v": 108.813554
    },
    {
     "d": "2026-09-17",
     "v": 108.762709
    },
    {
     "d": "2026-09-18",
     "v": 107.576273
    },
    {
     "d": "2026-09-21",
     "v": 108.372879
    },
    {
     "d": "2026-09-22",
     "v": 108.864412
    },
    {
     "d": "2026-09-23",
     "v": 107.525421
    },
    {
     "d": "2026-09-24",
     "v": 107.372879
    },
    {
     "d": "2026-09-25",
     "v": 108.186444
    },
    {
     "d": "2026-09-28",
     "v": 108.33898
    },
    {
     "d": "2026-09-29",
     "v": 107.694917
    },
    {
     "d": "2026-09-30",
     "v": 107.271188
    },
    {
     "d": "2026-10-01",
     "v": 106.610172
    },
    {
     "d": "2026-10-02",
     "v": 106.406778
    },
    {
     "d": "2026-10-05",
     "v": 106.271188
    },
    {
     "d": "2026-10-06",
     "v": 105.711863
    },
    {
     "d": "2026-10-07",
     "v": 106.644065
    },
    {
     "d": "2026-10-08",
     "v": 107.796608
    },
    {
     "d": "2026-10-09",
     "v": 107.305087
    },
    {
     "d": "2026-10-13",
     "v": 108.677971
    },
    {
     "d": "2026-10-14",
     "v": 111.050842
    },
    {
     "d": "2026-10-15",
     "v": 113.915253
    },
    {
     "d": "2026-10-16",
     "v": 115.847455
    },
    {
     "d": "2026-10-19",
     "v": 114.694912
    },
    {
     "d": "2026-10-20",
     "v": 115.610168
    },
    {
     "d": "2026-10-21",
     "v": 114.559316
    },
    {
     "d": "2026-10-22",
     "v": 117.067796
    },
    {
     "d": "2026-10-23",
     "v": 114.542376
    },
    {
     "d": "2026-10-26",
     "v": 114.423732
    },
    {
     "d": "2026-10-27",
     "v": 113.440678
    },
    {
     "d": "2026-10-28",
     "v": 112.542375
    },
    {
     "d": "2026-10-29",
     "v": 113.152546
    },
    {
     "d": "2026-10-30",
     "v": 114.288136
    },
    {
     "d": "2026-11-02",
     "v": 115.728811
    },
    {
     "d": "2026-11-03",
     "v": 115.355928
    },
    {
     "d": "2026-11-04",
     "v": 117.661014
    },
    {
     "d": "2026-11-05",
     "v": 116.169493
    },
    {
     "d": "2026-11-06",
     "v": 116.694913
    },
    {
     "d": "2026-11-09",
     "v": 116.779664
    },
    {
     "d": "2026-11-10",
     "v": 116.355935
    },
    {
     "d": "2026-11-11",
     "v": 116.593222
    },
    {
     "d": "2026-11-12",
     "v": 117.084749
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2025-12-09",
     "price": 24.129999,
     "vol": 500.0
    },
    {
     "d": "2025-12-10",
     "price": 24.129999,
     "vol": 0.0
    },
    {
     "d": "2025-12-11",
     "price": 24.129999,
     "vol": 0.0
    },
    {
     "d": "2025-12-12",
     "price": 24.200001,
     "vol": 719.0
    },
    {
     "d": "2025-12-15",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-16",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-17",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-18",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-19",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-22",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-23",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-24",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-29",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-30",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2025-12-31",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-02",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-05",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-06",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-07",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-08",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-09",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-12",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-13",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-14",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-15",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-16",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-19",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-20",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-21",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-22",
     "price": 24.200001,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 25.16,
     "vol": 1000.0
    },
    {
     "d": "2026-01-26",
     "price": 25.16,
     "vol": 0.0
    },
    {
     "d": "2026-01-27",
     "price": 25.16,
     "vol": 0.0
    },
    {
     "d": "2026-01-28",
     "price": 24.780001,
     "vol": 532.0
    },
    {
     "d": "2026-01-29",
     "price": 24.780001,
     "vol": 0.0
    },
    {
     "d": "2026-01-30",
     "price": 25.33,
     "vol": 1010.0
    },
    {
     "d": "2026-02-02",
     "price": 25.33,
     "vol": 0.0
    },
    {
     "d": "2026-02-03",
     "price": 25.09,
     "vol": 200.0
    },
    {
     "d": "2026-02-04",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-05",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-06",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-09",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-10",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-11",
     "price": 25.57,
     "vol": 100.0
    },
    {
     "d": "2026-02-12",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-13",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-17",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-18",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-19",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-20",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-23",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-24",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-25",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-26",
     "price": 25.57,
     "vol": 0.0
    },
    {
     "d": "2026-02-27",
     "price": 25.870001,
     "vol": 210.0
    },
    {
     "d": "2026-03-02",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-03",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-04",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-05",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-06",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-09",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-10",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-11",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-12",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-16",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-17",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-18",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-19",
     "price": 25.870001,
     "vol": 0.0
    },
    {
     "d": "2026-03-20",
     "price": 22.59,
     "vol": 100.0
    },
    {
     "d": "2026-03-23",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-24",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-25",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-26",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-27",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-30",
     "price": 22.59,
     "vol": 0.0
    },
    {
     "d": "2026-03-31",
     "price": 23.040001,
     "vol": 300.0
    },
    {
     "d": "2026-04-01",
     "price": 23.040001,
     "vol": 0.0
    },
    {
     "d": "2026-04-02",
     "price": 23.059999,
     "vol": 0.0
    },
    {
     "d": "2026-04-06",
     "price": 23.059999,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 22.959999,
     "vol": 104.0
    },
    {
     "d": "2026-04-08",
     "price": 22.959999,
     "vol": 0.0
    },
    {
     "d": "2026-04-09",
     "price": 22.959999,
     "vol": 0.0
    },
    {
     "d": "2026-04-10",
     "price": 22.959999,
     "vol": 0.0
    },
    {
     "d": "2026-04-13",
     "price": 22.959999,
     "vol": 0.0
    },
    {
     "d": "2026-04-14",
     "price": 23.299999,
     "vol": 500.0
    },
    {
     "d": "2026-04-15",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-16",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-17",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-20",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-21",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-22",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-23",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-24",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-28",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-04-30",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-01",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-04",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-05",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-06",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-07",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-08",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-11",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-12",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 23.299999,
     "vol": 0.0
    },
    {
     "d": "2026-05-19",
     "price": 23.08,
     "vol": 100.0
    },
    {
     "d": "2026-05-20",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-25",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-26",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-27",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-28",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-05-29",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-06-02",
     "price": 23.08,
     "vol": 0.0
    },
    {
     "d": "2026-06-03",
     "price": 24.190001,
     "vol": 224.0
    },
    {
     "d": "2026-06-04",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-05",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-08",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 24.190001,
     "vol": 0.0
    },
    {
     "d": "2026-06-10",
     "price": 24.66,
     "vol": 100.0
    },
    {
     "d": "2026-06-11",
     "price": 24.66,
     "vol": 0.0
    },
    {
     "d": "2026-06-12",
     "price": 24.66,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 24.66,
     "vol": 0.0
    },
    {
     "d": "2026-06-16",
     "price": 25.110001,
     "vol": 1000.0
    },
    {
     "d": "2026-06-17",
     "price": 25.200001,
     "vol": 1847.0
    },
    {
     "d": "2026-06-18",
     "price": 25.200001,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 24.790001,
     "vol": 130.0
    },
    {
     "d": "2026-06-22",
     "price": 24.790001,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 24.280001,
     "vol": 1200.0
    },
    {
     "d": "2026-06-24",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 24.280001,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 25.450001,
     "vol": 100.0
    },
    {
     "d": "2026-07-06",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-09",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-15",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-21",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-23",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-28",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-29",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-30",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-05",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-11",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 24.76,
     "vol": 200.0
    },
    {
     "d": "2026-08-13",
     "price": 24.76,
     "vol": 0.0
    },
    {
     "d": "2026-08-14",
     "price": 24.76,
     "vol": 0.0
    },
    {
     "d": "2026-08-17",
     "price": 24.02,
     "vol": 100.0
    },
    {
     "d": "2026-08-18",
     "price": 24.02,
     "vol": 0.0
    },
    {
     "d": "2026-08-19",
     "price": 24.02,
     "vol": 0.0
    },
    {
     "d": "2026-08-20",
     "price": 24.02,
     "vol": 0.0
    },
    {
     "d": "2026-08-21",
     "price": 25.25,
     "vol": 200.0
    },
    {
     "d": "2026-08-24",
     "price": 25.59,
     "vol": 100.0
    },
    {
     "d": "2026-08-25",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-26",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-27",
     "price": 25.59,
     "vol": 100.0
    },
    {
     "d": "2026-08-28",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 25.59,
     "vol": 0.0
    },
    {
     "d": "2026-09-02",
     "price": 25.209999,
     "vol": 100.0
    },
    {
     "d": "2026-09-03",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-04",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 25.209999,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 24.809999,
     "vol": 2800.0
    },
    {
     "d": "2026-09-15",
     "price": 24.870001,
     "vol": 100.0
    },
    {
     "d": "2026-09-16",
     "price": 24.870001,
     "vol": 0.0
    },
    {
     "d": "2026-09-17",
     "price": 24.870001,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 24.620001,
     "vol": 200.0
    },
    {
     "d": "2026-09-21",
     "price": 24.620001,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 25.290001,
     "vol": 100.0
    },
    {
     "d": "2026-09-23",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-29",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-09-30",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-10-01",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-10-05",
     "price": 24.23,
     "vol": 100.0
    },
    {
     "d": "2026-10-06",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-09",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 24.23,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 28.049999,
     "vol": 840.0
    },
    {
     "d": "2026-10-26",
     "price": 28.5,
     "vol": 246.0
    },
    {
     "d": "2026-10-27",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-28",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-09",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 28.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 28.5,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-12",
     "v": 101.189385
    },
    {
     "d": "2021-11-15",
     "v": 100.79292
    },
    {
     "d": "2021-11-16",
     "v": 100.884419
    },
    {
     "d": "2021-11-17",
     "v": 100.640436
    },
    {
     "d": "2021-11-18",
     "v": 100.823423
    },
    {
     "d": "2021-11-19",
     "v": 100.426958
    },
    {
     "d": "2021-11-22",
     "v": 99.817013
    },
    {
     "d": "2021-11-23",
     "v": 99.542539
    },
    {
     "d": "2021-11-24",
     "v": 100.030492
    },
    {
     "d": "2021-11-25",
     "v": 100.426958
    },
    {
     "d": "2021-11-26",
     "v": 98.048187
    },
    {
     "d": "2021-11-29",
     "v": 98.231163
    },
    {
     "d": "2021-11-30",
     "v": 96.157364
    },
    {
     "d": "2021-12-01",
     "v": 95.181452
    },
    {
     "d": "2021-12-02",
     "v": 96.736805
    },
    {
     "d": "2021-12-03",
     "v": 96.157364
    },
    {
     "d": "2021-12-06",
     "v": 97.194266
    },
    {
     "d": "2021-12-07",
     "v": 98.536141
    },
    {
     "d": "2021-12-08",
     "v": 98.200671
    },
    {
     "d": "2021-12-09",
     "v": 97.590726
    },
    {
     "d": "2021-12-10",
     "v": 97.590726
    },
    {
     "d": "2021-12-13",
     "v": 96.767303
    },
    {
     "d": "2021-12-14",
     "v": 96.645318
    },
    {
     "d": "2021-12-15",
     "v": 97.194266
    },
    {
     "d": "2021-12-16",
     "v": 97.072275
    },
    {
     "d": "2021-12-17",
     "v": 96.889294
    },
    {
     "d": "2021-12-20",
     "v": 96.035373
    },
    {
     "d": "2021-12-21",
     "v": 97.773713
    },
    {
     "d": "2021-12-22",
     "v": 98.444641
    },
    {
     "d": "2021-12-23",
     "v": 99.176577
    },
    {
     "d": "2021-12-24",
     "v": 99.237572
    },
    {
     "d": "2021-12-29",
     "v": 99.817013
    },
    {
     "d": "2021-12-30",
     "v": 99.573042
    },
    {
     "d": "2021-12-31",
     "v": 99.176577
    },
    {
     "d": "2022-01-04",
     "v": 99.237572
    },
    {
     "d": "2022-01-05",
     "v": 98.475145
    },
    {
     "d": "2022-01-06",
     "v": 98.688624
    },
    {
     "d": "2022-01-07",
     "v": 98.841107
    },
    {
     "d": "2022-01-10",
     "v": 98.871599
    },
    {
     "d": "2022-01-11",
     "v": 99.786521
    },
    {
     "d": "2022-01-12",
     "v": 100.304966
    },
    {
     "d": "2022-01-13",
     "v": 99.878009
    },
    {
     "d": "2022-01-14",
     "v": 100.274474
    },
    {
     "d": "2022-01-17",
     "v": 101.097898
    },
    {
     "d": "2022-01-18",
     "v": 99.908501
    },
    {
     "d": "2022-01-19",
     "v": 99.420548
    },
    {
     "d": "2022-01-20",
     "v": 98.780111
    },
    {
     "d": "2022-01-21",
     "v": 96.675815
    },
    {
     "d": "2022-01-24",
     "v": 96.462331
    },
    {
     "d": "2022-01-25",
     "v": 96.645318
    },
    {
     "d": "2022-01-26",
     "v": 96.706307
    },
    {
     "d": "2022-01-27",
     "v": 96.553824
    },
    {
     "d": "2022-01-28",
     "v": 97.34675
    },
    {
     "d": "2022-01-31",
     "v": 98.932594
    },
    {
     "d": "2022-02-01",
     "v": 99.939004
    },
    {
     "d": "2022-02-02",
     "v": 100.33547
    },
    {
     "d": "2022-02-03",
     "v": 98.99359
    },
    {
     "d": "2022-02-04",
     "v": 99.908501
    },
    {
     "d": "2022-02-07",
     "v": 99.66453
    },
    {
     "d": "2022-02-08",
     "v": 100.304966
    },
    {
     "d": "2022-02-09",
     "v": 101.280873
    },
    {
     "d": "2022-02-10",
     "v": 100.945403
    },
    {
     "d": "2022-02-11",
     "v": 100.975906
    },
    {
     "d": "2022-02-14",
     "v": 100.091488
    },
    {
     "d": "2022-02-15",
     "v": 100.731924
    },
    {
     "d": "2022-02-16",
     "v": 100.091488
    },
    {
     "d": "2022-02-17",
     "v": 99.054586
    },
    {
     "d": "2022-02-18",
     "v": 98.444641
    },
    {
     "d": "2022-02-22",
     "v": 97.377247
    },
    {
     "d": "2022-02-23",
     "v": 96.523326
    },
    {
     "d": "2022-02-24",
     "v": 96.61482
    },
    {
     "d": "2022-02-25",
     "v": 98.322662
    },
    {
     "d": "2022-02-28",
     "v": 98.231163
    },
    {
     "d": "2022-03-01",
     "v": 97.499233
    },
    {
     "d": "2022-03-02",
     "v": 98.841107
    },
    {
     "d": "2022-03-03",
     "v": 99.024094
    },
    {
     "d": "2022-03-04",
     "v": 99.847517
    },
    {
     "d": "2022-03-07",
     "v": 99.420548
    },
    {
     "d": "2022-03-08",
     "v": 98.841107
    },
    {
     "d": "2022-03-09",
     "v": 100.121991
    },
    {
     "d": "2022-03-10",
     "v": 100.45745
    },
    {
     "d": "2022-03-11",
     "v": 99.969496
    },
    {
     "d": "2022-03-14",
     "v": 99.024094
    },
    {
     "d": "2022-03-15",
     "v": 98.963098
    },
    {
     "d": "2022-03-16",
     "v": 100.182975
    },
    {
     "d": "2022-03-17",
     "v": 101.524855
    },
    {
     "d": "2022-03-18",
     "v": 101.768826
    },
    {
     "d": "2022-03-21",
     "v": 102.653245
    },
    {
     "d": "2022-03-22",
     "v": 102.958211
    },
    {
     "d": "2022-03-23",
     "v": 102.0433
    },
    {
     "d": "2022-03-24",
     "v": 102.165291
    },
    {
     "d": "2022-03-25",
     "v": 102.561757
    },
    {
     "d": "2022-03-28",
     "v": 102.561757
    },
    {
     "d": "2022-03-29",
     "v": 102.897227
    },
    {
     "d": "2022-03-30",
     "v": 102.866723
    },
    {
     "d": "2022-03-31",
     "v": 102.104296
    },
    {
     "d": "2022-04-01",
     "v": 102.287283
    },
    {
     "d": "2022-04-04",
     "v": 103.04971
    },
    {
     "d": "2022-04-05",
     "v": 102.561757
    },
    {
     "d": "2022-04-06",
     "v": 101.921309
    },
    {
     "d": "2022-04-07",
     "v": 102.073804
    },
    {
     "d": "2022-04-08",
     "v": 102.195783
    },
    {
     "d": "2022-04-11",
     "v": 101.921309
    },
    {
     "d": "2022-04-12",
     "v": 101.494351
    },
    {
     "d": "2022-04-13",
     "v": 101.799329
    },
    {
     "d": "2022-04-14",
     "v": 101.951813
    },
    {
     "d": "2022-04-18",
     "v": 101.951813
    },
    {
     "d": "2022-04-19",
     "v": 102.744732
    },
    {
     "d": "2022-04-20",
     "v": 102.531253
    },
    {
     "d": "2022-04-21",
     "v": 101.067394
    },
    {
     "d": "2022-04-22",
     "v": 99.054586
    },
    {
     "d": "2022-04-25",
     "v": 98.170167
    },
    {
     "d": "2022-04-26",
     "v": 96.736805
    },
    {
     "d": "2022-04-27",
     "v": 96.980782
    },
    {
     "d": "2022-04-28",
     "v": 98.688624
    },
    {
     "d": "2022-04-29",
     "v": 96.980782
    },
    {
     "d": "2022-05-02",
     "v": 96.919792
    },
    {
     "d": "2022-05-03",
     "v": 97.895693
    },
    {
     "d": "2022-05-04",
     "v": 99.054586
    },
    {
     "d": "2022-05-05",
     "v": 96.889294
    },
    {
     "d": "2022-05-06",
     "v": 96.61482
    },
    {
     "d": "2022-05-09",
     "v": 93.90058
    },
    {
     "d": "2022-05-10",
     "v": 93.412621
    },
    {
     "d": "2022-05-11",
     "v": 93.22964
    },
    {
     "d": "2022-05-12",
     "v": 92.802682
    },
    {
     "d": "2022-05-13",
     "v": 94.388533
    },
    {
     "d": "2022-05-16",
     "v": 94.784993
    },
    {
     "d": "2022-05-17",
     "v": 95.974378
    },
    {
     "d": "2022-05-18",
     "v": 94.175048
    },
    {
     "d": "2022-05-19",
     "v": 94.388533
    },
    {
     "d": "2022-05-20",
     "v": 94.571514
    },
    {
     "d": "2022-05-24",
     "v": 94.449523
    },
    {
     "d": "2022-05-25",
     "v": 94.81549
    },
    {
     "d": "2022-05-26",
     "v": 95.394937
    },
    {
     "d": "2022-05-27",
     "v": 96.492829
    },
    {
     "d": "2022-05-30",
     "v": 97.194266
    },
    {
     "d": "2022-05-31",
     "v": 96.401341
    },
    {
     "d": "2022-06-01",
     "v": 96.340345
    },
    {
     "d": "2022-06-02",
     "v": 97.773713
    },
    {
     "d": "2022-06-03",
     "v": 96.645318
    },
    {
     "d": "2022-06-06",
     "v": 96.736805
    },
    {
     "d": "2022-06-07",
     "v": 97.163769
    },
    {
     "d": "2022-06-08",
     "v": 96.462331
    },
    {
     "d": "2022-06-09",
     "v": 95.486424
    },
    {
     "d": "2022-06-10",
     "v": 94.053063
    },
    {
     "d": "2022-06-13",
     "v": 91.918263
    },
    {
     "d": "2022-06-14",
     "v": 91.216831
    },
    {
     "d": "2022-06-15",
     "v": 91.338823
    },
    {
     "d": "2022-06-16",
     "v": 88.655074
    },
    {
     "d": "2022-06-17",
     "v": 88.472093
    },
    {
     "d": "2022-06-20",
     "v": 89.722474
    },
    {
     "d": "2022-06-21",
     "v": 89.935953
    },
    {
     "d": "2022-06-22",
     "v": 88.960047
    },
    {
     "d": "2022-06-23",
     "v": 87.770661
    },
    {
     "d": "2022-06-24",
     "v": 89.295517
    },
    {
     "d": "2022-06-27",
     "v": 90.149432
    },
    {
     "d": "2022-06-28",
     "v": 89.844459
    },
    {
     "d": "2022-06-29",
     "v": 89.417502
    },
    {
     "d": "2022-06-30",
     "v": 88.472093
    },
    {
     "d": "2022-07-04",
     "v": 89.173525
    },
    {
     "d": "2022-07-05",
     "v": 88.533089
    },
    {
     "d": "2022-07-06",
     "v": 88.014638
    },
    {
     "d": "2022-07-07",
     "v": 89.387004
    },
    {
     "d": "2022-07-08",
     "v": 89.234521
    },
    {
     "d": "2022-07-11",
     "v": 88.319604
    },
    {
     "d": "2022-07-12",
     "v": 87.709666
    },
    {
     "d": "2022-07-13",
     "v": 87.435191
    },
    {
     "d": "2022-07-14",
     "v": 85.910336
    },
    {
     "d": "2022-07-15",
     "v": 86.184811
    },
    {
     "d": "2022-07-18",
     "v": 86.947238
    },
    {
     "d": "2022-07-19",
     "v": 88.472093
    },
    {
     "d": "2022-07-20",
     "v": 88.807563
    },
    {
     "d": "2022-07-21",
     "v": 89.082032
    },
    {
     "d": "2022-07-22",
     "v": 88.746568
    },
    {
     "d": "2022-07-25",
     "v": 89.387004
    },
    {
     "d": "2022-07-26",
     "v": 88.746568
    },
    {
     "d": "2022-07-27",
     "v": 90.057944
    },
    {
     "d": "2022-07-28",
     "v": 90.820372
    },
    {
     "d": "2022-07-29",
     "v": 91.887766
    },
    {
     "d": "2022-08-02",
     "v": 91.064348
    },
    {
     "d": "2022-08-03",
     "v": 91.308325
    },
    {
     "d": "2022-08-04",
     "v": 91.582799
    },
    {
     "d": "2022-08-05",
     "v": 91.704785
    },
    {
     "d": "2022-08-08",
     "v": 91.674287
    },
    {
     "d": "2022-08-09",
     "v": 91.308325
    },
    {
     "d": "2022-08-10",
     "v": 92.772184
    },
    {
     "d": "2022-08-11",
     "v": 93.290635
    },
    {
     "d": "2022-08-12",
     "v": 94.266542
    },
    {
     "d": "2022-08-15",
     "v": 94.358035
    },
    {
     "d": "2022-08-16",
     "v": 94.845988
    },
    {
     "d": "2022-08-17",
     "v": 94.510518
    },
    {
     "d": "2022-08-18",
     "v": 94.906984
    },
    {
     "d": "2022-08-19",
     "v": 94.266542
    },
    {
     "d": "2022-08-22",
     "v": 93.748091
    },
    {
     "d": "2022-08-23",
     "v": 93.56511
    },
    {
     "d": "2022-08-24",
     "v": 93.504114
    },
    {
     "d": "2022-08-25",
     "v": 93.595607
    },
    {
     "d": "2022-08-26",
     "v": 92.284231
    },
    {
     "d": "2022-08-29",
     "v": 92.10125
    },
    {
     "d": "2022-08-30",
     "v": 90.606887
    },
    {
     "d": "2022-08-31",
     "v": 89.691976
    },
    {
     "d": "2022-09-01",
     "v": 89.05154
    },
    {
     "d": "2022-09-02",
     "v": 89.630981
    },
    {
     "d": "2022-09-06",
     "v": 88.777066
    },
    {
     "d": "2022-09-07",
     "v": 89.508995
    },
    {
     "d": "2022-09-08",
     "v": 90.36291
    },
    {
     "d": "2022-09-09",
     "v": 92.10125
    },
    {
     "d": "2022-09-12",
     "v": 92.985663
    },
    {
     "d": "2022-09-13",
     "v": 91.369315
    },
    {
     "d": "2022-09-14",
     "v": 91.735282
    },
    {
     "d": "2022-09-15",
     "v": 91.094846
    },
    {
     "d": "2022-09-16",
     "v": 90.332418
    },
    {
     "d": "2022-09-19",
     "v": 91.186334
    },
    {
     "d": "2022-09-20",
     "v": 90.393408
    },
    {
     "d": "2022-09-21",
     "v": 89.417502
    },
    {
     "d": "2022-09-22",
     "v": 88.807563
    },
    {
     "d": "2022-09-23",
     "v": 86.550773
    },
    {
     "d": "2022-09-26",
     "v": 85.940834
    },
    {
     "d": "2022-09-27",
     "v": 85.818843
    },
    {
     "d": "2022-09-28",
     "v": 87.282708
    },
    {
     "d": "2022-09-29",
     "v": 86.337294
    },
    {
     "d": "2022-09-30",
     "v": 86.245806
    },
    {
     "d": "2022-10-03",
     "v": 88.167121
    },
    {
     "d": "2022-10-04",
     "v": 90.454404
    },
    {
     "d": "2022-10-05",
     "v": 89.722474
    },
    {
     "d": "2022-10-06",
     "v": 88.472093
    },
    {
     "d": "2022-10-07",
     "v": 86.764257
    },
    {
     "d": "2022-10-11",
     "v": 85.056415
    },
    {
     "d": "2022-10-12",
     "v": 84.93443
    },
    {
     "d": "2022-10-13",
     "v": 86.977736
    },
    {
     "d": "2022-10-14",
     "v": 85.696858
    },
    {
     "d": "2022-10-17",
     "v": 87.038732
    },
    {
     "d": "2022-10-18",
     "v": 87.923145
    },
    {
     "d": "2022-10-19",
     "v": 87.465689
    },
    {
     "d": "2022-10-20",
     "v": 87.008234
    },
    {
     "d": "2022-10-21",
     "v": 88.3806
    },
    {
     "d": "2022-10-24",
     "v": 88.563587
    },
    {
     "d": "2022-10-25",
     "v": 89.356506
    },
    {
     "d": "2022-10-26",
     "v": 90.179929
    },
    {
     "d": "2022-10-27",
     "v": 90.667883
    },
    {
     "d": "2022-10-28",
     "v": 91.247329
    },
    {
     "d": "2022-10-31",
     "v": 91.064348
    },
    {
     "d": "2022-11-01",
     "v": 91.43031
    },
    {
     "d": "2022-11-02",
     "v": 90.484902
    },
    {
     "d": "2022-11-03",
     "v": 90.301921
    },
    {
     "d": "2022-11-04",
     "v": 91.186334
    },
    {
     "d": "2022-11-07",
     "v": 91.491306
    },
    {
     "d": "2022-11-08",
     "v": 92.070752
    },
    {
     "d": "2022-11-09",
     "v": 90.728878
    },
    {
     "d": "2022-11-10",
     "v": 93.748091
    },
    {
     "d": "2022-11-11",
     "v": 94.144556
    },
    {
     "d": "2022-11-14",
     "v": 93.412621
    },
    {
     "d": "2022-11-15",
     "v": 93.778588
    },
    {
     "d": "2022-11-16",
     "v": 93.778588
    },
    {
     "d": "2022-11-17",
     "v": 93.534612
    },
    {
     "d": "2022-11-18",
     "v": 93.992067
    },
    {
     "d": "2022-11-21",
     "v": 93.290635
    },
    {
     "d": "2022-11-22",
     "v": 94.388533
    },
    {
     "d": "2022-11-23",
     "v": 94.693499
    },
    {
     "d": "2022-11-24",
     "v": 94.906984
    },
    {
     "d": "2022-11-25",
     "v": 95.120463
    },
    {
     "d": "2022-11-28",
     "v": 94.48002
    },
    {
     "d": "2022-11-29",
     "v": 94.693499
    },
    {
     "d": "2022-11-30",
     "v": 95.333941
    },
    {
     "d": "2022-12-01",
     "v": 95.608416
    },
    {
     "d": "2022-12-02",
     "v": 95.394937
    },
    {
     "d": "2022-12-05",
     "v": 94.419025
    },
    {
     "d": "2022-12-06",
     "v": 93.290635
    },
    {
     "d": "2022-12-07",
     "v": 93.138152
    },
    {
     "d": "2022-12-08",
     "v": 93.138152
    },
    {
     "d": "2022-12-09",
     "v": 93.077156
    },
    {
     "d": "2022-12-12",
     "v": 93.290635
    },
    {
     "d": "2022-12-13",
     "v": 93.138152
    },
    {
     "d": "2022-12-14",
     "v": 92.528208
    },
    {
     "d": "2022-12-15",
     "v": 91.216831
    },
    {
     "d": "2022-12-16",
     "v": 90.393408
    },
    {
     "d": "2022-12-19",
     "v": 89.478498
    },
    {
     "d": "2022-12-20",
     "v": 89.966451
    },
    {
     "d": "2022-12-21",
     "v": 91.125338
    },
    {
     "d": "2022-12-22",
     "v": 90.118934
    },
    {
     "d": "2022-12-23",
     "v": 90.850869
    },
    {
     "d": "2022-12-28",
     "v": 89.844459
    },
    {
     "d": "2022-12-29",
     "v": 90.850869
    },
    {
     "d": "2022-12-30",
     "v": 90.240925
    },
    {
     "d": "2023-01-03",
     "v": 90.667883
    },
    {
     "d": "2023-01-04",
     "v": 91.277827
    },
    {
     "d": "2023-01-05",
     "v": 90.972855
    },
    {
     "d": "2023-01-06",
     "v": 92.436714
    },
    {
     "d": "2023-01-09",
     "v": 92.589203
    },
    {
     "d": "2023-01-10",
     "v": 92.650193
    },
    {
     "d": "2023-01-11",
     "v": 93.168644
    },
    {
     "d": "2023-01-12",
     "v": 93.961569
    },
    {
     "d": "2023-01-13",
     "v": 94.784993
    },
    {
     "d": "2023-01-16",
     "v": 94.937476
    },
    {
     "d": "2023-01-17",
     "v": 95.272946
    },
    {
     "d": "2023-01-18",
     "v": 94.876486
    },
    {
     "d": "2023-01-19",
     "v": 94.784993
    },
    {
     "d": "2023-01-20",
     "v": 95.516922
    },
    {
     "d": "2023-01-23",
     "v": 96.065871
    },
    {
     "d": "2023-01-24",
     "v": 96.065871
    },
    {
     "d": "2023-01-25",
     "v": 96.004875
    },
    {
     "d": "2023-01-26",
     "v": 96.492829
    },
    {
     "d": "2023-01-27",
     "v": 96.553824
    },
    {
     "d": "2023-01-30",
     "v": 95.94388
    },
    {
     "d": "2023-01-31",
     "v": 96.919792
    },
    {
     "d": "2023-02-01",
     "v": 96.706307
    },
    {
     "d": "2023-02-02",
     "v": 96.675815
    },
    {
     "d": "2023-02-03",
     "v": 96.858796
    },
    {
     "d": "2023-02-06",
     "v": 96.309848
    },
    {
     "d": "2023-02-07",
     "v": 96.645318
    },
    {
     "d": "2023-02-08",
     "v": 96.401341
    },
    {
     "d": "2023-02-09",
     "v": 96.096369
    },
    {
     "d": "2023-02-10",
     "v": 96.340345
    },
    {
     "d": "2023-02-13",
     "v": 96.736805
    },
    {
     "d": "2023-02-14",
     "v": 96.767303
    },
    {
     "d": "2023-02-15",
     "v": 96.858796
    },
    {
     "d": "2023-02-16",
     "v": 96.187862
    },
    {
     "d": "2023-02-17",
     "v": 95.730401
    },
    {
     "d": "2023-02-21",
     "v": 94.663007
    },
    {
     "d": "2023-02-22",
     "v": 93.534612
    },
    {
     "d": "2023-02-23",
     "v": 93.443118
    },
    {
     "d": "2023-02-24",
     "v": 93.595607
    },
    {
     "d": "2023-02-27",
     "v": 93.839584
    },
    {
     "d": "2023-02-28",
     "v": 93.56511
    },
    {
     "d": "2023-03-01",
     "v": 93.717593
    },
    {
     "d": "2023-03-02",
     "v": 94.144556
    },
    {
     "d": "2023-03-03",
     "v": 95.242448
    },
    {
     "d": "2023-03-06",
     "v": 94.998471
    },
    {
     "d": "2023-03-07",
     "v": 93.809086
    },
    {
     "d": "2023-03-08",
     "v": 94.144556
    },
    {
     "d": "2023-03-09",
     "v": 92.985663
    },
    {
     "d": "2023-03-10",
     "v": 91.613297
    },
    {
     "d": "2023-03-13",
     "v": 90.667883
    },
    {
     "d": "2023-03-14",
     "v": 91.125338
    },
    {
     "d": "2023-03-15",
     "v": 89.752972
    },
    {
     "d": "2023-03-16",
     "v": 90.576395
    },
    {
     "d": "2023-03-17",
     "v": 89.78347
    },
    {
     "d": "2023-03-20",
     "v": 90.393408
    },
    {
     "d": "2023-03-21",
     "v": 91.094846
    },
    {
     "d": "2023-03-22",
     "v": 90.423906
    },
    {
     "d": "2023-03-23",
     "v": 90.057944
    },
    {
     "d": "2023-03-24",
     "v": 90.332418
    },
    {
     "d": "2023-03-27",
     "v": 90.972855
    },
    {
     "d": "2023-03-28",
     "v": 91.064348
    },
    {
     "d": "2023-03-29",
     "v": 91.918263
    },
    {
     "d": "2023-03-30",
     "v": 92.436714
    },
    {
     "d": "2023-03-31",
     "v": 93.077156
    },
    {
     "d": "2023-04-03",
     "v": 94.144556
    },
    {
     "d": "2023-04-04",
     "v": 94.266542
    },
    {
     "d": "2023-04-05",
     "v": 93.809086
    },
    {
     "d": "2023-04-06",
     "v": 94.022565
    },
    {
     "d": "2023-04-10",
     "v": 94.266542
    },
    {
     "d": "2023-04-11",
     "v": 94.998471
    },
    {
     "d": "2023-04-12",
     "v": 95.15096
    },
    {
     "d": "2023-04-13",
     "v": 95.669411
    },
    {
     "d": "2023-04-14",
     "v": 95.791397
    },
    {
     "d": "2023-04-17",
     "v": 96.157364
    },
    {
     "d": "2023-04-18",
     "v": 96.340345
    },
    {
     "d": "2023-04-19",
     "v": 96.370843
    },
    {
     "d": "2023-04-20",
     "v": 96.187862
    },
    {
     "d": "2023-04-21",
     "v": 96.492829
    },
    {
     "d": "2023-04-24",
     "v": 96.492829
    },
    {
     "d": "2023-04-25",
     "v": 95.333941
    },
    {
     "d": "2023-04-26",
     "v": 95.089965
    },
    {
     "d": "2023-04-27",
     "v": 95.913388
    },
    {
     "d": "2023-04-28",
     "v": 96.401341
    },
    {
     "d": "2023-05-01",
     "v": 96.27935
    },
    {
     "d": "2023-05-02",
     "v": 95.242448
    },
    {
     "d": "2023-05-03",
     "v": 95.028969
    },
    {
     "d": "2023-05-04",
     "v": 94.602012
    },
    {
     "d": "2023-05-05",
     "v": 95.974378
    },
    {
     "d": "2023-05-08",
     "v": 96.187862
    },
    {
     "d": "2023-05-09",
     "v": 96.035373
    },
    {
     "d": "2023-05-10",
     "v": 95.760899
    },
    {
     "d": "2023-05-11",
     "v": 95.455927
    },
    {
     "d": "2023-05-12",
     "v": 95.54742
    },
    {
     "d": "2023-05-15",
     "v": 96.126867
    },
    {
     "d": "2023-05-16",
     "v": 94.602012
    },
    {
     "d": "2023-05-17",
     "v": 94.784993
    },
    {
     "d": "2023-05-18",
     "v": 94.754495
    },
    {
     "d": "2023-05-19",
     "v": 95.028969
    },
    {
     "d": "2023-05-23",
     "v": 93.90058
    },
    {
     "d": "2023-05-24",
     "v": 92.223236
    },
    {
     "d": "2023-05-25",
     "v": 91.460808
    },
    {
     "d": "2023-05-26",
     "v": 92.192738
    },
    {
     "d": "2023-05-29",
     "v": 92.345227
    },
    {
     "d": "2023-05-30",
     "v": 91.338823
    },
    {
     "d": "2023-05-31",
     "v": 90.515399
    },
    {
     "d": "2023-06-01",
     "v": 90.911859
    },
    {
     "d": "2023-06-02",
     "v": 92.589203
    },
    {
     "d": "2023-06-05",
     "v": 92.16224
    },
    {
     "d": "2023-06-06",
     "v": 92.680691
    },
    {
     "d": "2023-06-07",
     "v": 92.314729
    },
    {
     "d": "2023-06-08",
     "v": 92.253733
    },
    {
     "d": "2023-06-09",
     "v": 92.070752
    },
    {
     "d": "2023-06-12",
     "v": 92.192738
    },
    {
     "d": "2023-06-13",
     "v": 92.558706
    },
    {
     "d": "2023-06-14",
     "v": 92.802682
    },
    {
     "d": "2023-06-15",
     "v": 92.924667
    },
    {
     "d": "2023-06-16",
     "v": 92.650193
    },
    {
     "d": "2023-06-19",
     "v": 92.436714
    },
    {
     "d": "2023-06-20",
     "v": 91.613297
    },
    {
     "d": "2023-06-21",
     "v": 91.43031
    },
    {
     "d": "2023-06-22",
     "v": 90.881361
    },
    {
     "d": "2023-06-23",
     "v": 90.210427
    },
    {
     "d": "2023-06-26",
     "v": 91.03385
    },
    {
     "d": "2023-06-27",
     "v": 91.735282
    },
    {
     "d": "2023-06-28",
     "v": 92.131742
    },
    {
     "d": "2023-06-29",
     "v": 92.619701
    },
    {
     "d": "2023-06-30",
     "v": 93.717593
    },
    {
     "d": "2023-07-04",
     "v": 93.961569
    },
    {
     "d": "2023-07-05",
     "v": 93.473616
    },
    {
     "d": "2023-07-06",
     "v": 92.040255
    },
    {
     "d": "2023-07-07",
     "v": 92.10125
    },
    {
     "d": "2023-07-10",
     "v": 91.918263
    },
    {
     "d": "2023-07-11",
     "v": 92.131742
    },
    {
     "d": "2023-07-12",
     "v": 92.985663
    },
    {
     "d": "2023-07-13",
     "v": 94.083561
    },
    {
     "d": "2023-07-14",
     "v": 94.114058
    },
    {
     "d": "2023-07-17",
     "v": 93.870082
    },
    {
     "d": "2023-07-18",
     "v": 94.449523
    },
    {
     "d": "2023-07-19",
     "v": 94.937476
    },
    {
     "d": "2023-07-20",
     "v": 94.784993
    },
    {
     "d": "2023-07-21",
     "v": 95.364439
    },
    {
     "d": "2023-07-24",
     "v": 95.577918
    },
    {
     "d": "2023-07-25",
     "v": 95.364439
    },
    {
     "d": "2023-07-26",
     "v": 95.394937
    },
    {
     "d": "2023-07-27",
     "v": 94.663007
    },
    {
     "d": "2023-07-28",
     "v": 95.242448
    },
    {
     "d": "2023-07-31",
     "v": 95.730401
    },
    {
     "d": "2023-08-01",
     "v": 95.272946
    },
    {
     "d": "2023-08-02",
     "v": 93.778588
    },
    {
     "d": "2023-08-03",
     "v": 93.168644
    },
    {
     "d": "2023-08-04",
     "v": 93.717593
    },
    {
     "d": "2023-08-08",
     "v": 93.56511
    },
    {
     "d": "2023-08-09",
     "v": 94.022565
    },
    {
     "d": "2023-08-10",
     "v": 94.419025
    },
    {
     "d": "2023-08-11",
     "v": 94.693499
    },
    {
     "d": "2023-08-14",
     "v": 94.175048
    },
    {
     "d": "2023-08-15",
     "v": 92.284231
    },
    {
     "d": "2023-08-16",
     "v": 92.314729
    },
    {
     "d": "2023-08-17",
     "v": 91.918263
    },
    {
     "d": "2023-08-18",
     "v": 91.948761
    },
    {
     "d": "2023-08-21",
     "v": 91.826776
    },
    {
     "d": "2023-08-22",
     "v": 91.277827
    },
    {
     "d": "2023-08-23",
     "v": 92.192738
    },
    {
     "d": "2023-08-24",
     "v": 91.735282
    },
    {
     "d": "2023-08-25",
     "v": 91.247329
    },
    {
     "d": "2023-08-28",
     "v": 92.10125
    },
    {
     "d": "2023-08-29",
     "v": 93.382129
    },
    {
     "d": "2023-08-30",
     "v": 93.687095
    },
    {
     "d": "2023-08-31",
     "v": 93.595607
    },
    {
     "d": "2023-09-01",
     "v": 94.784993
    },
    {
     "d": "2023-09-05",
     "v": 94.114058
    },
    {
     "d": "2023-09-06",
     "v": 93.199142
    },
    {
     "d": "2023-09-07",
     "v": 92.89417
    },
    {
     "d": "2023-09-08",
     "v": 92.589203
    },
    {
     "d": "2023-09-11",
     "v": 93.138152
    },
    {
     "d": "2023-09-12",
     "v": 93.321133
    },
    {
     "d": "2023-09-13",
     "v": 93.717593
    },
    {
     "d": "2023-09-14",
     "v": 95.15096
    },
    {
     "d": "2023-09-15",
     "v": 95.303444
    },
    {
     "d": "2023-09-18",
     "v": 94.723997
    },
    {
     "d": "2023-09-19",
     "v": 93.534612
    },
    {
     "d": "2023-09-20",
     "v": 93.534612
    },
    {
     "d": "2023-09-21",
     "v": 91.521804
    },
    {
     "d": "2023-09-22",
     "v": 91.399812
    },
    {
     "d": "2023-09-25",
     "v": 91.552301
    },
    {
     "d": "2023-09-26",
     "v": 90.484902
    },
    {
     "d": "2023-09-27",
     "v": 89.966451
    },
    {
     "d": "2023-09-28",
     "v": 90.759376
    },
    {
     "d": "2023-09-29",
     "v": 90.576395
    },
    {
     "d": "2023-10-02",
     "v": 88.960047
    },
    {
     "d": "2023-10-03",
     "v": 88.167121
    },
    {
     "d": "2023-10-04",
     "v": 88.289112
    },
    {
     "d": "2023-10-05",
     "v": 88.807563
    },
    {
     "d": "2023-10-06",
     "v": 89.204023
    },
    {
     "d": "2023-10-10",
     "v": 90.484902
    },
    {
     "d": "2023-10-11",
     "v": 91.277827
    },
    {
     "d": "2023-10-12",
     "v": 90.667883
    },
    {
     "d": "2023-10-13",
     "v": 90.423906
    },
    {
     "d": "2023-10-16",
     "v": 91.216831
    },
    {
     "d": "2023-10-17",
     "v": 91.552301
    },
    {
     "d": "2023-10-18",
     "v": 90.423906
    },
    {
     "d": "2023-10-19",
     "v": 89.905455
    },
    {
     "d": "2023-10-20",
     "v": 88.838055
    },
    {
     "d": "2023-10-23",
     "v": 88.563587
    },
    {
     "d": "2023-10-24",
     "v": 88.258615
    },
    {
     "d": "2023-10-25",
     "v": 88.136623
    },
    {
     "d": "2023-10-26",
     "v": 87.770661
    },
    {
     "d": "2023-10-27",
     "v": 87.069224
    },
    {
     "d": "2023-10-30",
     "v": 87.618172
    },
    {
     "d": "2023-10-31",
     "v": 87.709666
    },
    {
     "d": "2023-11-01",
     "v": 88.685572
    },
    {
     "d": "2023-11-02",
     "v": 91.460808
    },
    {
     "d": "2023-11-03",
     "v": 92.192738
    },
    {
     "d": "2023-11-06",
     "v": 91.857274
    },
    {
     "d": "2023-11-07",
     "v": 91.186334
    },
    {
     "d": "2023-11-08",
     "v": 91.03385
    },
    {
     "d": "2023-11-09",
     "v": 91.399812
    },
    {
     "d": "2023-11-10",
     "v": 91.674287
    },
    {
     "d": "2023-11-13",
     "v": 92.070752
    },
    {
     "d": "2023-11-14",
     "v": 93.412621
    },
    {
     "d": "2023-11-15",
     "v": 93.626105
    },
    {
     "d": "2023-11-16",
     "v": 93.687095
    },
    {
     "d": "2023-11-17",
     "v": 94.388533
    },
    {
     "d": "2023-11-20",
     "v": 94.632509
    },
    {
     "d": "2023-11-21",
     "v": 93.22964
    },
    {
     "d": "2023-11-22",
     "v": 93.260137
    },
    {
     "d": "2023-11-23",
     "v": 93.199142
    },
    {
     "d": "2023-11-24",
     "v": 93.138152
    },
    {
     "d": "2023-11-27",
     "v": 92.772184
    },
    {
     "d": "2023-11-28",
     "v": 92.802682
    },
    {
     "d": "2023-11-29",
     "v": 93.22964
    },
    {
     "d": "2023-11-30",
     "v": 93.839584
    },
    {
     "d": "2023-12-01",
     "v": 94.754495
    },
    {
     "d": "2023-12-04",
     "v": 94.693499
    },
    {
     "d": "2023-12-05",
     "v": 94.754495
    },
    {
     "d": "2023-12-06",
     "v": 94.205546
    },
    {
     "d": "2023-12-07",
     "v": 94.175048
    },
    {
     "d": "2023-12-08",
     "v": 94.449523
    },
    {
     "d": "2023-12-11",
     "v": 94.602012
    },
    {
     "d": "2023-12-12",
     "v": 94.266542
    },
    {
     "d": "2023-12-13",
     "v": 95.974378
    },
    {
     "d": "2023-12-14",
     "v": 96.675815
    },
    {
     "d": "2023-12-15",
     "v": 95.425435
    },
    {
     "d": "2023-12-18",
     "v": 95.94388
    },
    {
     "d": "2023-12-19",
     "v": 96.919792
    },
    {
     "d": "2023-12-20",
     "v": 95.821894
    },
    {
     "d": "2023-12-21",
     "v": 96.61482
    },
    {
     "d": "2023-12-22",
     "v": 97.072275
    },
    {
     "d": "2023-12-27",
     "v": 97.773713
    },
    {
     "d": "2023-12-28",
     "v": 97.468735
    },
    {
     "d": "2023-12-29",
     "v": 97.651722
    },
    {
     "d": "2024-01-02",
     "v": 97.377247
    },
    {
     "d": "2024-01-03",
     "v": 97.255256
    },
    {
     "d": "2024-01-04",
     "v": 97.468735
    },
    {
     "d": "2024-01-05",
     "v": 97.743209
    },
    {
     "d": "2024-01-08",
     "v": 98.353154
    },
    {
     "d": "2024-01-09",
     "v": 97.895693
    },
    {
     "d": "2024-01-10",
     "v": 97.987192
    },
    {
     "d": "2024-01-11",
     "v": 97.621218
    },
    {
     "d": "2024-01-12",
     "v": 97.834709
    },
    {
     "d": "2024-01-15",
     "v": 98.109171
    },
    {
     "d": "2024-01-16",
     "v": 97.651722
    },
    {
     "d": "2024-01-17",
     "v": 96.553824
    },
    {
     "d": "2024-01-18",
     "v": 96.828299
    },
    {
     "d": "2024-01-19",
     "v": 97.560228
    },
    {
     "d": "2024-01-22",
     "v": 97.529731
    },
    {
     "d": "2024-01-23",
     "v": 97.956688
    },
    {
     "d": "2024-01-24",
     "v": 98.048187
    },
    {
     "d": "2024-01-25",
     "v": 98.383646
    },
    {
     "d": "2024-01-26",
     "v": 98.444641
    },
    {
     "d": "2024-01-29",
     "v": 98.963098
    },
    {
     "d": "2024-01-30",
     "v": 99.085089
    },
    {
     "d": "2024-01-31",
     "v": 98.139675
    },
    {
     "d": "2024-02-01",
     "v": 98.444641
    },
    {
     "d": "2024-02-02",
     "v": 98.383646
    },
    {
     "d": "2024-02-05",
     "v": 97.438243
    },
    {
     "d": "2024-02-06",
     "v": 97.804205
    },
    {
     "d": "2024-02-07",
     "v": 97.865201
    },
    {
     "d": "2024-02-08",
     "v": 97.865201
    },
    {
     "d": "2024-02-09",
     "v": 98.231163
    },
    {
     "d": "2024-02-12",
     "v": 98.414149
    },
    {
     "d": "2024-02-13",
     "v": 96.126867
    },
    {
     "d": "2024-02-14",
     "v": 97.682214
    },
    {
     "d": "2024-02-15",
     "v": 99.207069
    },
    {
     "d": "2024-02-16",
     "v": 99.359564
    },
    {
     "d": "2024-02-20",
     "v": 99.32906
    },
    {
     "d": "2024-02-21",
     "v": 99.024094
    },
    {
     "d": "2024-02-22",
     "v": 99.786521
    },
    {
     "d": "2024-02-23",
     "v": 99.573042
    },
    {
     "d": "2024-02-26",
     "v": 99.054586
    },
    {
     "d": "2024-02-27",
     "v": 98.871599
    },
    {
     "d": "2024-02-28",
     "v": 98.627628
    },
    {
     "d": "2024-02-29",
     "v": 99.237572
    },
    {
     "d": "2024-03-01",
     "v": 100.091488
    },
    {
     "d": "2024-03-04",
     "v": 99.847517
    },
    {
     "d": "2024-03-05",
     "v": 100.0
    },
    {
     "d": "2024-03-06",
     "v": 100.213479
    },
    {
     "d": "2024-03-07",
     "v": 101.158881
    },
    {
     "d": "2024-03-08",
     "v": 100.975906
    },
    {
     "d": "2024-03-11",
     "v": 101.12839
    },
    {
     "d": "2024-03-12",
     "v": 101.524855
    },
    {
     "d": "2024-03-13",
     "v": 102.165291
    },
    {
     "d": "2024-03-14",
     "v": 101.524855
    },
    {
     "d": "2024-03-15",
     "v": 101.524855
    },
    {
     "d": "2024-03-18",
     "v": 101.433356
    },
    {
     "d": "2024-03-19",
     "v": 101.524855
    },
    {
     "d": "2024-03-20",
     "v": 102.37877
    },
    {
     "d": "2024-03-21",
     "v": 102.561757
    },
    {
     "d": "2024-03-22",
     "v": 102.0433
    },
    {
     "d": "2024-03-25",
     "v": 101.921309
    },
    {
     "d": "2024-03-26",
     "v": 101.70783
    },
    {
     "d": "2024-03-27",
     "v": 102.683737
    },
    {
     "d": "2024-03-28",
     "v": 102.927719
    },
    {
     "d": "2024-04-01",
     "v": 103.019207
    },
    {
     "d": "2024-04-02",
     "v": 102.348278
    },
    {
     "d": "2024-04-03",
     "v": 102.439766
    },
    {
     "d": "2024-04-04",
     "v": 102.073804
    },
    {
     "d": "2024-04-05",
     "v": 103.080202
    },
    {
     "d": "2024-04-08",
     "v": 103.080202
    },
    {
     "d": "2024-04-09",
     "v": 103.537663
    },
    {
     "d": "2024-04-10",
     "v": 102.775236
    },
    {
     "d": "2024-04-11",
     "v": 102.287283
    },
    {
     "d": "2024-04-12",
     "v": 101.372372
    },
    {
     "d": "2024-04-15",
     "v": 100.670928
    },
    {
     "d": "2024-04-16",
     "v": 100.121991
    },
    {
     "d": "2024-04-17",
     "v": 100.213479
    },
    {
     "d": "2024-04-18",
     "v": 100.45745
    },
    {
     "d": "2024-04-19",
     "v": 101.067394
    },
    {
     "d": "2024-04-22",
     "v": 101.463859
    },
    {
     "d": "2024-04-23",
     "v": 102.104296
    },
    {
     "d": "2024-04-24",
     "v": 101.402864
    },
    {
     "d": "2024-04-25",
     "v": 101.433356
    },
    {
     "d": "2024-04-26",
     "v": 101.829821
    },
    {
     "d": "2024-04-29",
     "v": 101.890817
    },
    {
     "d": "2024-04-30",
     "v": 100.701432
    },
    {
     "d": "2024-05-01",
     "v": 100.731924
    },
    {
     "d": "2024-05-02",
     "v": 101.189385
    },
    {
     "d": "2024-05-03",
     "v": 101.799329
    },
    {
     "d": "2024-05-06",
     "v": 103.263189
    },
    {
     "d": "2024-05-07",
     "v": 103.38518
    },
    {
     "d": "2024-05-08",
     "v": 103.171701
    },
    {
     "d": "2024-05-09",
     "v": 103.720639
    },
    {
     "d": "2024-05-10",
     "v": 103.446164
    },
    {
     "d": "2024-05-13",
     "v": 103.141198
    },
    {
     "d": "2024-05-14",
     "v": 103.110706
    },
    {
     "d": "2024-05-15",
     "v": 103.202193
    },
    {
     "d": "2024-05-16",
     "v": 103.263189
    },
    {
     "d": "2024-05-17",
     "v": 104.025617
    },
    {
     "d": "2024-05-21",
     "v": 104.025617
    },
    {
     "d": "2024-05-22",
     "v": 102.836231
    },
    {
     "d": "2024-05-23",
     "v": 102.195783
    },
    {
     "d": "2024-05-24",
     "v": 102.683737
    },
    {
     "d": "2024-05-27",
     "v": 102.775236
    },
    {
     "d": "2024-05-28",
     "v": 102.226287
    },
    {
     "d": "2024-05-29",
     "v": 100.518445
    },
    {
     "d": "2024-05-30",
     "v": 101.524855
    },
    {
     "d": "2024-05-31",
     "v": 102.561757
    },
    {
     "d": "2024-06-03",
     "v": 101.860325
    },
    {
     "d": "2024-06-04",
     "v": 101.311376
    },
    {
     "d": "2024-06-05",
     "v": 101.951813
    },
    {
     "d": "2024-06-06",
     "v": 102.256779
    },
    {
     "d": "2024-06-07",
     "v": 101.372372
    },
    {
     "d": "2024-06-10",
     "v": 101.555347
    },
    {
     "d": "2024-06-11",
     "v": 100.731924
    },
    {
     "d": "2024-06-12",
     "v": 101.036902
    },
    {
     "d": "2024-06-13",
     "v": 99.786521
    },
    {
     "d": "2024-06-14",
     "v": 99.573042
    },
    {
     "d": "2024-06-17",
     "v": 99.420548
    },
    {
     "d": "2024-06-18",
     "v": 99.451051
    },
    {
     "d": "2024-06-19",
     "v": 98.99359
    },
    {
     "d": "2024-06-20",
     "v": 99.32906
    },
    {
     "d": "2024-06-21",
     "v": 99.268064
    },
    {
     "d": "2024-06-24",
     "v": 100.640436
    },
    {
     "d": "2024-06-25",
     "v": 100.396454
    },
    {
     "d": "2024-06-26",
     "v": 100.396454
    },
    {
     "d": "2024-06-27",
     "v": 101.067394
    },
    {
     "d": "2024-06-28",
     "v": 100.762428
    },
    {
     "d": "2024-07-02",
     "v": 101.067394
    },
    {
     "d": "2024-07-03",
     "v": 102.470258
    },
    {
     "d": "2024-07-04",
     "v": 102.439766
    },
    {
     "d": "2024-07-05",
     "v": 101.70783
    },
    {
     "d": "2024-07-08",
     "v": 101.860325
    },
    {
     "d": "2024-07-09",
     "v": 101.585851
    },
    {
     "d": "2024-07-10",
     "v": 103.110706
    },
    {
     "d": "2024-07-11",
     "v": 103.84263
    },
    {
     "d": "2024-07-12",
     "v": 104.452574
    },
    {
     "d": "2024-07-15",
     "v": 104.818536
    },
    {
     "d": "2024-07-16",
     "v": 105.916434
    },
    {
     "d": "2024-07-17",
     "v": 105.397988
    },
    {
     "d": "2024-07-18",
     "v": 104.84904
    },
    {
     "d": "2024-07-19",
     "v": 104.75754
    },
    {
     "d": "2024-07-22",
     "v": 105.580964
    },
    {
     "d": "2024-07-23",
     "v": 105.18451
    },
    {
     "d": "2024-07-24",
     "v": 104.483066
    },
    {
     "d": "2024-07-25",
     "v": 104.452574
    },
    {
     "d": "2024-07-26",
     "v": 105.367485
    },
    {
     "d": "2024-07-29",
     "v": 105.245494
    },
    {
     "d": "2024-07-30",
     "v": 105.580964
    },
    {
     "d": "2024-07-31",
     "v": 106.831344
    },
    {
     "d": "2024-08-01",
     "v": 105.09301
    },
    {
     "d": "2024-08-02",
     "v": 102.927719
    },
    {
     "d": "2024-08-06",
     "v": 101.738334
    },
    {
     "d": "2024-08-07",
     "v": 101.585851
    },
    {
     "d": "2024-08-08",
     "v": 103.232685
    },
    {
     "d": "2024-08-09",
     "v": 103.629151
    },
    {
     "d": "2024-08-12",
     "v": 103.934129
    },
    {
     "d": "2024-08-13",
     "v": 104.910035
    },
    {
     "d": "2024-08-14",
     "v": 105.550472
    },
    {
     "d": "2024-08-15",
     "v": 106.953336
    },
    {
     "d": "2024-08-16",
     "v": 107.044823
    },
    {
     "d": "2024-08-19",
     "v": 107.319297
    },
    {
     "d": "2024-08-20",
     "v": 106.922844
    },
    {
     "d": "2024-08-21",
     "v": 107.258302
    },
    {
     "d": "2024-08-22",
     "v": 106.983839
    },
    {
     "d": "2024-08-23",
     "v": 108.020729
    },
    {
     "d": "2024-08-26",
     "v": 108.325707
    },
    {
     "d": "2024-08-27",
     "v": 107.075327
    },
    {
     "d": "2024-08-28",
     "v": 106.648369
    },
    {
     "d": "2024-08-29",
     "v": 107.136322
    },
    {
     "d": "2024-08-30",
     "v": 107.685271
    },
    {
     "d": "2024-09-03",
     "v": 106.709365
    },
    {
     "d": "2024-09-04",
     "v": 106.709365
    },
    {
     "d": "2024-09-05",
     "v": 106.495874
    },
    {
     "d": "2024-09-06",
     "v": 105.672463
    },
    {
     "d": "2024-09-09",
     "v": 107.014331
    },
    {
     "d": "2024-09-10",
     "v": 106.678861
    },
    {
     "d": "2024-09-11",
     "v": 107.624275
    },
    {
     "d": "2024-09-12",
     "v": 108.752665
    },
    {
     "d": "2024-09-13",
     "v": 109.118627
    },
    {
     "d": "2024-09-16",
     "v": 109.789567
    },
    {
     "d": "2024-09-17",
     "v": 109.515093
    },
    {
     "d": "2024-09-18",
     "v": 109.118627
    },
    {
     "d": "2024-09-19",
     "v": 110.369008
    },
    {
     "d": "2024-09-20",
     "v": 110.399511
    },
    {
     "d": "2024-09-23",
     "v": 110.61299
    },
    {
     "d": "2024-09-24",
     "v": 110.643482
    },
    {
     "d": "2024-09-25",
     "v": 110.430003
    },
    {
     "d": "2024-09-26",
     "v": 111.009456
    },
    {
     "d": "2024-09-27",
     "v": 110.887464
    },
    {
     "d": "2024-09-30",
     "v": 110.978952
    },
    {
     "d": "2024-10-01",
     "v": 111.07044
    },
    {
     "d": "2024-10-02",
     "v": 111.039948
    },
    {
     "d": "2024-10-03",
     "v": 110.734981
    },
    {
     "d": "2024-10-04",
     "v": 111.619388
    },
    {
     "d": "2024-10-07",
     "v": 111.40591
    },
    {
     "d": "2024-10-08",
     "v": 111.344914
    },
    {
     "d": "2024-10-09",
     "v": 112.07685
    },
    {
     "d": "2024-10-10",
     "v": 112.351324
    },
    {
     "d": "2024-10-11",
     "v": 113.144243
    },
    {
     "d": "2024-10-15",
     "v": 112.99176
    },
    {
     "d": "2024-10-16",
     "v": 113.601705
    },
    {
     "d": "2024-10-17",
     "v": 114.303137
    },
    {
     "d": "2024-10-18",
     "v": 114.821593
    },
    {
     "d": "2024-10-21",
     "v": 114.303137
    },
    {
     "d": "2024-10-22",
     "v": 114.150653
    },
    {
     "d": "2024-10-23",
     "v": 113.632197
    },
    {
     "d": "2024-10-24",
     "v": 113.540709
    },
    {
     "d": "2024-10-25",
     "v": 113.113752
    },
    {
     "d": "2024-10-28",
     "v": 113.723696
    },
    {
     "d": "2024-10-29",
     "v": 113.571213
    },
    {
     "d": "2024-10-30",
     "v": 113.388226
    },
    {
     "d": "2024-10-31",
     "v": 111.832867
    },
    {
     "d": "2024-11-01",
     "v": 112.137845
    },
    {
     "d": "2024-11-04",
     "v": 112.168337
    },
    {
     "d": "2024-11-05",
     "v": 112.808785
    },
    {
     "d": "2024-11-06",
     "v": 114.059166
    },
    {
     "d": "2024-11-07",
     "v": 114.913081
    },
    {
     "d": "2024-11-08",
     "v": 114.699602
    },
    {
     "d": "2024-11-11",
     "v": 114.974077
    },
    {
     "d": "2024-11-12",
     "v": 115.7975
    },
    {
     "d": "2024-11-13",
     "v": 116.285453
    },
    {
     "d": "2024-11-14",
     "v": 116.498932
    },
    {
     "d": "2024-11-15",
     "v": 115.7975
    },
    {
     "d": "2024-11-18",
     "v": 116.010979
    },
    {
     "d": "2024-11-19",
     "v": 116.102466
    },
    {
     "d": "2024-11-20",
     "v": 116.102466
    },
    {
     "d": "2024-11-21",
     "v": 116.803898
    },
    {
     "d": "2024-11-22",
     "v": 117.139368
    },
    {
     "d": "2024-11-25",
     "v": 117.017377
    },
    {
     "d": "2024-11-26",
     "v": 117.108876
    },
    {
     "d": "2024-11-27",
     "v": 117.535834
    },
    {
     "d": "2024-11-28",
     "v": 117.871304
    },
    {
     "d": "2024-11-29",
     "v": 118.267758
    },
    {
     "d": "2024-12-02",
     "v": 118.115274
    },
    {
     "d": "2024-12-03",
     "v": 118.145778
    },
    {
     "d": "2024-12-04",
     "v": 118.145778
    },
    {
     "d": "2024-12-05",
     "v": 118.328753
    },
    {
     "d": "2024-12-06",
     "v": 118.450744
    },
    {
     "d": "2024-12-09",
     "v": 118.145778
    },
    {
     "d": "2024-12-10",
     "v": 117.688317
    },
    {
     "d": "2024-12-11",
     "v": 118.420252
    },
    {
     "d": "2024-12-12",
     "v": 117.230856
    },
    {
     "d": "2024-12-13",
     "v": 116.71241
    },
    {
     "d": "2024-12-16",
     "v": 116.193954
    },
    {
     "d": "2024-12-17",
     "v": 116.163462
    },
    {
     "d": "2024-12-18",
     "v": 113.540709
    },
    {
     "d": "2024-12-19",
     "v": 112.839277
    },
    {
     "d": "2024-12-20",
     "v": 113.632197
    },
    {
     "d": "2024-12-23",
     "v": 114.364132
    },
    {
     "d": "2024-12-24",
     "v": 114.730094
    },
    {
     "d": "2024-12-27",
     "v": 114.577611
    },
    {
     "d": "2024-12-30",
     "v": 113.754188
    },
    {
     "d": "2024-12-31",
     "v": 114.272645
    },
    {
     "d": "2025-01-02",
     "v": 114.974077
    },
    {
     "d": "2025-01-03",
     "v": 115.7975
    },
    {
     "d": "2025-01-06",
     "v": 115.553517
    },
    {
     "d": "2025-01-07",
     "v": 115.218047
    },
    {
     "d": "2025-01-08",
     "v": 115.980475
    },
    {
     "d": "2025-01-09",
     "v": 116.04147
    },
    {
     "d": "2025-01-10",
     "v": 114.394624
    },
    {
     "d": "2025-01-13",
     "v": 113.571213
    },
    {
     "d": "2025-01-14",
     "v": 113.6627
    },
    {
     "d": "2025-01-15",
     "v": 114.669099
    },
    {
     "d": "2025-01-16",
     "v": 115.004569
    },
    {
     "d": "2025-01-17",
     "v": 116.13297
    },
    {
     "d": "2025-01-20",
     "v": 116.437936
    },
    {
     "d": "2025-01-21",
     "v": 117.108876
    },
    {
     "d": "2025-01-22",
     "v": 117.139368
    },
    {
     "d": "2025-01-23",
     "v": 117.8408
    },
    {
     "d": "2025-01-24",
     "v": 118.023787
    },
    {
     "d": "2025-01-27",
     "v": 117.810308
    },
    {
     "d": "2025-01-28",
     "v": 118.481236
    },
    {
     "d": "2025-01-29",
     "v": 118.755711
    },
    {
     "d": "2025-01-30",
     "v": 120.250074
    },
    {
     "d": "2025-01-31",
     "v": 119.060689
    },
    {
     "d": "2025-02-03",
     "v": 117.596829
    },
    {
     "d": "2025-02-04",
     "v": 117.444334
    },
    {
     "d": "2025-02-05",
     "v": 118.725219
    },
    {
     "d": "2025-02-06",
     "v": 118.603228
    },
    {
     "d": "2025-02-07",
     "v": 118.145778
    },
    {
     "d": "2025-02-10",
     "v": 119.152176
    },
    {
     "d": "2025-02-11",
     "v": 119.274167
    },
    {
     "d": "2025-02-12",
     "v": 118.786214
    },
    {
     "d": "2025-02-13",
     "v": 119.548642
    },
    {
     "d": "2025-02-14",
     "v": 118.542232
    },
    {
     "d": "2025-02-18",
     "v": 119.335163
    },
    {
     "d": "2025-02-19",
     "v": 119.091181
    },
    {
     "d": "2025-02-20",
     "v": 118.603228
    },
    {
     "d": "2025-02-21",
     "v": 117.078372
    },
    {
     "d": "2025-02-24",
     "v": 117.078372
    },
    {
     "d": "2025-02-25",
     "v": 116.590419
    },
    {
     "d": "2025-02-26",
     "v": 117.108876
    },
    {
     "d": "2025-02-27",
     "v": 116.285453
    },
    {
     "d": "2025-02-28",
     "v": 117.688317
    },
    {
     "d": "2025-03-03",
     "v": 115.980475
    },
    {
     "d": "2025-03-04",
     "v": 113.815183
    },
    {
     "d": "2025-03-05",
     "v": 115.096068
    },
    {
     "d": "2025-03-06",
     "v": 113.845687
    },
    {
     "d": "2025-03-07",
     "v": 114.699602
    },
    {
     "d": "2025-03-10",
     "v": 113.144243
    },
    {
     "d": "2025-03-11",
     "v": 112.168337
    },
    {
     "d": "2025-03-12",
     "v": 112.900273
    },
    {
     "d": "2025-03-13",
     "v": 111.771883
    },
    {
     "d": "2025-03-14",
     "v": 113.571213
    },
    {
     "d": "2025-03-17",
     "v": 114.516615
    },
    {
     "d": "2025-03-18",
     "v": 114.12015
    },
    {
     "d": "2025-03-19",
     "v": 115.827992
    },
    {
     "d": "2025-03-20",
     "v": 115.736504
    },
    {
     "d": "2025-03-21",
     "v": 115.431526
    },
    {
     "d": "2025-03-24",
     "v": 117.108876
    },
    {
     "d": "2025-03-25",
     "v": 117.200364
    },
    {
     "d": "2025-03-26",
     "v": 116.37694
    },
    {
     "d": "2025-03-27",
     "v": 116.37694
    },
    {
     "d": "2025-03-28",
     "v": 114.516615
    },
    {
     "d": "2025-03-31",
     "v": 115.492522
    },
    {
     "d": "2025-04-01",
     "v": 115.980475
    },
    {
     "d": "2025-04-02",
     "v": 117.291851
    },
    {
     "d": "2025-04-03",
     "v": 112.869769
    },
    {
     "d": "2025-04-04",
     "v": 107.807251
    },
    {
     "d": "2025-04-07",
     "v": 106.282396
    },
    {
     "d": "2025-04-08",
     "v": 104.635561
    },
    {
     "d": "2025-04-09",
     "v": 110.033549
    },
    {
     "d": "2025-04-10",
     "v": 106.831344
    },
    {
     "d": "2025-04-11",
     "v": 109.393101
    },
    {
     "d": "2025-04-14",
     "v": 110.582486
    },
    {
     "d": "2025-04-15",
     "v": 111.558404
    },
    {
     "d": "2025-04-16",
     "v": 111.497409
    },
    {
     "d": "2025-04-17",
     "v": 111.985362
    },
    {
     "d": "2025-04-21",
     "v": 111.253426
    },
    {
     "d": "2025-04-22",
     "v": 112.900273
    },
    {
     "d": "2025-04-23",
     "v": 113.571213
    },
    {
     "d": "2025-04-24",
     "v": 114.730094
    },
    {
     "d": "2025-04-25",
     "v": 114.730094
    },
    {
     "d": "2025-04-28",
     "v": 115.218047
    },
    {
     "d": "2025-04-29",
     "v": 115.675509
    },
    {
     "d": "2025-04-30",
     "v": 115.401034
    },
    {
     "d": "2025-05-01",
     "v": 115.401034
    },
    {
     "d": "2025-05-02",
     "v": 116.468428
    },
    {
     "d": "2025-05-05",
     "v": 116.163462
    },
    {
     "d": "2025-05-06",
     "v": 115.949983
    },
    {
     "d": "2025-05-07",
     "v": 116.773406
    },
    {
     "d": "2025-05-08",
     "v": 117.291851
    },
    {
     "d": "2025-05-09",
     "v": 117.566326
    },
    {
     "d": "2025-05-12",
     "v": 118.633731
    },
    {
     "d": "2025-05-13",
     "v": 118.938698
    },
    {
     "d": "2025-05-14",
     "v": 119.365655
    },
    {
     "d": "2025-05-15",
     "v": 120.463553
    },
    {
     "d": "2025-05-16",
     "v": 120.768519
    },
    {
     "d": "2025-05-20",
     "v": 121.042993
    },
    {
     "d": "2025-05-21",
     "v": 119.823116
    },
    {
     "d": "2025-05-22",
     "v": 119.213172
    },
    {
     "d": "2025-05-23",
     "v": 119.121684
    },
    {
     "d": "2025-05-26",
     "v": 120.006091
    },
    {
     "d": "2025-05-27",
     "v": 120.951506
    },
    {
     "d": "2025-05-28",
     "v": 121.012501
    },
    {
     "d": "2025-05-29",
     "v": 120.707535
    },
    {
     "d": "2025-05-30",
     "v": 120.55504
    },
    {
     "d": "2025-06-02",
     "v": 121.622446
    },
    {
     "d": "2025-06-03",
     "v": 121.500455
    },
    {
     "d": "2025-06-04",
     "v": 120.981998
    },
    {
     "d": "2025-06-05",
     "v": 120.981998
    },
    {
     "d": "2025-06-06",
     "v": 121.439459
    },
    {
     "d": "2025-06-09",
     "v": 121.042993
    },
    {
     "d": "2025-06-10",
     "v": 121.378463
    },
    {
     "d": "2025-06-11",
     "v": 121.866416
    },
    {
     "d": "2025-06-12",
     "v": 122.110399
    },
    {
     "d": "2025-06-13",
     "v": 121.622446
    },
    {
     "d": "2025-06-16",
     "v": 121.988408
    },
    {
     "d": "2025-06-17",
     "v": 121.713933
    },
    {
     "d": "2025-06-18",
     "v": 121.774929
    },
    {
     "d": "2025-06-19",
     "v": 121.530947
    },
    {
     "d": "2025-06-20",
     "v": 121.469963
    },
    {
     "d": "2025-06-23",
     "v": 122.049403
    },
    {
     "d": "2025-06-24",
     "v": 122.720343
    },
    {
     "d": "2025-06-25",
     "v": 121.866416
    },
    {
     "d": "2025-06-26",
     "v": 122.68984
    },
    {
     "d": "2025-06-27",
     "v": 122.537356
    },
    {
     "d": "2025-06-30",
     "v": 123.238788
    },
    {
     "d": "2025-07-02",
     "v": 123.330276
    },
    {
     "d": "2025-07-03",
     "v": 124.184203
    },
    {
     "d": "2025-07-04",
     "v": 124.184203
    },
    {
     "d": "2025-07-07",
     "v": 124.001216
    },
    {
     "d": "2025-07-08",
     "v": 123.482771
    },
    {
     "d": "2025-07-09",
     "v": 123.757245
    },
    {
     "d": "2025-07-10",
     "v": 124.367178
    },
    {
     "d": "2025-07-11",
     "v": 123.970724
    },
    {
     "d": "2025-07-14",
     "v": 124.824639
    },
    {
     "d": "2025-07-15",
     "v": 124.031708
    },
    {
     "d": "2025-07-16",
     "v": 124.702648
    },
    {
     "d": "2025-07-17",
     "v": 126.014024
    },
    {
     "d": "2025-07-18",
     "v": 125.526071
    },
    {
     "d": "2025-07-21",
     "v": 125.434583
    },
    {
     "d": "2025-07-22",
     "v": 125.678554
    },
    {
     "d": "2025-07-23",
     "v": 125.861541
    },
    {
     "d": "2025-07-24",
     "v": 125.709058
    },
    {
     "d": "2025-07-25",
     "v": 126.318991
    },
    {
     "d": "2025-07-28",
     "v": 125.953029
    },
    {
     "d": "2025-07-29",
     "v": 126.379986
    },
    {
     "d": "2025-07-30",
     "v": 125.73955
    },
    {
     "d": "2025-07-31",
     "v": 125.343084
    },
    {
     "d": "2025-08-01",
     "v": 124.092704
    },
    {
     "d": "2025-08-05",
     "v": 126.562973
    },
    {
     "d": "2025-08-06",
     "v": 128.545289
    },
    {
     "d": "2025-08-07",
     "v": 127.538879
    },
    {
     "d": "2025-08-08",
     "v": 127.538879
    },
    {
     "d": "2025-08-11",
     "v": 127.660871
    },
    {
     "d": "2025-08-12",
     "v": 128.087828
    },
    {
     "d": "2025-08-13",
     "v": 128.423298
    },
    {
     "d": "2025-08-14",
     "v": 128.057336
    },
    {
     "d": "2025-08-15",
     "v": 127.99634
    },
    {
     "d": "2025-08-18",
     "v": 127.965837
    },
    {
     "d": "2025-08-19",
     "v": 127.874349
    },
    {
     "d": "2025-08-20",
     "v": 128.179316
    },
    {
     "d": "2025-08-21",
     "v": 128.819764
    },
    {
     "d": "2025-08-22",
     "v": 130.009149
    },
    {
     "d": "2025-08-25",
     "v": 129.185726
    },
    {
     "d": "2025-08-26",
     "v": 129.277213
    },
    {
     "d": "2025-08-27",
     "v": 129.826162
    },
    {
     "d": "2025-08-28",
     "v": 129.673679
    },
    {
     "d": "2025-08-29",
     "v": 130.405603
    },
    {
     "d": "2025-09-02",
     "v": 130.497102
    },
    {
     "d": "2025-09-03",
     "v": 131.137538
    },
    {
     "d": "2025-09-04",
     "v": 131.960961
    },
    {
     "d": "2025-09-05",
     "v": 132.387919
    },
    {
     "d": "2025-09-08",
     "v": 132.235436
    },
    {
     "d": "2025-09-09",
     "v": 132.418411
    },
    {
     "d": "2025-09-10",
     "v": 132.753881
    },
    {
     "d": "2025-09-11",
     "v": 133.821286
    },
    {
     "d": "2025-09-12",
     "v": 133.180839
    },
    {
     "d": "2025-09-15",
     "v": 133.912774
    },
    {
     "d": "2025-09-16",
     "v": 133.516308
    },
    {
     "d": "2025-09-17",
     "v": 133.6383
    },
    {
     "d": "2025-09-18",
     "v": 134.278736
    },
    {
     "d": "2025-09-19",
     "v": 135.620616
    },
    {
     "d": "2025-09-22",
     "v": 136.322048
    },
    {
     "d": "2025-09-23",
     "v": 135.712104
    },
    {
     "d": "2025-09-24",
     "v": 135.529117
    },
    {
     "d": "2025-09-25",
     "v": 135.254642
    },
    {
     "d": "2025-09-26",
     "v": 135.22415
    },
    {
     "d": "2025-09-29",
     "v": 136.261052
    },
    {
     "d": "2025-09-30",
     "v": 136.535527
    },
    {
     "d": "2025-10-01",
     "v": 136.810001
    },
    {
     "d": "2025-10-02",
     "v": 137.02348
    },
    {
     "d": "2025-10-03",
     "v": 138.731322
    },
    {
     "d": "2025-10-06",
     "v": 138.822809
    },
    {
     "d": "2025-10-07",
     "v": 138.060382
    },
    {
     "d": "2025-10-08",
     "v": 138.273861
    },
    {
     "d": "2025-10-09",
     "v": 137.480941
    },
    {
     "d": "2025-10-10",
     "v": 135.55962
    },
    {
     "d": "2025-10-14",
     "v": 137.633424
    },
    {
     "d": "2025-10-15",
     "v": 138.731322
    },
    {
     "d": "2025-10-16",
     "v": 137.755404
    },
    {
     "d": "2025-10-17",
     "v": 136.657518
    },
    {
     "d": "2025-10-20",
     "v": 138.029878
    },
    {
     "d": "2025-10-21",
     "v": 136.139061
    },
    {
     "d": "2025-10-22",
     "v": 136.505023
    },
    {
     "d": "2025-10-23",
     "v": 137.328446
    },
    {
     "d": "2025-10-24",
     "v": 138.090874
    },
    {
     "d": "2025-10-27",
     "v": 138.121377
    },
    {
     "d": "2025-10-28",
     "v": 138.639823
    },
    {
     "d": "2025-10-29",
     "v": 137.114967
    },
    {
     "d": "2025-10-30",
     "v": 137.267451
    },
    {
     "d": "2025-10-31",
     "v": 137.663916
    },
    {
     "d": "2025-11-03",
     "v": 137.846903
    },
    {
     "d": "2025-11-04",
     "v": 135.773099
    },
    {
     "d": "2025-11-05",
     "v": 137.206467
    },
    {
     "d": "2025-11-06",
     "v": 136.139061
    },
    {
     "d": "2025-11-07",
     "v": 136.230549
    },
    {
     "d": "2025-11-10",
     "v": 137.938391
    },
    {
     "d": "2025-11-11",
     "v": 138.578827
    },
    {
     "d": "2025-11-12",
     "v": 140.256177
    },
    {
     "d": "2025-11-13",
     "v": 137.785907
    },
    {
     "d": "2025-11-14",
     "v": 138.182373
    },
    {
     "d": "2025-11-17",
     "v": 137.02348
    },
    {
     "d": "2025-11-18",
     "v": 136.901489
    },
    {
     "d": "2025-11-19",
     "v": 136.840493
    },
    {
     "d": "2025-11-20",
     "v": 135.742596
    },
    {
     "d": "2025-11-21",
     "v": 136.718514
    },
    {
     "d": "2025-11-24",
     "v": 138.365348
    },
    {
     "d": "2025-11-25",
     "v": 139.859711
    },
    {
     "d": "2025-11-26",
     "v": 140.957609
    },
    {
     "d": "2025-11-27",
     "v": 141.079588
    },
    {
     "d": "2025-11-28",
     "v": 141.598045
    },
    {
     "d": "2025-12-01",
     "v": 140.286669
    },
    {
     "d": "2025-12-02",
     "v": 140.286669
    },
    {
     "d": "2025-12-03",
     "v": 140.805114
    },
    {
     "d": "2025-12-04",
     "v": 142.299477
    },
    {
     "d": "2025-12-05",
     "v": 141.567542
    },
    {
     "d": "2025-12-08",
     "v": 140.74413
    },
    {
     "d": "2025-12-09",
     "v": 140.927105
    },
    {
     "d": "2025-12-10",
     "v": 142.025003
    },
    {
     "d": "2025-12-11",
     "v": 142.726435
    },
    {
     "d": "2025-12-12",
     "v": 142.421468
    },
    {
     "d": "2025-12-15",
     "v": 142.268985
    },
    {
     "d": "2025-12-16",
     "v": 141.232083
    },
    {
     "d": "2025-12-17",
     "v": 141.232083
    },
    {
     "d": "2025-12-18",
     "v": 142.329969
    },
    {
     "d": "2025-12-19",
     "v": 143.519366
    },
    {
     "d": "2025-12-22",
     "v": 144.220798
    },
    {
     "d": "2025-12-23",
     "v": 144.495272
    },
    {
     "d": "2025-12-24",
     "v": 144.434277
    },
    {
     "d": "2025-12-29",
     "v": 144.159802
    },
    {
     "d": "2025-12-30",
     "v": 144.007319
    },
    {
     "d": "2025-12-31",
     "v": 143.305887
    },
    {
     "d": "2026-01-02",
     "v": 144.098807
    },
    {
     "d": "2026-01-05",
     "v": 145.50167
    },
    {
     "d": "2026-01-06",
     "v": 146.111615
    },
    {
     "d": "2026-01-07",
     "v": 144.830742
    },
    {
     "d": "2026-01-08",
     "v": 146.142107
    },
    {
     "d": "2026-01-09",
     "v": 147.057029
    },
    {
     "d": "2026-01-12",
     "v": 147.849949
    },
    {
     "d": "2026-01-13",
     "v": 147.941436
    },
    {
     "d": "2026-01-14",
     "v": 148.002432
    },
    {
     "d": "2026-01-15",
     "v": 148.490385
    },
    {
     "d": "2026-01-16",
     "v": 148.337902
    },
    {
     "d": "2026-01-19",
     "v": 148.368406
    },
    {
     "d": "2026-01-20",
     "v": 146.264098
    },
    {
     "d": "2026-01-21",
     "v": 146.782555
    },
    {
     "d": "2026-01-22",
     "v": 147.148517
    },
    {
     "d": "2026-01-23",
     "v": 147.544982
    },
    {
     "d": "2026-01-26",
     "v": 147.453483
    },
    {
     "d": "2026-01-27",
     "v": 147.179009
    },
    {
     "d": "2026-01-28",
     "v": 147.301
    },
    {
     "d": "2026-01-29",
     "v": 147.179009
    },
    {
     "d": "2026-01-30",
     "v": 143.031413
    },
    {
     "d": "2026-02-02",
     "v": 144.342789
    },
    {
     "d": "2026-02-03",
     "v": 144.58676
    },
    {
     "d": "2026-02-04",
     "v": 145.379679
    },
    {
     "d": "2026-02-05",
     "v": 143.610853
    },
    {
     "d": "2026-02-06",
     "v": 145.318695
    },
    {
     "d": "2026-02-09",
     "v": 147.605978
    },
    {
     "d": "2026-02-10",
     "v": 148.764859
    },
    {
     "d": "2026-02-11",
     "v": 148.368406
    },
    {
     "d": "2026-02-12",
     "v": 145.745653
    },
    {
     "d": "2026-02-13",
     "v": 148.002432
    },
    {
     "d": "2026-02-17",
     "v": 147.544982
    },
    {
     "d": "2026-02-18",
     "v": 149.679782
    },
    {
     "d": "2026-02-19",
     "v": 150.35071
    },
    {
     "d": "2026-02-20",
     "v": 151.174133
    },
    {
     "d": "2026-02-23",
     "v": 150.68618
    },
    {
     "d": "2026-02-24",
     "v": 150.411706
    },
    {
     "d": "2026-02-25",
     "v": 151.35712
    },
    {
     "d": "2026-02-26",
     "v": 152.576997
    },
    {
     "d": "2026-02-27",
     "v": 151.601091
    },
    {
     "d": "2026-03-02",
     "v": 152.668496
    },
    {
     "d": "2026-03-03",
     "v": 149.923753
    },
    {
     "d": "2026-03-04",
     "v": 150.716672
    },
    {
     "d": "2026-03-05",
     "v": 149.588283
    },
    {
     "d": "2026-03-06",
     "v": 147.240004
    },
    {
     "d": "2026-03-09",
     "v": 147.788953
    },
    {
     "d": "2026-03-10",
     "v": 148.063428
    },
    {
     "d": "2026-03-11",
     "v": 147.514479
    },
    {
     "d": "2026-03-12",
     "v": 146.477577
    },
    {
     "d": "2026-03-13",
     "v": 145.471179
    },
    {
     "d": "2026-03-16",
     "v": 147.209512
    },
    {
     "d": "2026-03-17",
     "v": 147.514479
    },
    {
     "d": "2026-03-18",
     "v": 144.983225
    },
    {
     "d": "2026-03-19",
     "v": 143.397375
    },
    {
     "d": "2026-03-20",
     "v": 140.988101
    },
    {
     "d": "2026-03-23",
     "v": 143.488862
    },
    {
     "d": "2026-03-24",
     "v": 143.549858
    },
    {
     "d": "2026-03-25",
     "v": 145.379679
    },
    {
     "d": "2026-03-26",
     "v": 143.488862
    },
    {
     "d": "2026-03-27",
     "v": 143.45837
    },
    {
     "d": "2026-03-30",
     "v": 143.549858
    },
    {
     "d": "2026-03-31",
     "v": 146.84355
    },
    {
     "d": "2026-04-01",
     "v": 147.544982
    },
    {
     "d": "2026-04-02",
     "v": 148.30741
    },
    {
     "d": "2026-04-06",
     "v": 148.64288
    },
    {
     "d": "2026-04-07",
     "v": 148.978338
    },
    {
     "d": "2026-04-08",
     "v": 150.68618
    },
    {
     "d": "2026-04-09",
     "v": 149.923753
    },
    {
     "d": "2026-04-10",
     "v": 150.899659
    },
    {
     "d": "2026-04-13",
     "v": 151.723082
    },
    {
     "d": "2026-04-14",
     "v": 152.637993
    },
    {
     "d": "2026-04-15",
     "v": 153.15645
    },
    {
     "d": "2026-04-16",
     "v": 152.698988
    },
    {
     "d": "2026-04-17",
     "v": 153.979873
    },
    {
     "d": "2026-04-20",
     "v": 154.040857
    },
    {
     "d": "2026-04-21",
     "v": 152.119548
    },
    {
     "d": "2026-04-22",
     "v": 152.455018
    },
    {
     "d": "2026-04-23",
     "v": 152.48551
    },
    {
     "d": "2026-04-24",
     "v": 152.394022
    },
    {
     "d": "2026-04-27",
     "v": 151.906069
    },
    {
     "d": "2026-04-28",
     "v": 151.204637
    },
    {
     "d": "2026-04-29",
     "v": 149.984748
    },
    {
     "d": "2026-04-30",
     "v": 153.06495
    },
    {
     "d": "2026-05-01",
     "v": 152.637993
    },
    {
     "d": "2026-05-04",
     "v": 151.69259
    },
    {
     "d": "2026-05-05",
     "v": 151.265621
    },
    {
     "d": "2026-05-06",
     "v": 152.455018
    },
    {
     "d": "2026-05-07",
     "v": 151.662086
    },
    {
     "d": "2026-05-08",
     "v": 152.759984
    },
    {
     "d": "2026-05-11",
     "v": 152.668496
    },
    {
     "d": "2026-05-12",
     "v": 153.278429
    },
    {
     "d": "2026-05-13",
     "v": 152.028048
    },
    {
     "d": "2026-05-14",
     "v": 153.430924
    },
    {
     "d": "2026-05-15",
     "v": 151.936561
    },
    {
     "d": "2026-05-19",
     "v": 152.302523
    },
    {
     "d": "2026-05-20",
     "v": 154.254347
    },
    {
     "d": "2026-05-21",
     "v": 154.681305
    },
    {
     "d": "2026-05-22",
     "v": 154.86428
    },
    {
     "d": "2026-05-25",
     "v": 156.297647
    },
    {
     "d": "2026-05-26",
     "v": 155.19975
    },
    {
     "d": "2026-05-27",
     "v": 154.437322
    },
    {
     "d": "2026-05-28",
     "v": 154.467826
    },
    {
     "d": "2026-05-29",
     "v": 155.108262
    },
    {
     "d": "2026-06-01",
     "v": 155.413229
    },
    {
     "d": "2026-06-02",
     "v": 157.487032
    },
    {
     "d": "2026-06-03",
     "v": 156.114661
    },
    {
     "d": "2026-06-04",
     "v": 158.127469
    },
    {
     "d": "2026-06-05",
     "v": 155.077759
    },
    {
     "d": "2026-06-08",
     "v": 155.474224
    },
    {
     "d": "2026-06-09",
     "v": 155.443732
    },
    {
     "d": "2026-06-10",
     "v": 154.681305
    },
    {
     "d": "2026-06-11",
     "v": 156.846596
    },
    {
     "d": "2026-06-12",
     "v": 157.822502
    },
    {
     "d": "2026-06-15",
     "v": 158.9204
    },
    {
     "d": "2026-06-16",
     "v": 159.408353
    },
    {
     "d": "2026-06-17",
     "v": 158.432447
    },
    {
     "d": "2026-06-18",
     "v": 157.761507
    },
    {
     "d": "2026-06-19",
     "v": 157.243062
    },
    {
     "d": "2026-06-22",
     "v": 158.096977
    },
    {
     "d": "2026-06-23",
     "v": 158.340948
    },
    {
     "d": "2026-06-24",
     "v": 157.79201
    },
    {
     "d": "2026-06-25",
     "v": 158.310456
    },
    {
     "d": "2026-06-26",
     "v": 158.462939
    },
    {
     "d": "2026-06-29",
     "v": 157.822502
    },
    {
     "d": "2026-06-30",
     "v": 158.005489
    },
    {
     "d": "2026-07-02",
     "v": 158.432447
    },
    {
     "d": "2026-07-03",
     "v": 159.438845
    },
    {
     "d": "2026-07-06",
     "v": 159.438845
    },
    {
     "d": "2026-07-07",
     "v": 160.292772
    },
    {
     "d": "2026-07-08",
     "v": 158.767917
    },
    {
     "d": "2026-07-09",
     "v": 159.865803
    },
    {
     "d": "2026-07-10",
     "v": 160.689226
    },
    {
     "d": "2026-07-13",
     "v": 160.841721
    },
    {
     "d": "2026-07-14",
     "v": 160.994204
    },
    {
     "d": "2026-07-15",
     "v": 161.543153
    },
    {
     "d": "2026-07-16",
     "v": 161.573645
    },
    {
     "d": "2026-07-17",
     "v": 161.116195
    },
    {
     "d": "2026-07-20",
     "v": 159.499841
    },
    {
     "d": "2026-07-21",
     "v": 160.872213
    },
    {
     "d": "2026-07-22",
     "v": 161.116195
    },
    {
     "d": "2026-07-23",
     "v": 159.896306
    },
    {
     "d": "2026-07-24",
     "v": 160.841721
    },
    {
     "d": "2026-07-27",
     "v": 162.092101
    },
    {
     "d": "2026-07-28",
     "v": 163.372974
    },
    {
     "d": "2026-07-29",
     "v": 161.360166
    },
    {
     "d": "2026-07-30",
     "v": 162.061598
    },
    {
     "d": "2026-07-31",
     "v": 160.902705
    },
    {
     "d": "2026-08-04",
     "v": 162.885021
    },
    {
     "d": "2026-08-05",
     "v": 164.501364
    },
    {
     "d": "2026-08-06",
     "v": 164.562359
    },
    {
     "d": "2026-08-07",
     "v": 165.111308
    },
    {
     "d": "2026-08-10",
     "v": 165.507774
    },
    {
     "d": "2026-08-11",
     "v": 165.538266
    },
    {
     "d": "2026-08-12",
     "v": 166.453188
    },
    {
     "d": "2026-08-13",
     "v": 167.368099
    },
    {
     "d": "2026-08-14",
     "v": 167.185112
    },
    {
     "d": "2026-08-17",
     "v": 166.758154
    },
    {
     "d": "2026-08-18",
     "v": 165.538266
    },
    {
     "d": "2026-08-19",
     "v": 165.050312
    },
    {
     "d": "2026-08-20",
     "v": 164.623355
    },
    {
     "d": "2026-08-21",
     "v": 165.782248
    },
    {
     "d": "2026-08-24",
     "v": 166.117718
    },
    {
     "d": "2026-08-25",
     "v": 167.429094
    },
    {
     "d": "2026-08-26",
     "v": 165.934731
    },
    {
     "d": "2026-08-27",
     "v": 165.69076
    },
    {
     "d": "2026-08-28",
     "v": 164.836834
    },
    {
     "d": "2026-08-31",
     "v": 163.616956
    },
    {
     "d": "2026-09-01",
     "v": 162.031106
    },
    {
     "d": "2026-09-02",
     "v": 163.068008
    },
    {
     "d": "2026-09-03",
     "v": 165.629765
    },
    {
     "d": "2026-09-04",
     "v": 165.01982
    },
    {
     "d": "2026-09-08",
     "v": 162.946017
    },
    {
     "d": "2026-09-09",
     "v": 161.63464
    },
    {
     "d": "2026-09-10",
     "v": 160.292772
    },
    {
     "d": "2026-09-11",
     "v": 161.390658
    },
    {
     "d": "2026-09-14",
     "v": 161.726128
    },
    {
     "d": "2026-09-15",
     "v": 161.360166
    },
    {
     "d": "2026-09-16",
     "v": 161.024696
    },
    {
     "d": "2026-09-17",
     "v": 162.336072
    },
    {
     "d": "2026-09-18",
     "v": 161.756631
    },
    {
     "d": "2026-09-21",
     "v": 162.885021
    },
    {
     "d": "2026-09-22",
     "v": 164.01341
    },
    {
     "d": "2026-09-23",
     "v": 161.482157
    },
    {
     "d": "2026-09-24",
     "v": 161.482157
    },
    {
     "d": "2026-09-25",
     "v": 161.878623
    },
    {
     "d": "2026-09-28",
     "v": 160.902705
    },
    {
     "d": "2026-09-29",
     "v": 160.811217
    },
    {
     "d": "2026-09-30",
     "v": 159.652324
    },
    {
     "d": "2026-10-01",
     "v": 159.469349
    },
    {
     "d": "2026-10-02",
     "v": 160.9637
    },
    {
     "d": "2026-10-05",
     "v": 161.116195
    },
    {
     "d": "2026-10-06",
     "v": 161.756631
    },
    {
     "d": "2026-10-07",
     "v": 159.164371
    },
    {
     "d": "2026-10-08",
     "v": 159.59134
    },
    {
     "d": "2026-10-09",
     "v": 161.878623
    },
    {
     "d": "2026-10-13",
     "v": 163.952415
    },
    {
     "d": "2026-10-14",
     "v": 162.549551
    },
    {
     "d": "2026-10-15",
     "v": 164.958825
    },
    {
     "d": "2026-10-16",
     "v": 165.202796
    },
    {
     "d": "2026-10-19",
     "v": 164.01341
    },
    {
     "d": "2026-10-20",
     "v": 165.080816
    },
    {
     "d": "2026-10-21",
     "v": 166.14821
    },
    {
     "d": "2026-10-22",
     "v": 165.202796
    },
    {
     "d": "2026-10-23",
     "v": 164.379384
    },
    {
     "d": "2026-10-26",
     "v": 165.080816
    },
    {
     "d": "2026-10-27",
     "v": 165.69076
    },
    {
     "d": "2026-10-28",
     "v": 166.178714
    },
    {
     "d": "2026-10-29",
     "v": 166.331197
    },
    {
     "d": "2026-10-30",
     "v": 164.01341
    },
    {
     "d": "2026-11-02",
     "v": 164.897829
    },
    {
     "d": "2026-11-03",
     "v": 163.068008
    },
    {
     "d": "2026-11-04",
     "v": 167.032629
    },
    {
     "d": "2026-11-05",
     "v": 163.43397
    },
    {
     "d": "2026-11-06",
     "v": 164.165905
    },
    {
     "d": "2026-11-09",
     "v": 166.727651
    },
    {
     "d": "2026-11-10",
     "v": 165.751744
    },
    {
     "d": "2026-11-11",
     "v": 167.185112
    },
    {
     "d": "2026-11-12",
     "v": 166.361689
    }
   ],
   "fund": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-12",
     "v": 100.157268
    },
    {
     "d": "2021-11-15",
     "v": 100.511139
    },
    {
     "d": "2021-11-16",
     "v": 101.153338
    },
    {
     "d": "2021-11-17",
     "v": 100.38007
    },
    {
     "d": "2021-11-18",
     "v": 100.222802
    },
    {
     "d": "2021-11-19",
     "v": 99.174306
    },
    {
     "d": "2021-11-22",
     "v": 98.335512
    },
    {
     "d": "2021-11-23",
     "v": 98.23066
    },
    {
     "d": "2021-11-24",
     "v": 96.775876
    },
    {
     "d": "2021-11-25",
     "v": 97.326342
    },
    {
     "d": "2021-11-26",
     "v": 95.111398
    },
    {
     "d": "2021-11-29",
     "v": 96.107469
    },
    {
     "d": "2021-11-30",
     "v": 94.298813
    },
    {
     "d": "2021-12-01",
     "v": 94.259496
    },
    {
     "d": "2021-12-02",
     "v": 95.674963
    },
    {
     "d": "2021-12-03",
     "v": 95.543904
    },
    {
     "d": "2021-12-06",
     "v": 97.011787
    },
    {
     "d": "2021-12-07",
     "v": 97.706422
    },
    {
     "d": "2021-12-08",
     "v": 96.998688
    },
    {
     "d": "2021-12-09",
     "v": 98.951503
    },
    {
     "d": "2021-12-10",
     "v": 98.138918
    },
    {
     "d": "2021-12-13",
     "v": 97.929224
    },
    {
     "d": "2021-12-14",
     "v": 98.899077
    },
    {
     "d": "2021-12-15",
     "v": 99.017038
    },
    {
     "d": "2021-12-16",
     "v": 99.161207
    },
    {
     "d": "2021-12-17",
     "v": 99.908257
    },
    {
     "d": "2021-12-20",
     "v": 99.344692
    },
    {
     "d": "2021-12-21",
     "v": 101.140229
    },
    {
     "d": "2021-12-22",
     "v": 101.572735
    },
    {
     "d": "2021-12-23",
     "v": 101.992132
    },
    {
     "d": "2021-12-24",
     "v": 101.992132
    },
    {
     "d": "2021-12-29",
     "v": 102.385321
    },
    {
     "d": "2021-12-30",
     "v": 102.450845
    },
    {
     "d": "2021-12-31",
     "v": 101.913498
    },
    {
     "d": "2022-01-04",
     "v": 101.114022
    },
    {
     "d": "2022-01-05",
     "v": 100.275228
    },
    {
     "d": "2022-01-06",
     "v": 101.022279
    },
    {
     "d": "2022-01-07",
     "v": 100.288327
    },
    {
     "d": "2022-01-10",
     "v": 99.61992
    },
    {
     "d": "2022-01-11",
     "v": 99.698554
    },
    {
     "d": "2022-01-12",
     "v": 100.353862
    },
    {
     "d": "2022-01-13",
     "v": 99.934465
    },
    {
     "d": "2022-01-14",
     "v": 99.030137
    },
    {
     "d": "2022-01-17",
     "v": 99.344692
    },
    {
     "d": "2022-01-18",
     "v": 98.165136
    },
    {
     "d": "2022-01-19",
     "v": 97.35255
    },
    {
     "d": "2022-01-20",
     "v": 95.753597
    },
    {
     "d": "2022-01-21",
     "v": 94.469199
    },
    {
     "d": "2022-01-24",
     "v": 95.386626
    },
    {
     "d": "2022-01-25",
     "v": 95.661854
    },
    {
     "d": "2022-01-26",
     "v": 96.015726
    },
    {
     "d": "2022-01-27",
     "v": 96.959371
    },
    {
     "d": "2022-01-28",
     "v": 97.077322
    },
    {
     "d": "2022-01-31",
     "v": 99.187415
    },
    {
     "d": "2022-02-01",
     "v": 99.960673
    },
    {
     "d": "2022-02-02",
     "v": 102.031449
    },
    {
     "d": "2022-02-03",
     "v": 101.231972
    },
    {
     "d": "2022-02-04",
     "v": 101.166447
    },
    {
     "d": "2022-02-07",
     "v": 100.707724
    },
    {
     "d": "2022-02-08",
     "v": 101.415458
    },
    {
     "d": "2022-02-09",
     "v": 102.123191
    },
    {
     "d": "2022-02-10",
     "v": 101.022279
    },
    {
     "d": "2022-02-11",
     "v": 101.363032
    },
    {
     "d": "2022-02-14",
     "v": 100.694625
    },
    {
     "d": "2022-02-15",
     "v": 100.576664
    },
    {
     "d": "2022-02-16",
     "v": 100.183485
    },
    {
     "d": "2022-02-17",
     "v": 99.934465
    },
    {
     "d": "2022-02-18",
     "v": 99.357791
    },
    {
     "d": "2022-02-22",
     "v": 98.060284
    },
    {
     "d": "2022-02-23",
     "v": 97.758838
    },
    {
     "d": "2022-02-24",
     "v": 98.584532
    },
    {
     "d": "2022-02-25",
     "v": 99.436435
    },
    {
     "d": "2022-02-28",
     "v": 98.217562
    },
    {
     "d": "2022-03-01",
     "v": 96.906946
    },
    {
     "d": "2022-03-02",
     "v": 98.243769
    },
    {
     "d": "2022-03-03",
     "v": 99.410217
    },
    {
     "d": "2022-03-04",
     "v": 100.563565
    },
    {
     "d": "2022-03-07",
     "v": 101.100913
    },
    {
     "d": "2022-03-08",
     "v": 101.782438
    },
    {
     "d": "2022-03-09",
     "v": 103.866313
    },
    {
     "d": "2022-03-10",
     "v": 104.875483
    },
    {
     "d": "2022-03-11",
     "v": 103.840105
    },
    {
     "d": "2022-03-14",
     "v": 103.800778
    },
    {
     "d": "2022-03-15",
     "v": 101.952815
    },
    {
     "d": "2022-03-16",
     "v": 103.958056
    },
    {
     "d": "2022-03-17",
     "v": 105.29488
    },
    {
     "d": "2022-03-18",
     "v": 104.718215
    },
    {
     "d": "2022-03-21",
     "v": 104.062907
    },
    {
     "d": "2022-03-22",
     "v": 104.429878
    },
    {
     "d": "2022-03-23",
     "v": 103.800778
    },
    {
     "d": "2022-03-24",
     "v": 104.102224
    },
    {
     "d": "2022-03-25",
     "v": 104.259502
    },
    {
     "d": "2022-03-28",
     "v": 105.334206
    },
    {
     "d": "2022-03-29",
     "v": 106.107465
    },
    {
     "d": "2022-03-30",
     "v": 105.963297
    },
    {
     "d": "2022-03-31",
     "v": 107.090427
    },
    {
     "d": "2022-04-01",
     "v": 105.766702
    },
    {
     "d": "2022-04-04",
     "v": 106.828308
    },
    {
     "d": "2022-04-05",
     "v": 108.112706
    },
    {
     "d": "2022-04-06",
     "v": 108.152023
    },
    {
     "d": "2022-04-07",
     "v": 109.462639
    },
    {
     "d": "2022-04-08",
     "v": 109.357797
    },
    {
     "d": "2022-04-11",
     "v": 109.777194
    },
    {
     "d": "2022-04-12",
     "v": 109.134985
    },
    {
     "d": "2022-04-13",
     "v": 108.125815
    },
    {
     "d": "2022-04-14",
     "v": 107.483616
    },
    {
     "d": "2022-04-18",
     "v": 107.208388
    },
    {
     "d": "2022-04-19",
     "v": 109.711659
    },
    {
     "d": "2022-04-20",
     "v": 108.885974
    },
    {
     "d": "2022-04-21",
     "v": 107.667101
    },
    {
     "d": "2022-04-22",
     "v": 107.378764
    },
    {
     "d": "2022-04-25",
     "v": 107.798161
    },
    {
     "d": "2022-04-26",
     "v": 106.618604
    },
    {
     "d": "2022-04-27",
     "v": 106.880734
    },
    {
     "d": "2022-04-28",
     "v": 108.06028
    },
    {
     "d": "2022-04-29",
     "v": 106.972476
    },
    {
     "d": "2022-05-02",
     "v": 106.959367
    },
    {
     "d": "2022-05-03",
     "v": 106.107465
    },
    {
     "d": "2022-05-04",
     "v": 105.740494
    },
    {
     "d": "2022-05-05",
     "v": 104.128432
    },
    {
     "d": "2022-05-06",
     "v": 104.180858
    },
    {
     "d": "2022-05-09",
     "v": 104.377452
    },
    {
     "d": "2022-05-10",
     "v": 104.15465
    },
    {
     "d": "2022-05-11",
     "v": 101.88728
    },
    {
     "d": "2022-05-12",
     "v": 104.574047
    },
    {
     "d": "2022-05-13",
     "v": 105.937089
    },
    {
     "d": "2022-05-16",
     "v": 106.880734
    },
    {
     "d": "2022-05-17",
     "v": 105.779811
    },
    {
     "d": "2022-05-18",
     "v": 101.651369
    },
    {
     "d": "2022-05-19",
     "v": 101.572735
    },
    {
     "d": "2022-05-20",
     "v": 102.044558
    },
    {
     "d": "2022-05-24",
     "v": 102.529489
    },
    {
     "d": "2022-05-25",
     "v": 103.093054
    },
    {
     "d": "2022-05-26",
     "v": 104.298819
    },
    {
     "d": "2022-05-27",
     "v": 105.439048
    },
    {
     "d": "2022-05-30",
     "v": 105.79292
    },
    {
     "d": "2022-05-31",
     "v": 105.832237
    },
    {
     "d": "2022-06-01",
     "v": 104.888592
    },
    {
     "d": "2022-06-02",
     "v": 106.159891
    },
    {
     "d": "2022-06-03",
     "v": 106.146782
    },
    {
     "d": "2022-06-06",
     "v": 105.845346
    },
    {
     "d": "2022-06-07",
     "v": 105.321098
    },
    {
     "d": "2022-06-08",
     "v": 104.836166
    },
    {
     "d": "2022-06-09",
     "v": 105.045869
    },
    {
     "d": "2022-06-10",
     "v": 103.237213
    },
    {
     "d": "2022-06-13",
     "v": 102.1363
    },
    {
     "d": "2022-06-14",
     "v": 101.376141
    },
    {
     "d": "2022-06-15",
     "v": 102.162508
    },
    {
     "d": "2022-06-16",
     "v": 100.052416
    },
    {
     "d": "2022-06-17",
     "v": 100.327654
    },
    {
     "d": "2022-06-20",
     "v": 100.327654
    },
    {
     "d": "2022-06-21",
     "v": 100.982962
    },
    {
     "d": "2022-06-22",
     "v": 99.567494
    },
    {
     "d": "2022-06-23",
     "v": 101.245081
    },
    {
     "d": "2022-06-24",
     "v": 102.844034
    },
    {
     "d": "2022-06-27",
     "v": 103.224114
    },
    {
     "d": "2022-06-28",
     "v": 101.847963
    },
    {
     "d": "2022-06-29",
     "v": 101.834854
    },
    {
     "d": "2022-06-30",
     "v": 101.048487
    },
    {
     "d": "2022-07-04",
     "v": 102.096983
    },
    {
     "d": "2022-07-05",
     "v": 103.093054
    },
    {
     "d": "2022-07-06",
     "v": 101.900389
    },
    {
     "d": "2022-07-07",
     "v": 104.062907
    },
    {
     "d": "2022-07-08",
     "v": 104.377452
    },
    {
     "d": "2022-07-11",
     "v": 103.722144
    },
    {
     "d": "2022-07-12",
     "v": 104.547829
    },
    {
     "d": "2022-07-13",
     "v": 105.714286
    },
    {
     "d": "2022-07-14",
     "v": 104.66579
    },
    {
     "d": "2022-07-15",
     "v": 103.944947
    },
    {
     "d": "2022-07-18",
     "v": 103.106153
    },
    {
     "d": "2022-07-19",
     "v": 103.512451
    },
    {
     "d": "2022-07-20",
     "v": 104.089115
    },
    {
     "d": "2022-07-21",
     "v": 104.325027
    },
    {
     "d": "2022-07-22",
     "v": 104.888592
    },
    {
     "d": "2022-07-25",
     "v": 105.045869
    },
    {
     "d": "2022-07-26",
     "v": 106.343376
    },
    {
     "d": "2022-07-27",
     "v": 105.858445
    },
    {
     "d": "2022-07-28",
     "v": 107.011793
    },
    {
     "d": "2022-07-29",
     "v": 106.42201
    },
    {
     "d": "2022-08-02",
     "v": 106.015722
    },
    {
     "d": "2022-08-03",
     "v": 105.884663
    },
    {
     "d": "2022-08-04",
     "v": 106.998684
    },
    {
     "d": "2022-08-05",
     "v": 105.5439
    },
    {
     "d": "2022-08-08",
     "v": 105.832237
    },
    {
     "d": "2022-08-09",
     "v": 104.574047
    },
    {
     "d": "2022-08-10",
     "v": 105.635643
    },
    {
     "d": "2022-08-11",
     "v": 107.339447
    },
    {
     "d": "2022-08-12",
     "v": 108.047181
    },
    {
     "d": "2022-08-15",
     "v": 109.174312
    },
    {
     "d": "2022-08-16",
     "v": 110.655304
    },
    {
     "d": "2022-08-17",
     "v": 111.009166
    },
    {
     "d": "2022-08-18",
     "v": 110.511135
    },
    {
     "d": "2022-08-19",
     "v": 110.366967
    },
    {
     "d": "2022-08-22",
     "v": 110.288333
    },
    {
     "d": "2022-08-23",
     "v": 109.633025
    },
    {
     "d": "2022-08-24",
     "v": 108.138924
    },
    {
     "d": "2022-08-25",
     "v": 107.418081
    },
    {
     "d": "2022-08-26",
     "v": 106.710347
    },
    {
     "d": "2022-08-29",
     "v": 105.766702
    },
    {
     "d": "2022-08-30",
     "v": 105.963297
    },
    {
     "d": "2022-08-31",
     "v": 106.081257
    },
    {
     "d": "2022-09-01",
     "v": 106.815199
    },
    {
     "d": "2022-09-02",
     "v": 107.313229
    },
    {
     "d": "2022-09-06",
     "v": 106.461337
    },
    {
     "d": "2022-09-07",
     "v": 107.011793
    },
    {
     "d": "2022-09-08",
     "v": 106.330267
    },
    {
     "d": "2022-09-09",
     "v": 108.217558
    },
    {
     "d": "2022-09-12",
     "v": 109.252945
    },
    {
     "d": "2022-09-13",
     "v": 108.387934
    },
    {
     "d": "2022-09-14",
     "v": 107.536042
    },
    {
     "d": "2022-09-15",
     "v": 106.107465
    },
    {
     "d": "2022-09-16",
     "v": 106.749664
    },
    {
     "d": "2022-09-19",
     "v": 106.605496
    },
    {
     "d": "2022-09-20",
     "v": 104.796849
    },
    {
     "d": "2022-09-21",
     "v": 103.958056
    },
    {
     "d": "2022-09-22",
     "v": 102.89646
    },
    {
     "d": "2022-09-23",
     "v": 102.01834
    },
    {
     "d": "2022-09-26",
     "v": 102.070766
    },
    {
     "d": "2022-09-27",
     "v": 102.89646
    },
    {
     "d": "2022-09-28",
     "v": 103.053728
    },
    {
     "d": "2022-09-29",
     "v": 101.88728
    },
    {
     "d": "2022-09-30",
     "v": 101.716904
    },
    {
     "d": "2022-10-03",
     "v": 103.499342
    },
    {
     "d": "2022-10-04",
     "v": 103.211005
    },
    {
     "d": "2022-10-05",
     "v": 103.604194
    },
    {
     "d": "2022-10-06",
     "v": 100.576664
    },
    {
     "d": "2022-10-07",
     "v": 100.432496
    },
    {
     "d": "2022-10-11",
     "v": 100.340753
    },
    {
     "d": "2022-10-12",
     "v": 101.664478
    },
    {
     "d": "2022-10-13",
     "v": 102.89646
    },
    {
     "d": "2022-10-14",
     "v": 102.568806
    },
    {
     "d": "2022-10-17",
     "v": 102.948886
    },
    {
     "d": "2022-10-18",
     "v": 102.752291
    },
    {
     "d": "2022-10-19",
     "v": 101.63827
    },
    {
     "d": "2022-10-20",
     "v": 102.096983
    },
    {
     "d": "2022-10-21",
     "v": 103.90563
    },
    {
     "d": "2022-10-24",
     "v": 104.089115
    },
    {
     "d": "2022-10-25",
     "v": 104.78374
    },
    {
     "d": "2022-10-26",
     "v": 105.674959
    },
    {
     "d": "2022-10-27",
     "v": 105.570118
    },
    {
     "d": "2022-10-28",
     "v": 107.05111
    },
    {
     "d": "2022-10-31",
     "v": 106.015722
    },
    {
     "d": "2022-11-01",
     "v": 106.697248
    },
    {
     "d": "2022-11-02",
     "v": 105.766702
    },
    {
     "d": "2022-11-03",
     "v": 105.609435
    },
    {
     "d": "2022-11-04",
     "v": 106.159891
    },
    {
     "d": "2022-11-07",
     "v": 106.736565
    },
    {
     "d": "2022-11-08",
     "v": 107.247705
    },
    {
     "d": "2022-11-09",
     "v": 106.526862
    },
    {
     "d": "2022-11-10",
     "v": 107.653992
    },
    {
     "d": "2022-11-11",
     "v": 106.946258
    },
    {
     "d": "2022-11-14",
     "v": 106.107465
    },
    {
     "d": "2022-11-15",
     "v": 106.028831
    },
    {
     "d": "2022-11-16",
     "v": 107.863696
    },
    {
     "d": "2022-11-17",
     "v": 108.741806
    },
    {
     "d": "2022-11-18",
     "v": 108.715588
    },
    {
     "d": "2022-11-21",
     "v": 109.842718
    },
    {
     "d": "2022-11-22",
     "v": 110.498026
    },
    {
     "d": "2022-11-23",
     "v": 110.445601
    },
    {
     "d": "2022-11-24",
     "v": 110.419393
    },
    {
     "d": "2022-11-25",
     "v": 110.996067
    },
    {
     "d": "2022-11-28",
     "v": 112.581911
    },
    {
     "d": "2022-11-29",
     "v": 111.979029
    },
    {
     "d": "2022-11-30",
     "v": 112.188722
    },
    {
     "d": "2022-12-01",
     "v": 112.555693
    },
    {
     "d": "2022-12-02",
     "v": 112.516376
    },
    {
     "d": "2022-12-05",
     "v": 112.201831
    },
    {
     "d": "2022-12-06",
     "v": 111.795543
    },
    {
     "d": "2022-12-07",
     "v": 112.267366
    },
    {
     "d": "2022-12-08",
     "v": 113.918735
    },
    {
     "d": "2022-12-09",
     "v": 114.364349
    },
    {
     "d": "2022-12-12",
     "v": 114.089121
    },
    {
     "d": "2022-12-13",
     "v": 114.875489
    },
    {
     "d": "2022-12-14",
     "v": 113.997379
    },
    {
     "d": "2022-12-15",
     "v": 112.201831
    },
    {
     "d": "2022-12-16",
     "v": 112.319782
    },
    {
     "d": "2022-12-19",
     "v": 112.359109
    },
    {
     "d": "2022-12-20",
     "v": 111.913494
    },
    {
     "d": "2022-12-21",
     "v": 112.450851
    },
    {
     "d": "2022-12-22",
     "v": 111.625157
    },
    {
     "d": "2022-12-23",
     "v": 111.874177
    },
    {
     "d": "2022-12-28",
     "v": 110.851898
    },
    {
     "d": "2022-12-29",
     "v": 111.08781
    },
    {
     "d": "2022-12-30",
     "v": 109.973788
    },
    {
     "d": "2023-01-03",
     "v": 111.08781
    },
    {
     "d": "2023-01-04",
     "v": 110.537343
    },
    {
     "d": "2023-01-05",
     "v": 110.681512
    },
    {
     "d": "2023-01-06",
     "v": 112.241148
    },
    {
     "d": "2023-01-09",
     "v": 112.568802
    },
    {
     "d": "2023-01-10",
     "v": 112.46395
    },
    {
     "d": "2023-01-11",
     "v": 112.188722
    },
    {
     "d": "2023-01-12",
     "v": 111.33682
    },
    {
     "d": "2023-01-13",
     "v": 112.306683
    },
    {
     "d": "2023-01-16",
     "v": 113.420704
    },
    {
     "d": "2023-01-17",
     "v": 113.145476
    },
    {
     "d": "2023-01-18",
     "v": 112.516376
    },
    {
     "d": "2023-01-19",
     "v": 112.385317
    },
    {
     "d": "2023-01-20",
     "v": 111.913494
    },
    {
     "d": "2023-01-23",
     "v": 111.808642
    },
    {
     "d": "2023-01-24",
     "v": 112.870248
    },
    {
     "d": "2023-01-25",
     "v": 112.909565
    },
    {
     "d": "2023-01-26",
     "v": 111.900385
    },
    {
     "d": "2023-01-27",
     "v": 111.939712
    },
    {
     "d": "2023-01-30",
     "v": 111.428563
    },
    {
     "d": "2023-01-31",
     "v": 111.952811
    },
    {
     "d": "2023-02-01",
     "v": 109.908253
    },
    {
     "d": "2023-02-02",
     "v": 108.885974
    },
    {
     "d": "2023-02-03",
     "v": 109.436431
    },
    {
     "d": "2023-02-06",
     "v": 109.619916
    },
    {
     "d": "2023-02-07",
     "v": 108.505895
    },
    {
     "d": "2023-02-08",
     "v": 110.117947
    },
    {
     "d": "2023-02-09",
     "v": 110.838789
    },
    {
     "d": "2023-02-10",
     "v": 111.874177
    },
    {
     "d": "2023-02-13",
     "v": 112.909565
    },
    {
     "d": "2023-02-14",
     "v": 112.765396
    },
    {
     "d": "2023-02-15",
     "v": 113.381388
    },
    {
     "d": "2023-02-16",
     "v": 113.446912
    },
    {
     "d": "2023-02-17",
     "v": 114.325033
    },
    {
     "d": "2023-02-21",
     "v": 112.59502
    },
    {
     "d": "2023-02-22",
     "v": 113.591081
    },
    {
     "d": "2023-02-23",
     "v": 113.407595
    },
    {
     "d": "2023-02-24",
     "v": 113.577982
    },
    {
     "d": "2023-02-27",
     "v": 112.555693
    },
    {
     "d": "2023-02-28",
     "v": 112.59502
    },
    {
     "d": "2023-03-01",
     "v": 112.057663
    },
    {
     "d": "2023-03-02",
     "v": 111.664474
    },
    {
     "d": "2023-03-03",
     "v": 112.791604
    },
    {
     "d": "2023-03-06",
     "v": 112.870248
    },
    {
     "d": "2023-03-07",
     "v": 112.477059
    },
    {
     "d": "2023-03-08",
     "v": 112.398426
    },
    {
     "d": "2023-03-09",
     "v": 110.982958
    },
    {
     "d": "2023-03-10",
     "v": 109.030143
    },
    {
     "d": "2023-03-13",
     "v": 108.007864
    },
    {
     "d": "2023-03-14",
     "v": 109.030143
    },
    {
     "d": "2023-03-15",
     "v": 108.951499
    },
    {
     "d": "2023-03-16",
     "v": 109.606807
    },
    {
     "d": "2023-03-17",
     "v": 108.623845
    },
    {
     "d": "2023-03-20",
     "v": 109.515065
    },
    {
     "d": "2023-03-21",
     "v": 108.964608
    },
    {
     "d": "2023-03-22",
     "v": 109.292262
    },
    {
     "d": "2023-03-23",
     "v": 109.724768
    },
    {
     "d": "2023-03-24",
     "v": 110.471819
    },
    {
     "d": "2023-03-27",
     "v": 112.280465
    },
    {
     "d": "2023-03-28",
     "v": 113.027516
    },
    {
     "d": "2023-03-29",
     "v": 114.298815
    },
    {
     "d": "2023-03-30",
     "v": 115.596322
    },
    {
     "d": "2023-03-31",
     "v": 116.513759
    },
    {
     "d": "2023-04-03",
     "v": 115.963303
    },
    {
     "d": "2023-04-04",
     "v": 116.448224
    },
    {
     "d": "2023-04-05",
     "v": 116.775878
    },
    {
     "d": "2023-04-06",
     "v": 117.562246
    },
    {
     "d": "2023-04-10",
     "v": 117.785058
    },
    {
     "d": "2023-04-11",
     "v": 118.361722
    },
    {
     "d": "2023-04-12",
     "v": 117.431186
    },
    {
     "d": "2023-04-13",
     "v": 116.906938
    },
    {
     "d": "2023-04-14",
     "v": 117.732632
    },
    {
     "d": "2023-04-17",
     "v": 116.539967
    },
    {
     "d": "2023-04-18",
     "v": 115.976401
    },
    {
     "d": "2023-04-19",
     "v": 116.395798
    },
    {
     "d": "2023-04-20",
     "v": 116.422016
    },
    {
     "d": "2023-04-21",
     "v": 117.798157
    },
    {
     "d": "2023-04-24",
     "v": 118.047177
    },
    {
     "d": "2023-04-25",
     "v": 117.300126
    },
    {
     "d": "2023-04-26",
     "v": 117.771949
    },
    {
     "d": "2023-04-27",
     "v": 118.466574
    },
    {
     "d": "2023-04-28",
     "v": 118.479683
    },
    {
     "d": "2023-05-01",
     "v": 118.833545
    },
    {
     "d": "2023-05-02",
     "v": 118.558316
    },
    {
     "d": "2023-05-03",
     "v": 117.444295
    },
    {
     "d": "2023-05-04",
     "v": 115.661856
    },
    {
     "d": "2023-05-05",
     "v": 115.937085
    },
    {
     "d": "2023-05-08",
     "v": 116.25163
    },
    {
     "d": "2023-05-09",
     "v": 116.74967
    },
    {
     "d": "2023-05-10",
     "v": 115.766708
    },
    {
     "d": "2023-05-11",
     "v": 116.36959
    },
    {
     "d": "2023-05-12",
     "v": 116.592393
    },
    {
     "d": "2023-05-15",
     "v": 115.74049
    },
    {
     "d": "2023-05-16",
     "v": 114.954123
    },
    {
     "d": "2023-05-17",
     "v": 114.534726
    },
    {
     "d": "2023-05-18",
     "v": 114.207072
    },
    {
     "d": "2023-05-19",
     "v": 115.137608
    },
    {
     "d": "2023-05-23",
     "v": 112.961991
    },
    {
     "d": "2023-05-24",
     "v": 113.499338
    },
    {
     "d": "2023-05-25",
     "v": 113.302744
    },
    {
     "d": "2023-05-26",
     "v": 113.944953
    },
    {
     "d": "2023-05-29",
     "v": 113.446912
    },
    {
     "d": "2023-05-30",
     "v": 111.939712
    },
    {
     "d": "2023-05-31",
     "v": 111.598949
    },
    {
     "d": "2023-06-01",
     "v": 111.520305
    },
    {
     "d": "2023-06-02",
     "v": 112.59502
    },
    {
     "d": "2023-06-05",
     "v": 111.913494
    },
    {
     "d": "2023-06-06",
     "v": 111.874177
    },
    {
     "d": "2023-06-07",
     "v": 110.275224
    },
    {
     "d": "2023-06-08",
     "v": 109.750976
    },
    {
     "d": "2023-06-09",
     "v": 108.178241
    },
    {
     "d": "2023-06-12",
     "v": 107.968537
    },
    {
     "d": "2023-06-13",
     "v": 108.663172
    },
    {
     "d": "2023-06-14",
     "v": 109.161203
    },
    {
     "d": "2023-06-15",
     "v": 109.331579
    },
    {
     "d": "2023-06-16",
     "v": 108.453469
    },
    {
     "d": "2023-06-19",
     "v": 108.741806
    },
    {
     "d": "2023-06-20",
     "v": 108.872865
    },
    {
     "d": "2023-06-21",
     "v": 107.889904
    },
    {
     "d": "2023-06-22",
     "v": 108.243765
    },
    {
     "d": "2023-06-23",
     "v": 108.387934
    },
    {
     "d": "2023-06-26",
     "v": 109.239836
    },
    {
     "d": "2023-06-27",
     "v": 109.200519
    },
    {
     "d": "2023-06-28",
     "v": 110.864997
    },
    {
     "d": "2023-06-29",
     "v": 111.218869
    },
    {
     "d": "2023-06-30",
     "v": 112.21494
    },
    {
     "d": "2023-07-04",
     "v": 111.939712
    },
    {
     "d": "2023-07-05",
     "v": 111.612058
    },
    {
     "d": "2023-07-06",
     "v": 110.144165
    },
    {
     "d": "2023-07-07",
     "v": 109.384005
    },
    {
     "d": "2023-07-10",
     "v": 109.31848
    },
    {
     "d": "2023-07-11",
     "v": 108.702489
    },
    {
     "d": "2023-07-12",
     "v": 108.584528
    },
    {
     "d": "2023-07-13",
     "v": 109.397114
    },
    {
     "d": "2023-07-14",
     "v": 111.100909
    },
    {
     "d": "2023-07-17",
     "v": 111.166443
    },
    {
     "d": "2023-07-18",
     "v": 110.550452
    },
    {
     "d": "2023-07-19",
     "v": 110.32765
    },
    {
     "d": "2023-07-20",
     "v": 110.982958
    },
    {
     "d": "2023-07-21",
     "v": 111.638266
    },
    {
     "d": "2023-07-24",
     "v": 111.730009
    },
    {
     "d": "2023-07-25",
     "v": 111.349929
    },
    {
     "d": "2023-07-26",
     "v": 110.013105
    },
    {
     "d": "2023-07-27",
     "v": 109.69855
    },
    {
     "d": "2023-07-28",
     "v": 109.397114
    },
    {
     "d": "2023-07-31",
     "v": 109.475748
    },
    {
     "d": "2023-08-01",
     "v": 108.951499
    },
    {
     "d": "2023-08-02",
     "v": 108.597637
    },
    {
     "d": "2023-08-03",
     "v": 107.942329
    },
    {
     "d": "2023-08-04",
     "v": 108.623845
    },
    {
     "d": "2023-08-08",
     "v": 109.06946
    },
    {
     "d": "2023-08-09",
     "v": 110.183481
    },
    {
     "d": "2023-08-10",
     "v": 111.677583
    },
    {
     "d": "2023-08-11",
     "v": 111.638266
    },
    {
     "d": "2023-08-14",
     "v": 111.349929
    },
    {
     "d": "2023-08-15",
     "v": 109.921362
    },
    {
     "d": "2023-08-16",
     "v": 110.393185
    },
    {
     "d": "2023-08-17",
     "v": 110.445601
    },
    {
     "d": "2023-08-18",
     "v": 109.868936
    },
    {
     "d": "2023-08-21",
     "v": 109.226727
    },
    {
     "d": "2023-08-22",
     "v": 108.44036
    },
    {
     "d": "2023-08-23",
     "v": 109.266054
    },
    {
     "d": "2023-08-24",
     "v": 110.131056
    },
    {
     "d": "2023-08-25",
     "v": 110.917423
    },
    {
     "d": "2023-08-28",
     "v": 110.380076
    },
    {
     "d": "2023-08-29",
     "v": 112.083871
    },
    {
     "d": "2023-08-30",
     "v": 111.83486
    },
    {
     "d": "2023-08-31",
     "v": 111.022275
    },
    {
     "d": "2023-09-01",
     "v": 112.437742
    },
    {
     "d": "2023-09-05",
     "v": 112.516376
    },
    {
     "d": "2023-09-06",
     "v": 112.083871
    },
    {
     "d": "2023-09-07",
     "v": 110.550452
    },
    {
     "d": "2023-09-08",
     "v": 111.45478
    },
    {
     "d": "2023-09-11",
     "v": 111.979029
    },
    {
     "d": "2023-09-12",
     "v": 111.7169
    },
    {
     "d": "2023-09-13",
     "v": 113.014417
    },
    {
     "d": "2023-09-14",
     "v": 114.193963
    },
    {
     "d": "2023-09-15",
     "v": 113.460021
    },
    {
     "d": "2023-09-18",
     "v": 113.407595
    },
    {
     "d": "2023-09-19",
     "v": 111.546523
    },
    {
     "d": "2023-09-20",
     "v": 111.900385
    },
    {
     "d": "2023-09-21",
     "v": 110.917423
    },
    {
     "d": "2023-09-22",
     "v": 110.878106
    },
    {
     "d": "2023-09-25",
     "v": 109.999996
    },
    {
     "d": "2023-09-26",
     "v": 109.56749
    },
    {
     "d": "2023-09-27",
     "v": 109.030143
    },
    {
     "d": "2023-09-28",
     "v": 110.419393
    },
    {
     "d": "2023-09-29",
     "v": 109.423322
    },
    {
     "d": "2023-10-02",
     "v": 109.921362
    },
    {
     "d": "2023-10-03",
     "v": 110.445601
    },
    {
     "d": "2023-10-04",
     "v": 111.415464
    },
    {
     "d": "2023-10-05",
     "v": 111.441672
    },
    {
     "d": "2023-10-06",
     "v": 111.179552
    },
    {
     "d": "2023-10-10",
     "v": 111.402355
    },
    {
     "d": "2023-10-11",
     "v": 112.201831
    },
    {
     "d": "2023-10-12",
     "v": 112.346
    },
    {
     "d": "2023-10-13",
     "v": 111.153334
    },
    {
     "d": "2023-10-16",
     "v": 111.467889
    },
    {
     "d": "2023-10-17",
     "v": 111.795543
    },
    {
     "d": "2023-10-18",
     "v": 110.550452
    },
    {
     "d": "2023-10-19",
     "v": 109.685451
    },
    {
     "d": "2023-10-20",
     "v": 109.095668
    },
    {
     "d": "2023-10-23",
     "v": 109.305371
    },
    {
     "d": "2023-10-24",
     "v": 109.056351
    },
    {
     "d": "2023-10-25",
     "v": 109.633025
    },
    {
     "d": "2023-10-26",
     "v": 109.331579
    },
    {
     "d": "2023-10-27",
     "v": 108.427261
    },
    {
     "d": "2023-10-30",
     "v": 111.022275
    },
    {
     "d": "2023-10-31",
     "v": 111.480988
    },
    {
     "d": "2023-11-01",
     "v": 113.145476
    },
    {
     "d": "2023-11-02",
     "v": 115.150717
    },
    {
     "d": "2023-11-03",
     "v": 115.937085
    },
    {
     "d": "2023-11-06",
     "v": 116.867621
    },
    {
     "d": "2023-11-07",
     "v": 116.828304
    },
    {
     "d": "2023-11-08",
     "v": 116.828304
    },
    {
     "d": "2023-11-09",
     "v": 117.667097
    },
    {
     "d": "2023-11-10",
     "v": 117.37876
    },
    {
     "d": "2023-11-13",
     "v": 117.260809
    },
    {
     "d": "2023-11-14",
     "v": 118.073385
    },
    {
     "d": "2023-11-15",
     "v": 114.99344
    },
    {
     "d": "2023-11-16",
     "v": 115.570114
    },
    {
     "d": "2023-11-17",
     "v": 115.216252
    },
    {
     "d": "2023-11-20",
     "v": 115.386628
    },
    {
     "d": "2023-11-21",
     "v": 113.460021
    },
    {
     "d": "2023-11-22",
     "v": 116.61861
    },
    {
     "d": "2023-11-23",
     "v": 115.504579
    },
    {
     "d": "2023-11-24",
     "v": 115.373519
    },
    {
     "d": "2023-11-27",
     "v": 115.032756
    },
    {
     "d": "2023-11-28",
     "v": 114.311924
    },
    {
     "d": "2023-11-29",
     "v": 113.001308
    },
    {
     "d": "2023-11-30",
     "v": 112.581911
    },
    {
     "d": "2023-12-01",
     "v": 112.857139
    },
    {
     "d": "2023-12-04",
     "v": 113.420704
    },
    {
     "d": "2023-12-05",
     "v": 113.682824
    },
    {
     "d": "2023-12-06",
     "v": 114.678894
    },
    {
     "d": "2023-12-07",
     "v": 114.836172
    },
    {
     "d": "2023-12-08",
     "v": 114.587152
    },
    {
     "d": "2023-12-11",
     "v": 114.600261
    },
    {
     "d": "2023-12-12",
     "v": 115.006548
    },
    {
     "d": "2023-12-13",
     "v": 115.98951
    },
    {
     "d": "2023-12-14",
     "v": 111.926603
    },
    {
     "d": "2023-12-15",
     "v": 111.114018
    },
    {
     "d": "2023-12-18",
     "v": 111.546523
    },
    {
     "d": "2023-12-19",
     "v": 112.922674
    },
    {
     "d": "2023-12-20",
     "v": 112.398426
    },
    {
     "d": "2023-12-21",
     "v": 112.739179
    },
    {
     "d": "2023-12-22",
     "v": 114.062903
    },
    {
     "d": "2023-12-27",
     "v": 115.124499
    },
    {
     "d": "2023-12-28",
     "v": 115.334202
    },
    {
     "d": "2023-12-29",
     "v": 116.015718
    },
    {
     "d": "2024-01-02",
     "v": 116.055045
    },
    {
     "d": "2024-01-03",
     "v": 115.897768
    },
    {
     "d": "2024-01-04",
     "v": 115.661856
    },
    {
     "d": "2024-01-05",
     "v": 115.62254
    },
    {
     "d": "2024-01-08",
     "v": 115.910877
    },
    {
     "d": "2024-01-09",
     "v": 116.041936
    },
    {
     "d": "2024-01-10",
     "v": 116.644818
    },
    {
     "d": "2024-01-11",
     "v": 117.37876
    },
    {
     "d": "2024-01-12",
     "v": 116.448224
    },
    {
     "d": "2024-01-15",
     "v": 117.365661
    },
    {
     "d": "2024-01-16",
     "v": 117.811266
    },
    {
     "d": "2024-01-17",
     "v": 117.418077
    },
    {
     "d": "2024-01-18",
     "v": 119.462645
    },
    {
     "d": "2024-01-19",
     "v": 119.750982
    },
    {
     "d": "2024-01-22",
     "v": 119.436427
    },
    {
     "d": "2024-01-23",
     "v": 120.235903
    },
    {
     "d": "2024-01-24",
     "v": 120.091735
    },
    {
     "d": "2024-01-25",
     "v": 119.855823
    },
    {
     "d": "2024-01-26",
     "v": 119.108773
    },
    {
     "d": "2024-01-29",
     "v": 119.685447
    },
    {
     "d": "2024-01-30",
     "v": 119.384001
    },
    {
     "d": "2024-01-31",
     "v": 118.571425
    },
    {
     "d": "2024-02-01",
     "v": 119.999992
    },
    {
     "d": "2024-02-02",
     "v": 119.750982
    },
    {
     "d": "2024-02-05",
     "v": 118.414148
    },
    {
     "d": "2024-02-06",
     "v": 118.728693
    },
    {
     "d": "2024-02-07",
     "v": 118.741802
    },
    {
     "d": "2024-02-08",
     "v": 118.532109
    },
    {
     "d": "2024-02-09",
     "v": 118.584534
    },
    {
     "d": "2024-02-12",
     "v": 118.676277
    },
    {
     "d": "2024-02-13",
     "v": 117.798157
    },
    {
     "d": "2024-02-14",
     "v": 120.589775
    },
    {
     "d": "2024-02-15",
     "v": 121.048489
    },
    {
     "d": "2024-02-16",
     "v": 121.114024
    },
    {
     "d": "2024-02-20",
     "v": 122.595016
    },
    {
     "d": "2024-02-21",
     "v": 122.319788
    },
    {
     "d": "2024-02-22",
     "v": 124.757534
    },
    {
     "d": "2024-02-23",
     "v": 125.085188
    },
    {
     "d": "2024-02-26",
     "v": 125.137614
    },
    {
     "d": "2024-02-27",
     "v": 125.68807
    },
    {
     "d": "2024-02-28",
     "v": 125.072079
    },
    {
     "d": "2024-02-29",
     "v": 124.0498
    },
    {
     "d": "2024-03-01",
     "v": 123.80078
    },
    {
     "d": "2024-03-04",
     "v": 122.424639
    },
    {
     "d": "2024-03-05",
     "v": 122.110084
    },
    {
     "d": "2024-03-06",
     "v": 122.988195
    },
    {
     "d": "2024-03-07",
     "v": 125.386624
    },
    {
     "d": "2024-03-08",
     "v": 124.390563
    },
    {
     "d": "2024-03-11",
     "v": 124.482306
    },
    {
     "d": "2024-03-12",
     "v": 125.242456
    },
    {
     "d": "2024-03-13",
     "v": 125.504585
    },
    {
     "d": "2024-03-14",
     "v": 124.154652
    },
    {
     "d": "2024-03-15",
     "v": 124.31192
    },
    {
     "d": "2024-03-18",
     "v": 123.394492
    },
    {
     "d": "2024-03-19",
     "v": 124.154652
    },
    {
     "d": "2024-03-20",
     "v": 123.656612
    },
    {
     "d": "2024-03-21",
     "v": 122.699868
    },
    {
     "d": "2024-03-22",
     "v": 122.490164
    },
    {
     "d": "2024-03-25",
     "v": 122.67365
    },
    {
     "d": "2024-03-26",
     "v": 122.437738
    },
    {
     "d": "2024-03-27",
     "v": 122.516382
    },
    {
     "d": "2024-03-28",
     "v": 122.175619
    },
    {
     "d": "2024-04-01",
     "v": 121.546519
    },
    {
     "d": "2024-04-02",
     "v": 120.537349
    },
    {
     "d": "2024-04-03",
     "v": 120.511131
    },
    {
     "d": "2024-04-04",
     "v": 118.558316
    },
    {
     "d": "2024-04-05",
     "v": 120.576666
    },
    {
     "d": "2024-04-08",
     "v": 120.576666
    },
    {
     "d": "2024-04-09",
     "v": 120.733944
    },
    {
     "d": "2024-04-10",
     "v": 120.013101
    },
    {
     "d": "2024-04-11",
     "v": 119.567496
    },
    {
     "d": "2024-04-12",
     "v": 119.003931
    },
    {
     "d": "2024-04-15",
     "v": 119.947566
    },
    {
     "d": "2024-04-16",
     "v": 119.01703
    },
    {
     "d": "2024-04-17",
     "v": 119.659239
    },
    {
     "d": "2024-04-18",
     "v": 119.134991
    },
    {
     "d": "2024-04-19",
     "v": 119.305367
    },
    {
     "d": "2024-04-22",
     "v": 120.982954
    },
    {
     "d": "2024-04-23",
     "v": 121.66448
    },
    {
     "d": "2024-04-24",
     "v": 122.254253
    },
    {
     "d": "2024-04-25",
     "v": 122.29357
    },
    {
     "d": "2024-04-26",
     "v": 122.503273
    },
    {
     "d": "2024-04-29",
     "v": 122.555699
    },
    {
     "d": "2024-04-30",
     "v": 121.598945
    },
    {
     "d": "2024-05-01",
     "v": 121.376143
    },
    {
     "d": "2024-05-02",
     "v": 122.110084
    },
    {
     "d": "2024-05-03",
     "v": 122.555699
    },
    {
     "d": "2024-05-06",
     "v": 123.446918
    },
    {
     "d": "2024-05-07",
     "v": 122.817818
    },
    {
     "d": "2024-05-08",
     "v": 123.971157
    },
    {
     "d": "2024-05-09",
     "v": 123.892523
    },
    {
     "d": "2024-05-10",
     "v": 124.783742
    },
    {
     "d": "2024-05-13",
     "v": 124.56094
    },
    {
     "d": "2024-05-14",
     "v": 125.399733
    },
    {
     "d": "2024-05-15",
     "v": 125.229357
    },
    {
     "d": "2024-05-16",
     "v": 125.792922
    },
    {
     "d": "2024-05-17",
     "v": 125.68807
    },
    {
     "d": "2024-05-21",
     "v": 125.478367
    },
    {
     "d": "2024-05-22",
     "v": 126.251636
    },
    {
     "d": "2024-05-23",
     "v": 127.090429
    },
    {
     "d": "2024-05-24",
     "v": 127.876797
    },
    {
     "d": "2024-05-27",
     "v": 127.667103
    },
    {
     "d": "2024-05-28",
     "v": 126.015724
    },
    {
     "d": "2024-05-29",
     "v": 125.307991
    },
    {
     "d": "2024-05-30",
     "v": 125.622536
    },
    {
     "d": "2024-05-31",
     "v": 125.858447
    },
    {
     "d": "2024-06-03",
     "v": 127.129746
    },
    {
     "d": "2024-06-04",
     "v": 128.138916
    },
    {
     "d": "2024-06-05",
     "v": 128.990818
    },
    {
     "d": "2024-06-06",
     "v": 129.331581
    },
    {
     "d": "2024-06-07",
     "v": 129.84272
    },
    {
     "d": "2024-06-10",
     "v": 128.21756
    },
    {
     "d": "2024-06-11",
     "v": 127.404974
    },
    {
     "d": "2024-06-12",
     "v": 128.636956
    },
    {
     "d": "2024-06-13",
     "v": 127.95543
    },
    {
     "d": "2024-06-14",
     "v": 125.792922
    },
    {
     "d": "2024-06-17",
     "v": 126.435121
    },
    {
     "d": "2024-06-18",
     "v": 126.002615
    },
    {
     "d": "2024-06-19",
     "v": 125.386624
    },
    {
     "d": "2024-06-20",
     "v": 125.832239
    },
    {
     "d": "2024-06-21",
     "v": 126.710349
    },
    {
     "d": "2024-06-24",
     "v": 128.505897
    },
    {
     "d": "2024-06-25",
     "v": 129.239838
    },
    {
     "d": "2024-06-26",
     "v": 128.571421
    },
    {
     "d": "2024-06-27",
     "v": 129.239838
    },
    {
     "d": "2024-06-28",
     "v": 128.84665
    },
    {
     "d": "2024-07-02",
     "v": 130.275226
    },
    {
     "d": "2024-07-03",
     "v": 130.98296
    },
    {
     "d": "2024-07-04",
     "v": 130.930534
    },
    {
     "d": "2024-07-05",
     "v": 131.074703
    },
    {
     "d": "2024-07-08",
     "v": 132.254259
    },
    {
     "d": "2024-07-09",
     "v": 132.214932
    },
    {
     "d": "2024-07-10",
     "v": 133.826994
    },
    {
     "d": "2024-07-11",
     "v": 133.709034
    },
    {
     "d": "2024-07-12",
     "v": 134.587154
    },
    {
     "d": "2024-07-15",
     "v": 134.390559
    },
    {
     "d": "2024-07-16",
     "v": 134.416767
    },
    {
     "d": "2024-07-17",
     "v": 134.154648
    },
    {
     "d": "2024-07-18",
     "v": 134.678896
    },
    {
     "d": "2024-07-19",
     "v": 135.583215
    },
    {
     "d": "2024-07-22",
     "v": 136.369592
    },
    {
     "d": "2024-07-23",
     "v": 136.723454
    },
    {
     "d": "2024-07-24",
     "v": 136.959365
    },
    {
     "d": "2024-07-25",
     "v": 136.893831
    },
    {
     "d": "2024-07-26",
     "v": 137.169069
    },
    {
     "d": "2024-07-29",
     "v": 136.959365
    },
    {
     "d": "2024-07-30",
     "v": 137.719525
    },
    {
     "d": "2024-07-31",
     "v": 138.387932
    },
    {
     "d": "2024-08-01",
     "v": 136.749662
    },
    {
     "d": "2024-08-02",
     "v": 135.688066
    },
    {
     "d": "2024-08-06",
     "v": 134.115331
    },
    {
     "d": "2024-08-07",
     "v": 132.162506
    },
    {
     "d": "2024-08-08",
     "v": 133.38138
    },
    {
     "d": "2024-08-09",
     "v": 133.132369
    },
    {
     "d": "2024-08-12",
     "v": 133.106151
    },
    {
     "d": "2024-08-13",
     "v": 135.779809
    },
    {
     "d": "2024-08-14",
     "v": 136.618602
    },
    {
     "d": "2024-08-15",
     "v": 138.636952
    },
    {
     "d": "2024-08-16",
     "v": 138.112704
    },
    {
     "d": "2024-08-19",
     "v": 136.749662
    },
    {
     "d": "2024-08-20",
     "v": 136.671028
    },
    {
     "d": "2024-08-21",
     "v": 136.64482
    },
    {
     "d": "2024-08-22",
     "v": 136.041938
    },
    {
     "d": "2024-08-23",
     "v": 136.408909
    },
    {
     "d": "2024-08-26",
     "v": 136.697246
    },
    {
     "d": "2024-08-27",
     "v": 136.933158
    },
    {
     "d": "2024-08-28",
     "v": 136.671028
    },
    {
     "d": "2024-08-29",
     "v": 136.225424
    },
    {
     "d": "2024-08-30",
     "v": 136.251632
    },
    {
     "d": "2024-09-03",
     "v": 135.648749
    },
    {
     "d": "2024-09-04",
     "v": 135.884661
    },
    {
     "d": "2024-09-05",
     "v": 136.671028
    },
    {
     "d": "2024-09-06",
     "v": 137.169069
    },
    {
     "d": "2024-09-09",
     "v": 138.086496
    },
    {
     "d": "2024-09-10",
     "v": 137.53604
    },
    {
     "d": "2024-09-11",
     "v": 138.03407
    },
    {
     "d": "2024-09-12",
     "v": 139.580597
    },
    {
     "d": "2024-09-13",
     "v": 139.003923
    },
    {
     "d": "2024-09-16",
     "v": 139.737875
    },
    {
     "d": "2024-09-17",
     "v": 137.53604
    },
    {
     "d": "2024-09-18",
     "v": 137.509822
    },
    {
     "d": "2024-09-19",
     "v": 136.618602
    },
    {
     "d": "2024-09-20",
     "v": 137.431188
    },
    {
     "d": "2024-09-23",
     "v": 138.532101
    },
    {
     "d": "2024-09-24",
     "v": 138.16513
    },
    {
     "d": "2024-09-25",
     "v": 138.16513
    },
    {
     "d": "2024-09-26",
     "v": 138.453467
    },
    {
     "d": "2024-09-27",
     "v": 138.401041
    },
    {
     "d": "2024-09-30",
     "v": 139.318478
    },
    {
     "d": "2024-10-01",
     "v": 138.715586
    },
    {
     "d": "2024-10-02",
     "v": 137.40497
    },
    {
     "d": "2024-10-03",
     "v": 136.77588
    },
    {
     "d": "2024-10-04",
     "v": 136.356483
    },
    {
     "d": "2024-10-07",
     "v": 135.937087
    },
    {
     "d": "2024-10-08",
     "v": 136.77588
    },
    {
     "d": "2024-10-09",
     "v": 137.221485
    },
    {
     "d": "2024-10-10",
     "v": 137.53604
    },
    {
     "d": "2024-10-11",
     "v": 137.064217
    },
    {
     "d": "2024-10-15",
     "v": 137.40497
    },
    {
     "d": "2024-10-16",
     "v": 138.138922
    },
    {
     "d": "2024-10-17",
     "v": 138.138922
    },
    {
     "d": "2024-10-18",
     "v": 138.217556
    },
    {
     "d": "2024-10-21",
     "v": 137.169069
    },
    {
     "d": "2024-10-22",
     "v": 137.378762
    },
    {
     "d": "2024-10-23",
     "v": 136.408909
    },
    {
     "d": "2024-10-24",
     "v": 135.491472
    },
    {
     "d": "2024-10-25",
     "v": 134.862382
    },
    {
     "d": "2024-10-28",
     "v": 136.697246
    },
    {
     "d": "2024-10-29",
     "v": 135.570116
    },
    {
     "d": "2024-10-30",
     "v": 137.483614
    },
    {
     "d": "2024-10-31",
     "v": 135.045867
    },
    {
     "d": "2024-11-01",
     "v": 135.989512
    },
    {
     "d": "2024-11-04",
     "v": 135.701175
    },
    {
     "d": "2024-11-05",
     "v": 137.53604
    },
    {
     "d": "2024-11-06",
     "v": 139.606805
    },
    {
     "d": "2024-11-07",
     "v": 140.602876
    },
    {
     "d": "2024-11-08",
     "v": 140.340757
    },
    {
     "d": "2024-11-11",
     "v": 140.209697
    },
    {
     "d": "2024-11-12",
     "v": 141.494095
    },
    {
     "d": "2024-11-13",
     "v": 140.05242
    },
    {
     "d": "2024-11-14",
     "v": 141.258184
    },
    {
     "d": "2024-11-15",
     "v": 140.445609
    },
    {
     "d": "2024-11-18",
     "v": 138.584526
    },
    {
     "d": "2024-11-19",
     "v": 137.300128
    },
    {
     "d": "2024-11-20",
     "v": 138.296189
    },
    {
     "d": "2024-11-21",
     "v": 139.528171
    },
    {
     "d": "2024-11-22",
     "v": 139.711657
    },
    {
     "d": "2024-11-25",
     "v": 139.344686
    },
    {
     "d": "2024-11-26",
     "v": 140.393183
    },
    {
     "d": "2024-11-27",
     "v": 143.119256
    },
    {
     "d": "2024-11-28",
     "v": 143.669723
    },
    {
     "d": "2024-11-29",
     "v": 142.961989
    },
    {
     "d": "2024-12-02",
     "v": 144.429872
    },
    {
     "d": "2024-12-03",
     "v": 145.819132
    },
    {
     "d": "2024-12-04",
     "v": 146.133677
    },
    {
     "d": "2024-12-05",
     "v": 147.260807
    },
    {
     "d": "2024-12-06",
     "v": 146.526866
    },
    {
     "d": "2024-12-09",
     "v": 146.422014
    },
    {
     "d": "2024-12-10",
     "v": 146.264737
    },
    {
     "d": "2024-12-11",
     "v": 146.500648
    },
    {
     "d": "2024-12-12",
     "v": 146.762777
    },
    {
     "d": "2024-12-13",
     "v": 146.553074
    },
    {
     "d": "2024-12-16",
     "v": 146.002617
    },
    {
     "d": "2024-12-17",
     "v": 144.665784
    },
    {
     "d": "2024-12-18",
     "v": 144.010476
    },
    {
     "d": "2024-12-19",
     "v": 143.879416
    },
    {
     "d": "2024-12-20",
     "v": 143.853208
    },
    {
     "d": "2024-12-23",
     "v": 144.325031
    },
    {
     "d": "2024-12-24",
     "v": 144.141545
    },
    {
     "d": "2024-12-27",
     "v": 143.853208
    },
    {
     "d": "2024-12-30",
     "v": 141.93971
    },
    {
     "d": "2024-12-31",
     "v": 142.463948
    },
    {
     "d": "2025-01-02",
     "v": 142.43774
    },
    {
     "d": "2025-01-03",
     "v": 143.145474
    },
    {
     "d": "2025-01-06",
     "v": 140.891213
    },
    {
     "d": "2025-01-07",
     "v": 140.340757
    },
    {
     "d": "2025-01-08",
     "v": 140.445609
    },
    {
     "d": "2025-01-09",
     "v": 140.524242
    },
    {
     "d": "2025-01-10",
     "v": 139.056349
    },
    {
     "d": "2025-01-13",
     "v": 137.824377
    },
    {
     "d": "2025-01-14",
     "v": 135.543898
    },
    {
     "d": "2025-01-15",
     "v": 136.01572
    },
    {
     "d": "2025-01-16",
     "v": 137.221485
    },
    {
     "d": "2025-01-17",
     "v": 138.16513
    },
    {
     "d": "2025-01-20",
     "v": 138.086496
    },
    {
     "d": "2025-01-21",
     "v": 137.693307
    },
    {
     "d": "2025-01-22",
     "v": 139.239834
    },
    {
     "d": "2025-01-23",
     "v": 140.760154
    },
    {
     "d": "2025-01-24",
     "v": 139.999994
    },
    {
     "d": "2025-01-27",
     "v": 139.449538
    },
    {
     "d": "2025-01-28",
     "v": 138.558318
    },
    {
     "d": "2025-01-29",
     "v": 139.475746
    },
    {
     "d": "2025-01-30",
     "v": 139.947568
    },
    {
     "d": "2025-01-31",
     "v": 139.187409
    },
    {
     "d": "2025-02-03",
     "v": 137.719525
    },
    {
     "d": "2025-02-04",
     "v": 138.820438
    },
    {
     "d": "2025-02-05",
     "v": 138.820438
    },
    {
     "d": "2025-02-06",
     "v": 137.929218
    },
    {
     "d": "2025-02-07",
     "v": 137.142851
    },
    {
     "d": "2025-02-10",
     "v": 136.749662
    },
    {
     "d": "2025-02-11",
     "v": 136.304057
    },
    {
     "d": "2025-02-12",
     "v": 136.592395
    },
    {
     "d": "2025-02-13",
     "v": 137.693307
    },
    {
     "d": "2025-02-14",
     "v": 136.671028
    },
    {
     "d": "2025-02-18",
     "v": 136.828306
    },
    {
     "d": "2025-02-19",
     "v": 137.53604
    },
    {
     "d": "2025-02-20",
     "v": 135.832235
    },
    {
     "d": "2025-02-21",
     "v": 135.491472
    },
    {
     "d": "2025-02-24",
     "v": 138.374833
    },
    {
     "d": "2025-02-25",
     "v": 140.812579
    },
    {
     "d": "2025-02-26",
     "v": 140.969847
    },
    {
     "d": "2025-02-27",
     "v": 140.131054
    },
    {
     "d": "2025-02-28",
     "v": 141.389244
    },
    {
     "d": "2025-03-03",
     "v": 140.05242
    },
    {
     "d": "2025-03-04",
     "v": 139.528171
    },
    {
     "d": "2025-03-05",
     "v": 140.812579
    },
    {
     "d": "2025-03-06",
     "v": 143.145474
    },
    {
     "d": "2025-03-07",
     "v": 143.171682
    },
    {
     "d": "2025-03-10",
     "v": 142.332889
    },
    {
     "d": "2025-03-11",
     "v": 138.610744
    },
    {
     "d": "2025-03-12",
     "v": 138.479685
    },
    {
     "d": "2025-03-13",
     "v": 137.090425
    },
    {
     "d": "2025-03-14",
     "v": 137.929218
    },
    {
     "d": "2025-03-17",
     "v": 138.138922
    },
    {
     "d": "2025-03-18",
     "v": 137.247703
    },
    {
     "d": "2025-03-19",
     "v": 141.127125
    },
    {
     "d": "2025-03-20",
     "v": 141.336818
    },
    {
     "d": "2025-03-21",
     "v": 141.100917
    },
    {
     "d": "2025-03-24",
     "v": 142.07077
    },
    {
     "d": "2025-03-25",
     "v": 143.486237
    },
    {
     "d": "2025-03-26",
     "v": 142.044552
    },
    {
     "d": "2025-03-27",
     "v": 142.804711
    },
    {
     "d": "2025-03-28",
     "v": 143.355168
    },
    {
     "d": "2025-03-31",
     "v": 146.107469
    },
    {
     "d": "2025-04-01",
     "v": 146.841411
    },
    {
     "d": "2025-04-02",
     "v": 148.728701
    },
    {
     "d": "2025-04-03",
     "v": 149.986891
    },
    {
     "d": "2025-04-04",
     "v": 146.369588
    },
    {
     "d": "2025-04-07",
     "v": 142.175621
    },
    {
     "d": "2025-04-08",
     "v": 140.917421
    },
    {
     "d": "2025-04-09",
     "v": 142.463948
    },
    {
     "d": "2025-04-10",
     "v": 141.703799
    },
    {
     "d": "2025-04-11",
     "v": 146.107469
    },
    {
     "d": "2025-04-14",
     "v": 148.204453
    },
    {
     "d": "2025-04-15",
     "v": 147.968541
    },
    {
     "d": "2025-04-16",
     "v": 149.252939
    },
    {
     "d": "2025-04-17",
     "v": 150.773259
    },
    {
     "d": "2025-04-21",
     "v": 152.083875
    },
    {
     "d": "2025-04-22",
     "v": 153.551768
    },
    {
     "d": "2025-04-23",
     "v": 152.870242
    },
    {
     "d": "2025-04-24",
     "v": 152.057657
    },
    {
     "d": "2025-04-25",
     "v": 152.450845
    },
    {
     "d": "2025-04-28",
     "v": 153.315857
    },
    {
     "d": "2025-04-29",
     "v": 153.053728
    },
    {
     "d": "2025-04-30",
     "v": 155.648751
    },
    {
     "d": "2025-05-01",
     "v": 153.65661
    },
    {
     "d": "2025-05-02",
     "v": 154.469195
    },
    {
     "d": "2025-05-05",
     "v": 155.281781
    },
    {
     "d": "2025-05-06",
     "v": 155.072077
    },
    {
     "d": "2025-05-07",
     "v": 156.566179
    },
    {
     "d": "2025-05-08",
     "v": 152.975094
    },
    {
     "d": "2025-05-09",
     "v": 152.791608
    },
    {
     "d": "2025-05-12",
     "v": 150.87811
    },
    {
     "d": "2025-05-13",
     "v": 150.170376
    },
    {
     "d": "2025-05-14",
     "v": 149.043246
    },
    {
     "d": "2025-05-15",
     "v": 151.63826
    },
    {
     "d": "2025-05-16",
     "v": 152.39842
    },
    {
     "d": "2025-05-20",
     "v": 154.521621
    },
    {
     "d": "2025-05-21",
     "v": 153.787669
    },
    {
     "d": "2025-05-22",
     "v": 153.761461
    },
    {
     "d": "2025-05-23",
     "v": 154.495403
    },
    {
     "d": "2025-05-26",
     "v": 155.360414
    },
    {
     "d": "2025-05-27",
     "v": 158.768014
    },
    {
     "d": "2025-05-28",
     "v": 159.266044
    },
    {
     "d": "2025-05-29",
     "v": 158.636954
    },
    {
     "d": "2025-05-30",
     "v": 158.296191
    },
    {
     "d": "2025-06-02",
     "v": 160.733938
    },
    {
     "d": "2025-06-03",
     "v": 158.768014
    },
    {
     "d": "2025-06-04",
     "v": 156.854516
    },
    {
     "d": "2025-06-05",
     "v": 156.487545
    },
    {
     "d": "2025-06-06",
     "v": 155.229355
    },
    {
     "d": "2025-06-09",
     "v": 154.652681
    },
    {
     "d": "2025-06-10",
     "v": 157.011793
    },
    {
     "d": "2025-06-11",
     "v": 155.229355
    },
    {
     "d": "2025-06-12",
     "v": 156.775882
    },
    {
     "d": "2025-06-13",
     "v": 155.753593
    },
    {
     "d": "2025-06-16",
     "v": 154.967226
    },
    {
     "d": "2025-06-17",
     "v": 154.757532
    },
    {
     "d": "2025-06-18",
     "v": 154.941018
    },
    {
     "d": "2025-06-19",
     "v": 155.386622
    },
    {
     "d": "2025-06-20",
     "v": 154.626473
    },
    {
     "d": "2025-06-23",
     "v": 156.435119
    },
    {
     "d": "2025-06-24",
     "v": 158.06028
    },
    {
     "d": "2025-06-25",
     "v": 155.072077
    },
    {
     "d": "2025-06-26",
     "v": 154.600255
    },
    {
     "d": "2025-06-27",
     "v": 154.128432
    },
    {
     "d": "2025-06-30",
     "v": 155.517692
    },
    {
     "d": "2025-07-02",
     "v": 153.158579
    },
    {
     "d": "2025-07-03",
     "v": 154.967226
    },
    {
     "d": "2025-07-04",
     "v": 155.674959
    },
    {
     "d": "2025-07-07",
     "v": 155.779811
    },
    {
     "d": "2025-07-08",
     "v": 156.120574
    },
    {
     "d": "2025-07-09",
     "v": 156.408901
    },
    {
     "d": "2025-07-10",
     "v": 155.806019
    },
    {
     "d": "2025-07-11",
     "v": 154.469195
    },
    {
     "d": "2025-07-14",
     "v": 155.5439
    },
    {
     "d": "2025-07-15",
     "v": 153.52555
    },
    {
     "d": "2025-07-16",
     "v": 154.626473
    },
    {
     "d": "2025-07-17",
     "v": 156.80209
    },
    {
     "d": "2025-07-18",
     "v": 158.55832
    },
    {
     "d": "2025-07-21",
     "v": 158.846648
    },
    {
     "d": "2025-07-22",
     "v": 158.401043
    },
    {
     "d": "2025-07-23",
     "v": 157.850587
    },
    {
     "d": "2025-07-24",
     "v": 158.348617
    },
    {
     "d": "2025-07-25",
     "v": 158.243765
    },
    {
     "d": "2025-07-28",
     "v": 157.30012
    },
    {
     "d": "2025-07-29",
     "v": 158.269983
    },
    {
     "d": "2025-07-30",
     "v": 157.955428
    },
    {
     "d": "2025-07-31",
     "v": 157.142853
    },
    {
     "d": "2025-08-01",
     "v": 155.648751
    },
    {
     "d": "2025-08-05",
     "v": 157.30012
    },
    {
     "d": "2025-08-06",
     "v": 158.112706
    },
    {
     "d": "2025-08-07",
     "v": 157.614675
    },
    {
     "d": "2025-08-08",
     "v": 158.663162
    },
    {
     "d": "2025-08-11",
     "v": 159.31847
    },
    {
     "d": "2025-08-12",
     "v": 159.685441
    },
    {
     "d": "2025-08-13",
     "v": 157.326338
    },
    {
     "d": "2025-08-14",
     "v": 156.854516
    },
    {
     "d": "2025-08-15",
     "v": 157.640883
    },
    {
     "d": "2025-08-18",
     "v": 159.895144
    },
    {
     "d": "2025-08-19",
     "v": 161.074701
    },
    {
     "d": "2025-08-20",
     "v": 161.520305
    },
    {
     "d": "2025-08-21",
     "v": 161.415464
    },
    {
     "d": "2025-08-22",
     "v": 157.824369
    },
    {
     "d": "2025-08-25",
     "v": 157.798161
    },
    {
     "d": "2025-08-26",
     "v": 156.015722
    },
    {
     "d": "2025-08-27",
     "v": 156.277842
    },
    {
     "d": "2025-08-28",
     "v": 155.465266
    },
    {
     "d": "2025-08-29",
     "v": 156.959367
    },
    {
     "d": "2025-09-02",
     "v": 156.173
    },
    {
     "d": "2025-09-03",
     "v": 159.239836
    },
    {
     "d": "2025-09-04",
     "v": 159.31847
    },
    {
     "d": "2025-09-05",
     "v": 160.524244
    },
    {
     "d": "2025-09-08",
     "v": 158.846648
    },
    {
     "d": "2025-09-09",
     "v": 158.505895
    },
    {
     "d": "2025-09-10",
     "v": 157.92922
    },
    {
     "d": "2025-09-11",
     "v": 157.903013
    },
    {
     "d": "2025-09-12",
     "v": 157.195279
    },
    {
     "d": "2025-09-15",
     "v": 154.78374
    },
    {
     "d": "2025-09-16",
     "v": 153.892521
    },
    {
     "d": "2025-09-17",
     "v": 153.65661
    },
    {
     "d": "2025-09-18",
     "v": 153.892521
    },
    {
     "d": "2025-09-19",
     "v": 155.858445
    },
    {
     "d": "2025-09-22",
     "v": 153.184787
    },
    {
     "d": "2025-09-23",
     "v": 154.338136
    },
    {
     "d": "2025-09-24",
     "v": 154.15465
    },
    {
     "d": "2025-09-25",
     "v": 153.420698
    },
    {
     "d": "2025-09-26",
     "v": 152.555697
    },
    {
     "d": "2025-09-29",
     "v": 154.28571
    },
    {
     "d": "2025-09-30",
     "v": 154.652681
    },
    {
     "d": "2025-10-01",
     "v": 154.574047
    },
    {
     "d": "2025-10-02",
     "v": 155.386622
    },
    {
     "d": "2025-10-03",
     "v": 155.648751
    },
    {
     "d": "2025-10-06",
     "v": 152.660549
    },
    {
     "d": "2025-10-07",
     "v": 152.76539
    },
    {
     "d": "2025-10-08",
     "v": 153.446916
    },
    {
     "d": "2025-10-09",
     "v": 153.604184
    },
    {
     "d": "2025-10-10",
     "v": 155.386622
    },
    {
     "d": "2025-10-14",
     "v": 156.015722
    },
    {
     "d": "2025-10-15",
     "v": 156.435119
    },
    {
     "d": "2025-10-16",
     "v": 157.404972
    },
    {
     "d": "2025-10-17",
     "v": 160.314541
    },
    {
     "d": "2025-10-20",
     "v": 158.899073
    },
    {
     "d": "2025-10-21",
     "v": 158.269983
    },
    {
     "d": "2025-10-22",
     "v": 159.790293
    },
    {
     "d": "2025-10-23",
     "v": 158.19134
    },
    {
     "d": "2025-10-24",
     "v": 158.322409
    },
    {
     "d": "2025-10-27",
     "v": 157.693309
    },
    {
     "d": "2025-10-28",
     "v": 156.723456
    },
    {
     "d": "2025-10-29",
     "v": 150.87811
    },
    {
     "d": "2025-10-30",
     "v": 151.952815
    },
    {
     "d": "2025-10-31",
     "v": 153.604184
    },
    {
     "d": "2025-11-03",
     "v": 152.791608
    },
    {
     "d": "2025-11-04",
     "v": 152.89646
    },
    {
     "d": "2025-11-05",
     "v": 155.779811
    },
    {
     "d": "2025-11-06",
     "v": 153.997373
    },
    {
     "d": "2025-11-07",
     "v": 153.971165
    },
    {
     "d": "2025-11-10",
     "v": 154.652681
    },
    {
     "d": "2025-11-11",
     "v": 154.731314
    },
    {
     "d": "2025-11-12",
     "v": 158.636954
    },
    {
     "d": "2025-11-13",
     "v": 158.584528
    },
    {
     "d": "2025-11-14",
     "v": 160.838789
    },
    {
     "d": "2025-11-17",
     "v": 161.782434
    },
    {
     "d": "2025-11-18",
     "v": 160.917423
    },
    {
     "d": "2025-11-19",
     "v": 161.756217
    },
    {
     "d": "2025-11-20",
     "v": 163.145476
    },
    {
     "d": "2025-11-21",
     "v": 165.530797
    },
    {
     "d": "2025-11-24",
     "v": 162.830921
    },
    {
     "d": "2025-11-25",
     "v": 167.12974
    },
    {
     "d": "2025-11-26",
     "v": 167.522929
    },
    {
     "d": "2025-11-27",
     "v": 167.811256
    },
    {
     "d": "2025-11-28",
     "v": 167.837474
    },
    {
     "d": "2025-12-01",
     "v": 168.204445
    },
    {
     "d": "2025-12-02",
     "v": 165.845342
    },
    {
     "d": "2025-12-03",
     "v": 164.351241
    },
    {
     "d": "2025-12-04",
     "v": 166.36959
    },
    {
     "d": "2025-12-05",
     "v": 166.002619
    },
    {
     "d": "2025-12-08",
     "v": 165.058974
    },
    {
     "d": "2025-12-09",
     "v": 164.744419
    },
    {
     "d": "2025-12-10",
     "v": 164.062903
    },
    {
     "d": "2025-12-11",
     "v": 163.564873
    },
    {
     "d": "2025-12-12",
     "v": 163.433803
    },
    {
     "d": "2025-12-15",
     "v": 164.954123
    },
    {
     "d": "2025-12-16",
     "v": 164.927905
    },
    {
     "d": "2025-12-17",
     "v": 165.1114
    },
    {
     "d": "2025-12-18",
     "v": 166.788987
    },
    {
     "d": "2025-12-19",
     "v": 165.452153
    },
    {
     "d": "2025-12-22",
     "v": 166.107461
    },
    {
     "d": "2025-12-23",
     "v": 165.635639
    },
    {
     "d": "2025-12-24",
     "v": 165.006548
    },
    {
     "d": "2025-12-29",
     "v": 165.819124
    },
    {
     "d": "2025-12-30",
     "v": 166.028827
    },
    {
     "d": "2025-12-31",
     "v": 166.605502
    },
    {
     "d": "2026-01-02",
     "v": 166.893829
    },
    {
     "d": "2026-01-05",
     "v": 165.216242
    },
    {
     "d": "2026-01-06",
     "v": 163.98427
    },
    {
     "d": "2026-01-07",
     "v": 163.748358
    },
    {
     "d": "2026-01-08",
     "v": 165.268668
    },
    {
     "d": "2026-01-09",
     "v": 165.87155
    },
    {
     "d": "2026-01-12",
     "v": 167.75884
    },
    {
     "d": "2026-01-13",
     "v": 166.055035
    },
    {
     "d": "2026-01-14",
     "v": 166.317164
    },
    {
     "d": "2026-01-15",
     "v": 165.792916
    },
    {
     "d": "2026-01-16",
     "v": 165.504579
    },
    {
     "d": "2026-01-19",
     "v": 165.74049
    },
    {
     "d": "2026-01-20",
     "v": 165.268668
    },
    {
     "d": "2026-01-21",
     "v": 167.365651
    },
    {
     "d": "2026-01-22",
     "v": 168.283078
    },
    {
     "d": "2026-01-23",
     "v": 168.728703
    },
    {
     "d": "2026-01-26",
     "v": 166.107461
    },
    {
     "d": "2026-01-27",
     "v": 162.778495
    },
    {
     "d": "2026-01-28",
     "v": 161.20576
    },
    {
     "d": "2026-01-29",
     "v": 161.703791
    },
    {
     "d": "2026-01-30",
     "v": 160.340749
    },
    {
     "d": "2026-02-02",
     "v": 164.692003
    },
    {
     "d": "2026-02-03",
     "v": 169.043238
    },
    {
     "d": "2026-02-04",
     "v": 173.918731
    },
    {
     "d": "2026-02-05",
     "v": 172.817818
    },
    {
     "d": "2026-02-06",
     "v": 173.525542
    },
    {
     "d": "2026-02-09",
     "v": 173.761463
    },
    {
     "d": "2026-02-10",
     "v": 172.608115
    },
    {
     "d": "2026-02-11",
     "v": 174.914812
    },
    {
     "d": "2026-02-12",
     "v": 177.95543
    },
    {
     "d": "2026-02-13",
     "v": 178.112698
    },
    {
     "d": "2026-02-17",
     "v": 178.741808
    },
    {
     "d": "2026-02-18",
     "v": 179.003927
    },
    {
     "d": "2026-02-19",
     "v": 179.134977
    },
    {
     "d": "2026-02-20",
     "v": 176.985567
    },
    {
     "d": "2026-02-23",
     "v": 181.127119
    },
    {
     "d": "2026-02-24",
     "v": 178.58452
    },
    {
     "d": "2026-02-25",
     "v": 174.574039
    },
    {
     "d": "2026-02-26",
     "v": 174.416771
    },
    {
     "d": "2026-02-27",
     "v": 174.259504
    },
    {
     "d": "2026-03-02",
     "v": 174.469187
    },
    {
     "d": "2026-03-03",
     "v": 173.158571
    },
    {
     "d": "2026-03-04",
     "v": 171.821757
    },
    {
     "d": "2026-03-05",
     "v": 171.743104
    },
    {
     "d": "2026-03-06",
     "v": 170.799479
    },
    {
     "d": "2026-03-09",
     "v": 171.297499
    },
    {
     "d": "2026-03-10",
     "v": 171.900391
    },
    {
     "d": "2026-03-11",
     "v": 169.410209
    },
    {
     "d": "2026-03-12",
     "v": 169.410209
    },
    {
     "d": "2026-03-13",
     "v": 171.874173
    },
    {
     "d": "2026-03-16",
     "v": 175.386634
    },
    {
     "d": "2026-03-17",
     "v": 173.892513
    },
    {
     "d": "2026-03-18",
     "v": 169.882031
    },
    {
     "d": "2026-03-19",
     "v": 166.422016
    },
    {
     "d": "2026-03-20",
     "v": 166.553076
    },
    {
     "d": "2026-03-23",
     "v": 170.563557
    },
    {
     "d": "2026-03-24",
     "v": 168.623851
    },
    {
     "d": "2026-03-25",
     "v": 168.676267
    },
    {
     "d": "2026-03-26",
     "v": 167.549137
    },
    {
     "d": "2026-03-27",
     "v": 167.942325
    },
    {
     "d": "2026-03-30",
     "v": 169.279159
    },
    {
     "d": "2026-03-31",
     "v": 170.065517
    },
    {
     "d": "2026-04-01",
     "v": 170.458706
    },
    {
     "d": "2026-04-02",
     "v": 171.507202
    },
    {
     "d": "2026-04-06",
     "v": 172.503263
    },
    {
     "d": "2026-04-07",
     "v": 171.454786
    },
    {
     "d": "2026-04-08",
     "v": 174.574039
    },
    {
     "d": "2026-04-09",
     "v": 170.615973
    },
    {
     "d": "2026-04-10",
     "v": 169.541278
    },
    {
     "d": "2026-04-13",
     "v": 165.714282
    },
    {
     "d": "2026-04-14",
     "v": 164.901697
    },
    {
     "d": "2026-04-15",
     "v": 165.635639
    },
    {
     "d": "2026-04-16",
     "v": 163.460021
    },
    {
     "d": "2026-04-17",
     "v": 164.61336
    },
    {
     "d": "2026-04-20",
     "v": 165.425945
    },
    {
     "d": "2026-04-21",
     "v": 166.553076
    },
    {
     "d": "2026-04-22",
     "v": 165.058974
    },
    {
     "d": "2026-04-23",
     "v": 164.954123
    },
    {
     "d": "2026-04-24",
     "v": 165.609431
    },
    {
     "d": "2026-04-27",
     "v": 163.826992
    },
    {
     "d": "2026-04-28",
     "v": 163.905626
    },
    {
     "d": "2026-04-29",
     "v": 163.800784
    },
    {
     "d": "2026-04-30",
     "v": 167.522929
    },
    {
     "d": "2026-05-01",
     "v": 167.942325
    },
    {
     "d": "2026-05-04",
     "v": 165.661856
    },
    {
     "d": "2026-05-05",
     "v": 166.893829
    },
    {
     "d": "2026-05-06",
     "v": 163.328962
    },
    {
     "d": "2026-05-07",
     "v": 164.246389
    },
    {
     "d": "2026-05-08",
     "v": 165.058974
    },
    {
     "d": "2026-05-11",
     "v": 161.703791
    },
    {
     "d": "2026-05-12",
     "v": 163.460021
    },
    {
     "d": "2026-05-13",
     "v": 162.59501
    },
    {
     "d": "2026-05-14",
     "v": 164.298815
    },
    {
     "d": "2026-05-15",
     "v": 163.748358
    },
    {
     "d": "2026-05-19",
     "v": 165.190034
    },
    {
     "d": "2026-05-20",
     "v": 166.920047
    },
    {
     "d": "2026-05-21",
     "v": 166.50065
    },
    {
     "d": "2026-05-22",
     "v": 165.819124
    },
    {
     "d": "2026-05-25",
     "v": 166.133679
    },
    {
     "d": "2026-05-26",
     "v": 163.407595
    },
    {
     "d": "2026-05-27",
     "v": 165.425945
    },
    {
     "d": "2026-05-28",
     "v": 165.478371
    },
    {
     "d": "2026-05-29",
     "v": 166.133679
    },
    {
     "d": "2026-06-01",
     "v": 166.684135
    },
    {
     "d": "2026-06-02",
     "v": 166.107461
    },
    {
     "d": "2026-06-03",
     "v": 168.702485
    },
    {
     "d": "2026-06-04",
     "v": 169.174308
    },
    {
     "d": "2026-06-05",
     "v": 173.944949
    },
    {
     "d": "2026-06-08",
     "v": 171.53342
    },
    {
     "d": "2026-06-09",
     "v": 174.836158
    },
    {
     "d": "2026-06-10",
     "v": 174.914812
    },
    {
     "d": "2026-06-11",
     "v": 175.937091
    },
    {
     "d": "2026-06-12",
     "v": 174.207068
    },
    {
     "d": "2026-06-15",
     "v": 173.813879
    },
    {
     "d": "2026-06-16",
     "v": 173.394492
    },
    {
     "d": "2026-06-17",
     "v": 172.92267
    },
    {
     "d": "2026-06-18",
     "v": 172.948888
    },
    {
     "d": "2026-06-19",
     "v": 171.979025
    },
    {
     "d": "2026-06-22",
     "v": 169.803398
    },
    {
     "d": "2026-06-23",
     "v": 176.985567
    },
    {
     "d": "2026-06-24",
     "v": 181.179554
    },
    {
     "d": "2026-06-25",
     "v": 180.864999
    },
    {
     "d": "2026-06-26",
     "v": 180.340761
    },
    {
     "d": "2026-06-29",
     "v": 177.562242
    },
    {
     "d": "2026-06-30",
     "v": 175.701169
    },
    {
     "d": "2026-07-02",
     "v": 174.390553
    },
    {
     "d": "2026-07-03",
     "v": 174.207068
    },
    {
     "d": "2026-07-06",
     "v": 173.001304
    },
    {
     "d": "2026-07-07",
     "v": 174.836158
    },
    {
     "d": "2026-07-08",
     "v": 177.064221
    },
    {
     "d": "2026-07-09",
     "v": 174.888594
    },
    {
     "d": "2026-07-10",
     "v": 176.985567
    },
    {
     "d": "2026-07-13",
     "v": 178.558322
    },
    {
     "d": "2026-07-14",
     "v": 176.513745
    },
    {
     "d": "2026-07-15",
     "v": 175.386634
    },
    {
     "d": "2026-07-16",
     "v": 178.401035
    },
    {
     "d": "2026-07-17",
     "v": 178.872857
    },
    {
     "d": "2026-07-20",
     "v": 178.401035
    },
    {
     "d": "2026-07-21",
     "v": 177.011785
    },
    {
     "d": "2026-07-22",
     "v": 176.592399
    },
    {
     "d": "2026-07-23",
     "v": 174.128434
    },
    {
     "d": "2026-07-24",
     "v": 175.596318
    },
    {
     "d": "2026-07-27",
     "v": 177.640875
    },
    {
     "d": "2026-07-28",
     "v": 181.284406
    },
    {
     "d": "2026-07-29",
     "v": 180.524246
    },
    {
     "d": "2026-07-30",
     "v": 178.58452
    },
    {
     "d": "2026-07-31",
     "v": 178.374837
    },
    {
     "d": "2026-08-04",
     "v": 179.108779
    },
    {
     "d": "2026-08-05",
     "v": 176.435111
    },
    {
     "d": "2026-08-06",
     "v": 174.705108
    },
    {
     "d": "2026-08-07",
     "v": 175.596318
    },
    {
     "d": "2026-08-10",
     "v": 175.098297
    },
    {
     "d": "2026-08-11",
     "v": 175.203129
    },
    {
     "d": "2026-08-12",
     "v": 174.547821
    },
    {
     "d": "2026-08-13",
     "v": 175.307981
    },
    {
     "d": "2026-08-14",
     "v": 173.787681
    },
    {
     "d": "2026-08-17",
     "v": 170.956746
    },
    {
     "d": "2026-08-18",
     "v": 170.589775
    },
    {
     "d": "2026-08-19",
     "v": 171.166449
    },
    {
     "d": "2026-08-20",
     "v": 169.095674
    },
    {
     "d": "2026-08-21",
     "v": 168.623851
    },
    {
     "d": "2026-08-24",
     "v": 170.039319
    },
    {
     "d": "2026-08-25",
     "v": 168.88597
    },
    {
     "d": "2026-08-26",
     "v": 169.069456
    },
    {
     "d": "2026-08-27",
     "v": 167.522929
    },
    {
     "d": "2026-08-28",
     "v": 166.762769
    },
    {
     "d": "2026-08-31",
     "v": 166.762769
    },
    {
     "d": "2026-09-01",
     "v": 168.597633
    },
    {
     "d": "2026-09-02",
     "v": 167.470503
    },
    {
     "d": "2026-09-03",
     "v": 168.440366
    },
    {
     "d": "2026-09-04",
     "v": 169.069456
    },
    {
     "d": "2026-09-08",
     "v": 167.365651
    },
    {
     "d": "2026-09-09",
     "v": 167.418077
    },
    {
     "d": "2026-09-10",
     "v": 165.425945
    },
    {
     "d": "2026-09-11",
     "v": 165.347311
    },
    {
     "d": "2026-09-14",
     "v": 169.331575
    },
    {
     "d": "2026-09-15",
     "v": 166.159887
    },
    {
     "d": "2026-09-16",
     "v": 168.283078
    },
    {
     "d": "2026-09-17",
     "v": 168.204445
    },
    {
     "d": "2026-09-18",
     "v": 166.36959
    },
    {
     "d": "2026-09-21",
     "v": 167.601562
    },
    {
     "d": "2026-09-22",
     "v": 168.361732
    },
    {
     "d": "2026-09-23",
     "v": 166.290946
    },
    {
     "d": "2026-09-24",
     "v": 166.055035
    },
    {
     "d": "2026-09-25",
     "v": 167.313235
    },
    {
     "d": "2026-09-28",
     "v": 167.549137
    },
    {
     "d": "2026-09-29",
     "v": 166.553076
    },
    {
     "d": "2026-09-30",
     "v": 165.897768
    },
    {
     "d": "2026-10-01",
     "v": 164.875489
    },
    {
     "d": "2026-10-02",
     "v": 164.560934
    },
    {
     "d": "2026-10-05",
     "v": 164.351241
    },
    {
     "d": "2026-10-06",
     "v": 163.486229
    },
    {
     "d": "2026-10-07",
     "v": 164.927905
    },
    {
     "d": "2026-10-08",
     "v": 166.710343
    },
    {
     "d": "2026-10-09",
     "v": 165.950194
    },
    {
     "d": "2026-10-13",
     "v": 168.073395
    },
    {
     "d": "2026-10-14",
     "v": 171.743104
    },
    {
     "d": "2026-10-15",
     "v": 176.172992
    },
    {
     "d": "2026-10-16",
     "v": 179.161195
    },
    {
     "d": "2026-10-19",
     "v": 177.378756
    },
    {
     "d": "2026-10-20",
     "v": 178.794224
    },
    {
     "d": "2026-10-21",
     "v": 177.169053
    },
    {
     "d": "2026-10-22",
     "v": 181.048485
    },
    {
     "d": "2026-10-23",
     "v": 177.142855
    },
    {
     "d": "2026-10-26",
     "v": 176.959369
    },
    {
     "d": "2026-10-27",
     "v": 175.43905
    },
    {
     "d": "2026-10-28",
     "v": 174.0498
    },
    {
     "d": "2026-10-29",
     "v": 174.993446
    },
    {
     "d": "2026-10-30",
     "v": 176.749666
    },
    {
     "d": "2026-11-02",
     "v": 178.977709
    },
    {
     "d": "2026-11-03",
     "v": 178.401035
    },
    {
     "d": "2026-11-04",
     "v": 181.965912
    },
    {
     "d": "2026-11-05",
     "v": 179.659235
    },
    {
     "d": "2026-11-06",
     "v": 180.471811
    },
    {
     "d": "2026-11-09",
     "v": 180.60288
    },
    {
     "d": "2026-11-10",
     "v": 179.947572
    },
    {
     "d": "2026-11-11",
     "v": 180.314543
    },
    {
     "d": "2026-11-12",
     "v": 181.074703
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2025-12",
    "close": 24.200001
   },
   {
    "month": "2026-01",
    "close": 25.33
   },
   {
    "month": "2026-02",
    "close": 25.870001
   },
   {
    "month": "2026-03",
    "close": 23.040001
   },
   {
    "month": "2026-04",
    "close": 23.299999
   },
   {
    "month": "2026-05",
    "close": 23.08
   },
   {
    "month": "2026-06",
    "close": 24.280001
   },
   {
    "month": "2026-07",
    "close": 25.450001
   },
   {
    "month": "2026-08",
    "close": 25.59
   },
   {
    "month": "2026-09",
    "close": 25.290001
   },
   {
    "month": "2026-10",
    "close": 28.5
   },
   {
    "month": "2026-11",
    "close": 28.5
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "pe_percentile",
   "text": "P/E 1.5 \u2014 lower than 91% of Consumer Defensive peers (35 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $15.20B; average daily dollar volume $10K over the past 3 months \u2014 Low liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 25.0% (annualized); largest fall from a peak over the past year -12.7%."
  }
 ],
 "sector_fund": {
  "ticker": "XST.TO",
  "name": "iShares S&P/TSX Capped Consumer Staples Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-11"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-11"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-11"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-11"
  }
 ]
}