{ "ticker": "LUG.TO", "name": "Lundin Gold Inc.", "exchange": "TSX", "sector": "Basic Materials", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 93.739998, "prev_close": 96.5, "day_change": -2.760002, "day_change_pct": -0.028601, "as_of": "2026-11-12" }, "market_cap": { "value": 22647758027.76274, "shares_outstanding": 241601862, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 73.089996, "low_date": "2026-06-10", "high": 121.867302, "high_date": "2026-02-27" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.022218, "1M": -0.021707, "3M": 0.01836, "6M": 0.023341, "1Y": -0.096925, "3Y": 5.545049, "5Y": 6.975459, "YTD": -0.132646, "3Y_ann": 0.870557, "5Y_ann": 0.514785 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.013479, "1M": -0.083153, "3M": -0.08097, "6M": -0.119295, "1Y": 0.136242, "3Y": 1.594743, "5Y": 1.266418, "YTD": 0.017742, "3Y_ann": 0.374141, "5Y_ann": 0.17779 }, "composite_proxy": "XIU.TO", "fund_ticker": "XMA.TO", "fund_name": "iShares S&P/TSX Capped Materials Index ETF" }, "risk": { "vol_1y": 0.559548, "max_drawdown_1y": { "pct": -0.400249, "peak_date": "2026-02-27", "trough_date": "2026-06-10" }, "beta_2y": 1.717561, "avg_volume_3m": 571312.569231, "avg_dollar_volume_3m": 53175115.812978, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 16.0514, "earnings_yield": 0.0623, "pb": 28.0582, "ev_ebitda": 14.119, "dividend_yield_pct": 6.16, "dividend_rate": 5.94, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 31, "n": 177, "median": 11.2619 }, "pb": { "pct": 1, "n": 204, "median": 1.6517 }, "ev_ebitda": { "pct": 17, "n": 174, "median": 5.711 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 815666000.0, "gross_margin": 0.453315, "net_income": 73558000.0, "fcf": 372125000.0, "shares": 235646977.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 902518000.0, "gross_margin": 0.482184, "net_income": 179457000.0, "fcf": 519395000.0, "shares": 237860048.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 1193050000.0, "gross_margin": 0.58957, "net_income": 426050000.0, "fcf": 662390000.0, "shares": 240194898.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 1782940000.0, "gross_margin": 0.687817, "net_income": 792151000.0, "fcf": 1023029000.0, "shares": 241432550.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 2024548000.0, "net_income": 924136000.0, "fcf": 1108023000.0, "ocf": 1108351000.0, "quarters": [ "2025-06-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 630181000.0, "total_debt": null, "debt_to_equity": null }, "operating_margin_snapshot": 0.6693, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 6.16, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 6, "insider_sells_90d": 1, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-29", "type": "BUY", "name": "LUNDIN GOLD INC", "shares": 7600, "price": 61.09, "value": 464299.0 }, { "filing_date": "2026-09-28", "type": "BUY", "name": "LUNDIN GOLD INC", "shares": 2400, "price": 61.3, "value": 147129.0 }, { "filing_date": "2026-09-25", "type": "BUY", "name": "LUNDIN GOLD INC", "shares": 7600, "price": 63.38, "value": 481665.0 }, { "filing_date": "2026-09-24", "type": "BUY", "name": "LUNDIN GOLD INC", "shares": 800, "price": 63.62, "value": 50895.0 }, { "filing_date": "2026-09-22", "type": "SELL", "name": "MIR (PABLO J)", "shares": 15000, "price": 66.14, "value": 992100.0 }, { "filing_date": "2026-09-16", "type": "BUY", "name": "LUNDIN GOLD INC", "shares": 10000, "price": 64.27, "value": 642680.0 }, { "filing_date": "2026-08-18", "type": "BUY", "name": "LUNDIN GOLD INC", "shares": 9900, "price": 62.3, "value": 616730.0 } ], "shares_change_1y_pct": 0.005153, "shares_change_3y_pct": 0.024552, "held_insiders_pct": 0.5853, "held_institutions_pct": 0.2479, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AEM.TO", "pe": 14.9313, "pb": 3.0907, "ev_ebitda": 12.398, "mcap": 128550363136.0, "price": 254.27999877929688, "price_as_of": "2026-11-12", "ret_1y": 0.081812, "vol_1y": 0.4916, "div_yield_pct": 0.96 }, { "ticker": "ABX.TO", "pe": 9.9374, "pb": 2.2694, "ev_ebitda": 7.154, "mcap": 87881031680.0, "price": 53.959999084472656, "price_as_of": "2026-11-12", "ret_1y": 0.075329, "vol_1y": 0.470124, "div_yield_pct": 1.78 }, { "ticker": "WPM.TO", "pe": 29.4147, "pb": 6.0595, "ev_ebitda": 29.658, "mcap": 85369356288.0, "price": 187.9600067138672, "price_as_of": "2026-11-12", "ret_1y": 0.289163, "vol_1y": 0.520687, "div_yield_pct": 0.57 }, { "ticker": "FNV.TO", "pe": 33.386, "pb": 6.3453, "ev_ebitda": 32.249, "mcap": 68056793088.0, "price": 352.8900146484375, "price_as_of": "2026-11-12", "ret_1y": 0.296103, "vol_1y": 0.392574, "div_yield_pct": 0.7 }, { "ticker": "NTR.TO", "pe": 15.9591, "pb": 1.3352, "ev_ebitda": 11.137, "mcap": 48124264448.0, "price": 101.5, "price_as_of": "2026-11-12", "ret_1y": 0.220539, "vol_1y": 0.317804, "div_yield_pct": 3.06 }, { "ticker": "TECK-A.TO", "pe": 11.2619, "pb": 1.4686, "ev_ebitda": 6.166, "mcap": 42854436864.0, "price": 87.27999877929688, "price_as_of": "2026-11-12", "ret_1y": 0.445991, "vol_1y": 0.488236, "div_yield_pct": 0.55 }, { "ticker": "TECK-B.TO", "pe": 11.2555, "pb": 1.4677, "ev_ebitda": 6.162, "mcap": 42829889536.0, "price": 87.2300033569336, "price_as_of": "2026-11-12", "ret_1y": 0.450449, "vol_1y": 0.473632, "div_yield_pct": 0.55 }, { "ticker": "K.TO", "pe": 8.0683, "pb": 2.4844, "ev_ebitda": 6.4, "mcap": 34787467264.0, "price": 29.530000686645508, "price_as_of": "2026-11-12", "ret_1y": -0.167935, "vol_1y": 0.536895, "div_yield_pct": 0.74 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "XMA.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-06", "eps_reported": 1.17, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 95.730003, "vol": 672600.0 }, { "d": "2026-10-14", "price": 91.18, "vol": 709800.0 }, { "d": "2026-10-15", "price": 96.099998, "vol": 548900.0 }, { "d": "2026-10-16", "price": 94.059998, "vol": 533500.0 }, { "d": "2026-10-19", "price": 91.25, "vol": 336600.0 }, { "d": "2026-10-20", "price": 90.269997, "vol": 441400.0 }, { "d": "2026-10-21", "price": 91.019997, "vol": 372000.0 }, { "d": "2026-10-22", "price": 85.910004, "vol": 595300.0 }, { "d": "2026-10-23", "price": 84.519997, "vol": 337600.0 }, { "d": "2026-10-26", "price": 84.910004, "vol": 349500.0 }, { "d": "2026-10-27", "price": 87.339996, "vol": 474400.0 }, { "d": "2026-10-28", "price": 87.489998, "vol": 377000.0 }, { "d": "2026-10-29", "price": 85.870003, "vol": 332800.0 }, { "d": "2026-10-30", "price": 82.199997, "vol": 1051900.0 }, { "d": "2026-11-02", "price": 85.199997, "vol": 604600.0 }, { "d": "2026-11-03", "price": 85.940002, "vol": 681200.0 }, { "d": "2026-11-04", "price": 91.279999, "vol": 1104900.0 }, { "d": "2026-11-05", "price": 95.870003, "vol": 914500.0 }, { "d": "2026-11-06", "price": 98.459999, "vol": 906900.0 }, { "d": "2026-11-09", "price": 101.150002, "vol": 672000.0 }, { "d": "2026-11-10", "price": 98.919998, "vol": 820500.0 }, { "d": "2026-11-11", "price": 96.5, "vol": 399600.0 }, { "d": "2026-11-12", "price": 93.739998, "vol": 588517.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 95.818667 }, { "d": "2026-10-15", "v": 98.943663 }, { "d": "2026-10-16", "v": 99.00969 }, { "d": "2026-10-19", "v": 97.821307 }, { "d": "2026-10-20", "v": 97.051056 }, { "d": "2026-10-21", "v": 97.139086 }, { "d": "2026-10-22", "v": 91.659337 }, { "d": "2026-10-23", "v": 90.558985 }, { "d": "2026-10-26", "v": 91.153168 }, { "d": "2026-10-27", "v": 94.278172 }, { "d": "2026-10-28", "v": 94.542254 }, { "d": "2026-10-29", "v": 91.725356 }, { "d": "2026-10-30", "v": 87.279932 }, { "d": "2026-11-02", "v": 89.238557 }, { "d": "2026-11-03", "v": 88.006168 }, { "d": "2026-11-04", "v": 94.410217 }, { "d": "2026-11-05", "v": 94.696303 }, { "d": "2026-11-06", "v": 97.24912 }, { "d": "2026-11-09", "v": 101.540495 }, { "d": "2026-11-10", "v": 97.733277 }, { "d": "2026-11-11", "v": 96.478876 }, { "d": "2026-11-12", "v": 93.419899 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 91.601898, "vol": 512835.0 }, { "d": "2026-05-14", "price": 89.52607, "vol": 343825.0 }, { "d": "2026-05-15", "price": 82.236969, "vol": 666022.0 }, { "d": "2026-05-19", "price": 81.137444, "vol": 941588.0 }, { "d": "2026-05-20", "price": 83.052132, "vol": 682058.0 }, { "d": "2026-05-21", "price": 82.521324, "vol": 653995.0 }, { "d": "2026-05-22", "price": 80.805687, "vol": 585842.0 }, { "d": "2026-05-25", "price": 83.819908, "vol": 102230.0 }, { "d": "2026-05-26", "price": 83.706161, "vol": 507244.0 }, { "d": "2026-05-27", "price": 79.649292, "vol": 391933.0 }, { "d": "2026-05-28", "price": 81.715637, "vol": 730904.0 }, { "d": "2026-05-29", "price": 87.251183, "vol": 2621781.0 }, { "d": "2026-06-01", "price": 83.857819, "vol": 662118.0 }, { "d": "2026-06-02", "price": 85.004738, "vol": 519482.0 }, { "d": "2026-06-03", "price": 82.170616, "vol": 2512905.0 }, { "d": "2026-06-04", "price": 84.860001, "vol": 524500.0 }, { "d": "2026-06-05", "price": 78.010002, "vol": 644200.0 }, { "d": "2026-06-08", "price": 78.339996, "vol": 1122700.0 }, { "d": "2026-06-09", "price": 76.300003, "vol": 923600.0 }, { "d": "2026-06-10", "price": 73.089996, "vol": 776700.0 }, { "d": "2026-06-11", "price": 75.989998, "vol": 938500.0 }, { "d": "2026-06-12", "price": 76.809998, "vol": 861200.0 }, { "d": "2026-06-15", "price": 81.830002, "vol": 680800.0 }, { "d": "2026-06-16", "price": 84.989998, "vol": 741900.0 }, { "d": "2026-06-17", "price": 81.169998, "vol": 823600.0 }, { "d": "2026-06-18", "price": 80.459999, "vol": 676200.0 }, { "d": "2026-06-19", "price": 78.489998, "vol": 877100.0 }, { "d": "2026-06-22", "price": 80.610001, "vol": 575900.0 }, { "d": "2026-06-23", "price": 76.389999, "vol": 365600.0 }, { "d": "2026-06-24", "price": 74.75, "vol": 731000.0 }, { "d": "2026-06-25", "price": 76.400002, "vol": 495400.0 }, { "d": "2026-06-26", "price": 77.050003, "vol": 550800.0 }, { "d": "2026-06-29", "price": 76.779999, "vol": 354800.0 }, { "d": "2026-06-30", "price": 76.510002, "vol": 687600.0 }, { "d": "2026-07-02", "price": 80.809998, "vol": 557300.0 }, { "d": "2026-07-03", "price": 83.389999, "vol": 169400.0 }, { "d": "2026-07-06", "price": 81.790001, "vol": 675000.0 }, { "d": "2026-07-07", "price": 80.029999, "vol": 671200.0 }, { "d": "2026-07-08", "price": 76.730003, "vol": 598900.0 }, { "d": "2026-07-09", "price": 80.650002, "vol": 737500.0 }, { "d": "2026-07-10", "price": 78.230003, "vol": 321800.0 }, { "d": "2026-07-13", "price": 76.690002, "vol": 383600.0 }, { "d": "2026-07-14", "price": 76.919998, "vol": 399800.0 }, { "d": "2026-07-15", "price": 76.019997, "vol": 459000.0 }, { "d": "2026-07-16", "price": 75.260002, "vol": 328200.0 }, { "d": "2026-07-17", "price": 76.82, "vol": 926800.0 }, { "d": "2026-07-20", "price": 76.870003, "vol": 436400.0 }, { "d": "2026-07-21", "price": 79.099998, "vol": 465600.0 }, { "d": "2026-07-22", "price": 81.900002, "vol": 624100.0 }, { "d": "2026-07-23", "price": 79.019997, "vol": 445500.0 }, { "d": "2026-07-24", "price": 79.379997, "vol": 426900.0 }, { "d": "2026-07-27", "price": 81.269997, "vol": 455700.0 }, { "d": "2026-07-28", "price": 81.099998, "vol": 500100.0 }, { "d": "2026-07-29", "price": 82.540001, "vol": 508900.0 }, { "d": "2026-07-30", "price": 83.150002, "vol": 831900.0 }, { "d": "2026-07-31", "price": 78.489998, "vol": 716500.0 }, { "d": "2026-08-04", "price": 81.599998, "vol": 1054100.0 }, { "d": "2026-08-05", "price": 86.5, "vol": 1053500.0 }, { "d": "2026-08-06", "price": 86.699997, "vol": 603900.0 }, { "d": "2026-08-07", "price": 92.029999, "vol": 705200.0 }, { "d": "2026-08-10", "price": 91.599998, "vol": 499300.0 }, { "d": "2026-08-11", "price": 92.489998, "vol": 637500.0 }, { "d": "2026-08-12", "price": 92.050003, "vol": 358700.0 }, { "d": "2026-08-13", "price": 90.309998, "vol": 496000.0 }, { "d": "2026-08-14", "price": 90.400002, "vol": 194600.0 }, { "d": "2026-08-17", "price": 90.800003, "vol": 457100.0 }, { "d": "2026-08-18", "price": 86.989998, "vol": 450600.0 }, { "d": "2026-08-19", "price": 97.199997, "vol": 748800.0 }, { "d": "2026-08-20", "price": 99.050003, "vol": 450400.0 }, { "d": "2026-08-21", "price": 100.800003, "vol": 572500.0 }, { "d": "2026-08-24", "price": 104.779999, "vol": 678000.0 }, { "d": "2026-08-25", "price": 107.0, "vol": 687900.0 }, { "d": "2026-08-26", "price": 105.269997, "vol": 601900.0 }, { "d": "2026-08-27", "price": 104.230003, "vol": 542700.0 }, { "d": "2026-08-28", "price": 100.279999, "vol": 392600.0 }, { "d": "2026-08-31", "price": 98.709999, "vol": 602300.0 }, { "d": "2026-09-01", "price": 93.419998, "vol": 730500.0 }, { "d": "2026-09-02", "price": 97.470001, "vol": 494200.0 }, { "d": "2026-09-03", "price": 101.580002, "vol": 534400.0 }, { "d": "2026-09-04", "price": 99.879997, "vol": 543900.0 }, { "d": "2026-09-08", "price": 97.610001, "vol": 547900.0 }, { "d": "2026-09-09", "price": 96.57, "vol": 806800.0 }, { "d": "2026-09-10", "price": 92.75, "vol": 395900.0 }, { "d": "2026-09-11", "price": 93.0, "vol": 624200.0 }, { "d": "2026-09-14", "price": 92.059998, "vol": 464700.0 }, { "d": "2026-09-15", "price": 91.150002, "vol": 409200.0 }, { "d": "2026-09-16", "price": 90.279999, "vol": 534700.0 }, { "d": "2026-09-17", "price": 91.279999, "vol": 472000.0 }, { "d": "2026-09-18", "price": 91.75, "vol": 1562600.0 }, { "d": "2026-09-21", "price": 92.379997, "vol": 348600.0 }, { "d": "2026-09-22", "price": 95.459999, "vol": 538800.0 }, { "d": "2026-09-23", "price": 91.660004, "vol": 378600.0 }, { "d": "2026-09-24", "price": 91.040001, "vol": 262200.0 }, { "d": "2026-09-25", "price": 91.589996, "vol": 406600.0 }, { "d": "2026-09-28", "price": 85.93, "vol": 466300.0 }, { "d": "2026-09-29", "price": 87.760002, "vol": 386700.0 }, { "d": "2026-09-30", "price": 87.239998, "vol": 521300.0 }, { "d": "2026-10-01", "price": 86.690002, "vol": 623100.0 }, { "d": "2026-10-02", "price": 87.980003, "vol": 499100.0 }, { "d": "2026-10-05", "price": 86.089996, "vol": 612900.0 }, { "d": "2026-10-06", "price": 86.639999, "vol": 821200.0 }, { "d": "2026-10-07", "price": 85.010002, "vol": 522900.0 }, { "d": "2026-10-08", "price": 86.709999, "vol": 603600.0 }, { "d": "2026-10-09", "price": 95.82, "vol": 962300.0 }, { "d": "2026-10-13", "price": 95.730003, "vol": 672600.0 }, { "d": "2026-10-14", "price": 91.18, "vol": 709800.0 }, { "d": "2026-10-15", "price": 96.099998, "vol": 548900.0 }, { "d": "2026-10-16", "price": 94.059998, "vol": 533500.0 }, { "d": "2026-10-19", "price": 91.25, "vol": 336600.0 }, { "d": "2026-10-20", "price": 90.269997, "vol": 441400.0 }, { "d": "2026-10-21", "price": 91.019997, "vol": 372000.0 }, { "d": "2026-10-22", "price": 85.910004, "vol": 595300.0 }, { "d": "2026-10-23", "price": 84.519997, "vol": 337600.0 }, { "d": "2026-10-26", "price": 84.910004, "vol": 349500.0 }, { "d": "2026-10-27", "price": 87.339996, "vol": 474400.0 }, { "d": "2026-10-28", "price": 87.489998, "vol": 377000.0 }, { "d": "2026-10-29", "price": 85.870003, "vol": 332800.0 }, { "d": "2026-10-30", "price": 82.199997, "vol": 1051900.0 }, { "d": "2026-11-02", "price": 85.199997, "vol": 604600.0 }, { "d": "2026-11-03", "price": 85.940002, "vol": 681200.0 }, { "d": "2026-11-04", "price": 91.279999, "vol": 1104900.0 }, { "d": "2026-11-05", "price": 95.870003, "vol": 914500.0 }, { "d": "2026-11-06", "price": 98.459999, "vol": 906900.0 }, { "d": "2026-11-09", "price": 101.150002, "vol": 672000.0 }, { "d": "2026-11-10", "price": 98.919998, "vol": 820500.0 }, { "d": "2026-11-11", "price": 96.5, "vol": 399600.0 }, { "d": "2026-11-12", "price": 93.739998, "vol": 588517.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 98.23651 }, { "d": "2026-05-15", "v": 92.344393 }, { "d": "2026-05-19", "v": 88.755183 }, { "d": "2026-05-20", "v": 90.871366 }, { "d": "2026-05-21", "v": 91.3278 }, { "d": "2026-05-22", "v": 90.74689 }, { "d": "2026-05-25", "v": 94.730289 }, { "d": "2026-05-26", "v": 93.90041 }, { "d": "2026-05-27", "v": 91.784234 }, { "d": "2026-05-28", "v": 93.775934 }, { "d": "2026-05-29", "v": 95.767633 }, { "d": "2026-06-01", "v": 94.626556 }, { "d": "2026-06-02", "v": 96.037345 }, { "d": "2026-06-03", "v": 93.029044 }, { "d": "2026-06-04", "v": 94.502072 }, { "d": "2026-06-05", "v": 86.784235 }, { "d": "2026-06-08", "v": 86.721989 }, { "d": "2026-06-09", "v": 85.290456 }, { "d": "2026-06-10", "v": 81.867217 }, { "d": "2026-06-11", "v": 85.580912 }, { "d": "2026-06-12", "v": 88.174272 }, { "d": "2026-06-15", "v": 92.800827 }, { "d": "2026-06-16", "v": 94.771783 }, { "d": "2026-06-17", "v": 93.132777 }, { "d": "2026-06-18", "v": 90.580911 }, { "d": "2026-06-19", "v": 88.775934 }, { "d": "2026-06-22", "v": 90.124477 }, { "d": "2026-06-23", "v": 86.099584 }, { "d": "2026-06-24", "v": 82.925312 }, { "d": "2026-06-25", "v": 83.713688 }, { "d": "2026-06-26", "v": 84.481329 }, { "d": "2026-06-29", "v": 83.630707 }, { "d": "2026-06-30", "v": 84.149379 }, { "d": "2026-07-02", "v": 86.348544 }, { "d": "2026-07-03", "v": 88.278005 }, { "d": "2026-07-06", "v": 86.369295 }, { "d": "2026-07-07", "v": 83.547717 }, { "d": "2026-07-08", "v": 80.892118 }, { "d": "2026-07-09", "v": 83.568461 }, { "d": "2026-07-10", "v": 83.008294 }, { "d": "2026-07-13", "v": 80.995851 }, { "d": "2026-07-14", "v": 82.178423 }, { "d": "2026-07-15", "v": 81.141079 }, { "d": "2026-07-16", "v": 78.443985 }, { "d": "2026-07-17", "v": 78.008294 }, { "d": "2026-07-20", "v": 78.278006 }, { "d": "2026-07-21", "v": 82.095434 }, { "d": "2026-07-22", "v": 84.170123 }, { "d": "2026-07-23", "v": 82.987551 }, { "d": "2026-07-24", "v": 83.195016 }, { "d": "2026-07-27", "v": 83.485479 }, { "d": "2026-07-28", "v": 82.095434 }, { "d": "2026-07-29", "v": 81.493772 }, { "d": "2026-07-30", "v": 84.149379 }, { "d": "2026-07-31", "v": 81.639 }, { "d": "2026-08-04", "v": 85.788377 }, { "d": "2026-08-05", "v": 90.684644 }, { "d": "2026-08-06", "v": 91.120327 }, { "d": "2026-08-07", "v": 95.311199 }, { "d": "2026-08-10", "v": 95.373445 }, { "d": "2026-08-11", "v": 95.186723 }, { "d": "2026-08-12", "v": 95.829871 }, { "d": "2026-08-13", "v": 93.692944 }, { "d": "2026-08-14", "v": 94.834021 }, { "d": "2026-08-17", "v": 96.161821 }, { "d": "2026-08-18", "v": 93.962656 }, { "d": "2026-08-19", "v": 100.58091 }, { "d": "2026-08-20", "v": 102.780083 }, { "d": "2026-08-21", "v": 105.788384 }, { "d": "2026-08-24", "v": 107.282154 }, { "d": "2026-08-25", "v": 108.879665 }, { "d": "2026-08-26", "v": 106.265561 }, { "d": "2026-08-27", "v": 107.323649 }, { "d": "2026-08-28", "v": 104.3361 }, { "d": "2026-08-31", "v": 102.614104 }, { "d": "2026-09-01", "v": 98.858923 }, { "d": "2026-09-02", "v": 100.99585 }, { "d": "2026-09-03", "v": 104.087131 }, { "d": "2026-09-04", "v": 102.821578 }, { "d": "2026-09-08", "v": 102.717837 }, { "d": "2026-09-09", "v": 103.692943 }, { "d": "2026-09-10", "v": 99.834021 }, { "d": "2026-09-11", "v": 100.975098 }, { "d": "2026-09-14", "v": 98.589211 }, { "d": "2026-09-15", "v": 98.360994 }, { "d": "2026-09-16", "v": 97.614105 }, { "d": "2026-09-17", "v": 101.161821 }, { "d": "2026-09-18", "v": 100.975098 }, { "d": "2026-09-21", "v": 100.33195 }, { "d": "2026-09-22", "v": 103.900417 }, { "d": "2026-09-23", "v": 100.228217 }, { "d": "2026-09-24", "v": 98.921161 }, { "d": "2026-09-25", "v": 99.356844 }, { "d": "2026-09-28", "v": 95.684644 }, { "d": "2026-09-29", "v": 96.24481 }, { "d": "2026-09-30", "v": 94.792527 }, { "d": "2026-10-01", "v": 93.589211 }, { "d": "2026-10-02", "v": 95.269704 }, { "d": "2026-10-05", "v": 95.145228 }, { "d": "2026-10-06", "v": 95.539416 }, { "d": "2026-10-07", "v": 92.842322 }, { "d": "2026-10-08", "v": 93.423233 }, { "d": "2026-10-09", "v": 96.058088 }, { "d": "2026-10-13", "v": 94.273855 }, { "d": "2026-10-14", "v": 90.331951 }, { "d": "2026-10-15", "v": 93.278005 }, { "d": "2026-10-16", "v": 93.340251 }, { "d": "2026-10-19", "v": 92.219917 }, { "d": "2026-10-20", "v": 91.493771 }, { "d": "2026-10-21", "v": 91.576761 }, { "d": "2026-10-22", "v": 86.41079 }, { "d": "2026-10-23", "v": 85.373446 }, { "d": "2026-10-26", "v": 85.933605 }, { "d": "2026-10-27", "v": 88.879667 }, { "d": "2026-10-28", "v": 89.128627 }, { "d": "2026-10-29", "v": 86.473028 }, { "d": "2026-10-30", "v": 82.282156 }, { "d": "2026-11-02", "v": 84.128628 }, { "d": "2026-11-03", "v": 82.966807 }, { "d": "2026-11-04", "v": 89.004151 }, { "d": "2026-11-05", "v": 89.273855 }, { "d": "2026-11-06", "v": 91.680494 }, { "d": "2026-11-09", "v": 95.726138 }, { "d": "2026-11-10", "v": 92.136928 }, { "d": "2026-11-11", "v": 90.954356 }, { "d": "2026-11-12", "v": 88.07054 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 103.800949, "vol": 927662.0 }, { "d": "2025-11-12", "price": 108.739334, "vol": 1113553.0 }, { "d": "2025-11-13", "price": 106.568718, "vol": 1191412.0 }, { "d": "2025-11-14", "price": 107.962082, "vol": 1010690.0 }, { "d": "2025-11-17", "price": 107.213272, "vol": 845055.0 }, { "d": "2025-11-18", "price": 108.454979, "vol": 671613.0 }, { "d": "2025-11-19", "price": 107.829384, "vol": 742404.0 }, { "d": "2025-11-20", "price": 98.748817, "vol": 1127268.0 }, { "d": "2025-11-21", "price": 102.142181, "vol": 601772.0 }, { "d": "2025-11-24", "price": 109.402847, "vol": 1790652.0 }, { "d": "2025-11-25", "price": 107.042656, "vol": 1382261.0 }, { "d": "2025-11-26", "price": 111.052132, "vol": 512730.0 }, { "d": "2025-11-27", "price": 111.232224, "vol": 75327.0 }, { "d": "2025-11-28", "price": 111.630333, "vol": 387713.0 }, { "d": "2025-12-01", "price": 109.099525, "vol": 562632.0 }, { "d": "2025-12-02", "price": 106.303314, "vol": 1157441.0 }, { "d": "2025-12-03", "price": 104.87204, "vol": 551660.0 }, { "d": "2025-12-04", "price": 105.279617, "vol": 532037.0 }, { "d": "2025-12-05", "price": 102.521324, "vol": 468948.0 }, { "d": "2025-12-08", "price": 103.895737, "vol": 738500.0 }, { "d": "2025-12-09", "price": 101.962082, "vol": 1051624.0 }, { "d": "2025-12-10", "price": 103.393364, "vol": 774159.0 }, { "d": "2025-12-11", "price": 105.829384, "vol": 534991.0 }, { "d": "2025-12-12", "price": 105.601898, "vol": 638697.0 }, { "d": "2025-12-15", "price": 105.213272, "vol": 842523.0 }, { "d": "2025-12-16", "price": 107.298576, "vol": 839886.0 }, { "d": "2025-12-17", "price": 107.431282, "vol": 651885.0 }, { "d": "2025-12-18", "price": 108.862556, "vol": 582044.0 }, { "d": "2025-12-19", "price": 107.763031, "vol": 2237866.0 }, { "d": "2025-12-22", "price": 114.180092, "vol": 1373505.0 }, { "d": "2025-12-23", "price": 113.74408, "vol": 459558.0 }, { "d": "2025-12-24", "price": 112.587677, "vol": 121536.0 }, { "d": "2025-12-29", "price": 108.492889, "vol": 625826.0 }, { "d": "2025-12-30", "price": 109.658768, "vol": 423372.0 }, { "d": "2025-12-31", "price": 108.075829, "vol": 206675.0 }, { "d": "2026-01-02", "price": 106.018959, "vol": 537628.0 }, { "d": "2026-01-05", "price": 106.331757, "vol": 498593.0 }, { "d": "2026-01-06", "price": 107.336494, "vol": 595864.0 }, { "d": "2026-01-07", "price": 108.625595, "vol": 537523.0 }, { "d": "2026-01-08", "price": 109.696686, "vol": 407969.0 }, { "d": "2026-01-09", "price": 110.502373, "vol": 488676.0 }, { "d": "2026-01-12", "price": 111.829384, "vol": 749578.0 }, { "d": "2026-01-13", "price": 114.170616, "vol": 815515.0 }, { "d": "2026-01-14", "price": 114.834122, "vol": 511569.0 }, { "d": "2026-01-15", "price": 113.715637, "vol": 423899.0 }, { "d": "2026-01-16", "price": 109.924171, "vol": 463989.0 }, { "d": "2026-01-19", "price": 114.65403, "vol": 339394.0 }, { "d": "2026-01-20", "price": 114.69194, "vol": 607258.0 }, { "d": "2026-01-21", "price": 109.507111, "vol": 1038753.0 }, { "d": "2026-01-22", "price": 112.957344, "vol": 654206.0 }, { "d": "2026-01-23", "price": 114.616112, "vol": 591117.0 }, { "d": "2026-01-26", "price": 112.066353, "vol": 808552.0 }, { "d": "2026-01-27", "price": 116.559242, "vol": 782494.0 }, { "d": "2026-01-28", "price": 115.232224, "vol": 766458.0 }, { "d": "2026-01-29", "price": 112.360191, "vol": 907511.0 }, { "d": "2026-01-30", "price": 96.758293, "vol": 1116823.0 }, { "d": "2026-02-02", "price": 99.12796, "vol": 1194260.0 }, { "d": "2026-02-03", "price": 101.791466, "vol": 891053.0 }, { "d": "2026-02-04", "price": 100.274879, "vol": 802117.0 }, { "d": "2026-02-05", "price": 95.260666, "vol": 666866.0 }, { "d": "2026-02-06", "price": 99.383888, "vol": 578457.0 }, { "d": "2026-02-09", "price": 102.208534, "vol": 475805.0 }, { "d": "2026-02-10", "price": 103.289101, "vol": 646188.0 }, { "d": "2026-02-11", "price": 103.573463, "vol": 968596.0 }, { "d": "2026-02-12", "price": 96.123222, "vol": 653678.0 }, { "d": "2026-02-13", "price": 103.876778, "vol": 568645.0 }, { "d": "2026-02-17", "price": 100.113747, "vol": 434133.0 }, { "d": "2026-02-18", "price": 101.800949, "vol": 515895.0 }, { "d": "2026-02-19", "price": 103.317535, "vol": 361549.0 }, { "d": "2026-02-20", "price": 102.521324, "vol": 896012.0 }, { "d": "2026-02-23", "price": 109.952606, "vol": 674567.0 }, { "d": "2026-02-24", "price": 112.767776, "vol": 663806.0 }, { "d": "2026-02-25", "price": 115.639809, "vol": 804754.0 }, { "d": "2026-02-26", "price": 118.37915, "vol": 774265.0 }, { "d": "2026-02-27", "price": 121.867302, "vol": 992755.0 }, { "d": "2026-03-02", "price": 119.298576, "vol": 596181.0 }, { "d": "2026-03-03", "price": 109.94313, "vol": 730271.0 }, { "d": "2026-03-04", "price": 114.208534, "vol": 605676.0 }, { "d": "2026-03-05", "price": 106.483414, "vol": 866366.0 }, { "d": "2026-03-06", "price": 108.644547, "vol": 842207.0 }, { "d": "2026-03-09", "price": 109.725121, "vol": 648825.0 }, { "d": "2026-03-10", "price": 112.995262, "vol": 632789.0 }, { "d": "2026-03-11", "price": 107.772514, "vol": 652412.0 }, { "d": "2026-03-12", "price": 104.65403, "vol": 623822.0 }, { "d": "2026-03-13", "price": 98.805687, "vol": 700520.0 }, { "d": "2026-03-16", "price": 104.21801, "vol": 819313.0 }, { "d": "2026-03-17", "price": 103.905212, "vol": 508193.0 }, { "d": "2026-03-18", "price": 97.895737, "vol": 572127.0 }, { "d": "2026-03-19", "price": 93.023697, "vol": 709593.0 }, { "d": "2026-03-20", "price": 90.009476, "vol": 2411097.0 }, { "d": "2026-03-23", "price": 92.075829, "vol": 806020.0 }, { "d": "2026-03-24", "price": 91.952606, "vol": 768568.0 }, { "d": "2026-03-25", "price": 94.710899, "vol": 408391.0 }, { "d": "2026-03-26", "price": 89.800949, "vol": 654417.0 }, { "d": "2026-03-27", "price": 92.995262, "vol": 458187.0 }, { "d": "2026-03-30", "price": 93.990524, "vol": 485828.0 }, { "d": "2026-03-31", "price": 100.767776, "vol": 778907.0 }, { "d": "2026-04-01", "price": 104.265404, "vol": 702736.0 }, { "d": "2026-04-02", "price": 105.601898, "vol": 598818.0 }, { "d": "2026-04-06", "price": 103.990524, "vol": 355113.0 }, { "d": "2026-04-07", "price": 104.227486, "vol": 412400.0 }, { "d": "2026-04-08", "price": 106.796211, "vol": 725313.0 }, { "d": "2026-04-09", "price": 106.900475, "vol": 409868.0 }, { "d": "2026-04-10", "price": 112.151657, "vol": 492263.0 }, { "d": "2026-04-13", "price": 110.113747, "vol": 455022.0 }, { "d": "2026-04-14", "price": 110.274879, "vol": 445738.0 }, { "d": "2026-04-15", "price": 105.810425, "vol": 456393.0 }, { "d": "2026-04-16", "price": 106.407585, "vol": 259952.0 }, { "d": "2026-04-17", "price": 111.30806, "vol": 498909.0 }, { "d": "2026-04-20", "price": 109.175354, "vol": 378323.0 }, { "d": "2026-04-21", "price": 98.502373, "vol": 561366.0 }, { "d": "2026-04-22", "price": 100.530807, "vol": 329266.0 }, { "d": "2026-04-23", "price": 97.014221, "vol": 466627.0 }, { "d": "2026-04-24", "price": 96.303314, "vol": 322408.0 }, { "d": "2026-04-27", "price": 94.037918, "vol": 367140.0 }, { "d": "2026-04-28", "price": 90.123222, "vol": 850119.0 }, { "d": "2026-04-29", "price": 85.355453, "vol": 1071458.0 }, { "d": "2026-04-30", "price": 86.530807, "vol": 576030.0 }, { "d": "2026-05-01", "price": 85.630333, "vol": 416831.0 }, { "d": "2026-05-04", "price": 83.194313, "vol": 594598.0 }, { "d": "2026-05-05", "price": 82.739334, "vol": 487094.0 }, { "d": "2026-05-06", "price": 89.734596, "vol": 758756.0 }, { "d": "2026-05-07", "price": 87.582939, "vol": 935574.0 }, { "d": "2026-05-08", "price": 90.985779, "vol": 499331.0 }, { "d": "2026-05-11", "price": 92.597153, "vol": 742509.0 }, { "d": "2026-05-12", "price": 91.933647, "vol": 583837.0 }, { "d": "2026-05-13", "price": 91.601898, "vol": 512835.0 }, { "d": "2026-05-14", "price": 89.52607, "vol": 343825.0 }, { "d": "2026-05-15", "price": 82.236969, "vol": 666022.0 }, { "d": "2026-05-19", "price": 81.137444, "vol": 941588.0 }, { "d": "2026-05-20", "price": 83.052132, "vol": 682058.0 }, { "d": "2026-05-21", "price": 82.521324, "vol": 653995.0 }, { "d": "2026-05-22", "price": 80.805687, "vol": 585842.0 }, { "d": "2026-05-25", "price": 83.819908, "vol": 102230.0 }, { "d": "2026-05-26", "price": 83.706161, "vol": 507244.0 }, { "d": "2026-05-27", "price": 79.649292, "vol": 391933.0 }, { "d": "2026-05-28", "price": 81.715637, "vol": 730904.0 }, { "d": "2026-05-29", "price": 87.251183, "vol": 2621781.0 }, { "d": "2026-06-01", "price": 83.857819, "vol": 662118.0 }, { "d": "2026-06-02", "price": 85.004738, "vol": 519482.0 }, { "d": "2026-06-03", "price": 82.170616, "vol": 2512905.0 }, { "d": "2026-06-04", "price": 84.860001, "vol": 524500.0 }, { "d": "2026-06-05", "price": 78.010002, "vol": 644200.0 }, { "d": "2026-06-08", "price": 78.339996, "vol": 1122700.0 }, { "d": "2026-06-09", "price": 76.300003, "vol": 923600.0 }, { "d": "2026-06-10", "price": 73.089996, "vol": 776700.0 }, { "d": "2026-06-11", "price": 75.989998, "vol": 938500.0 }, { "d": "2026-06-12", "price": 76.809998, "vol": 861200.0 }, { "d": "2026-06-15", "price": 81.830002, "vol": 680800.0 }, { "d": "2026-06-16", "price": 84.989998, "vol": 741900.0 }, { "d": "2026-06-17", "price": 81.169998, "vol": 823600.0 }, { "d": "2026-06-18", "price": 80.459999, "vol": 676200.0 }, { "d": "2026-06-19", "price": 78.489998, "vol": 877100.0 }, { "d": "2026-06-22", "price": 80.610001, "vol": 575900.0 }, { "d": "2026-06-23", "price": 76.389999, "vol": 365600.0 }, { "d": "2026-06-24", "price": 74.75, "vol": 731000.0 }, { "d": "2026-06-25", "price": 76.400002, "vol": 495400.0 }, { "d": "2026-06-26", "price": 77.050003, "vol": 550800.0 }, { "d": "2026-06-29", "price": 76.779999, "vol": 354800.0 }, { "d": "2026-06-30", "price": 76.510002, "vol": 687600.0 }, { "d": "2026-07-02", "price": 80.809998, "vol": 557300.0 }, { "d": "2026-07-03", "price": 83.389999, "vol": 169400.0 }, { "d": "2026-07-06", "price": 81.790001, "vol": 675000.0 }, { "d": "2026-07-07", "price": 80.029999, "vol": 671200.0 }, { "d": "2026-07-08", "price": 76.730003, "vol": 598900.0 }, { "d": "2026-07-09", "price": 80.650002, "vol": 737500.0 }, { "d": "2026-07-10", "price": 78.230003, "vol": 321800.0 }, { "d": "2026-07-13", "price": 76.690002, "vol": 383600.0 }, { "d": "2026-07-14", "price": 76.919998, "vol": 399800.0 }, { "d": "2026-07-15", "price": 76.019997, "vol": 459000.0 }, { "d": "2026-07-16", "price": 75.260002, "vol": 328200.0 }, { "d": "2026-07-17", "price": 76.82, "vol": 926800.0 }, { "d": "2026-07-20", "price": 76.870003, "vol": 436400.0 }, { "d": "2026-07-21", "price": 79.099998, "vol": 465600.0 }, { "d": "2026-07-22", "price": 81.900002, "vol": 624100.0 }, { "d": "2026-07-23", "price": 79.019997, "vol": 445500.0 }, { "d": "2026-07-24", "price": 79.379997, "vol": 426900.0 }, { "d": "2026-07-27", "price": 81.269997, "vol": 455700.0 }, { "d": "2026-07-28", "price": 81.099998, "vol": 500100.0 }, { "d": "2026-07-29", "price": 82.540001, "vol": 508900.0 }, { "d": "2026-07-30", "price": 83.150002, "vol": 831900.0 }, { "d": "2026-07-31", "price": 78.489998, "vol": 716500.0 }, { "d": "2026-08-04", "price": 81.599998, "vol": 1054100.0 }, { "d": "2026-08-05", "price": 86.5, "vol": 1053500.0 }, { "d": "2026-08-06", "price": 86.699997, "vol": 603900.0 }, { "d": "2026-08-07", "price": 92.029999, "vol": 705200.0 }, { "d": "2026-08-10", "price": 91.599998, "vol": 499300.0 }, { "d": "2026-08-11", "price": 92.489998, "vol": 637500.0 }, { "d": "2026-08-12", "price": 92.050003, "vol": 358700.0 }, { "d": "2026-08-13", "price": 90.309998, "vol": 496000.0 }, { "d": "2026-08-14", "price": 90.400002, "vol": 194600.0 }, { "d": "2026-08-17", "price": 90.800003, "vol": 457100.0 }, { "d": "2026-08-18", "price": 86.989998, "vol": 450600.0 }, { "d": "2026-08-19", "price": 97.199997, "vol": 748800.0 }, { "d": "2026-08-20", "price": 99.050003, "vol": 450400.0 }, { "d": "2026-08-21", "price": 100.800003, "vol": 572500.0 }, { "d": "2026-08-24", "price": 104.779999, "vol": 678000.0 }, { "d": "2026-08-25", "price": 107.0, "vol": 687900.0 }, { "d": "2026-08-26", "price": 105.269997, "vol": 601900.0 }, { "d": "2026-08-27", "price": 104.230003, "vol": 542700.0 }, { "d": "2026-08-28", "price": 100.279999, "vol": 392600.0 }, { "d": "2026-08-31", "price": 98.709999, "vol": 602300.0 }, { "d": "2026-09-01", "price": 93.419998, "vol": 730500.0 }, { "d": "2026-09-02", "price": 97.470001, "vol": 494200.0 }, { "d": "2026-09-03", "price": 101.580002, "vol": 534400.0 }, { "d": "2026-09-04", "price": 99.879997, "vol": 543900.0 }, { "d": "2026-09-08", "price": 97.610001, "vol": 547900.0 }, { "d": "2026-09-09", "price": 96.57, "vol": 806800.0 }, { "d": "2026-09-10", "price": 92.75, "vol": 395900.0 }, { "d": "2026-09-11", "price": 93.0, "vol": 624200.0 }, { "d": "2026-09-14", "price": 92.059998, "vol": 464700.0 }, { "d": "2026-09-15", "price": 91.150002, "vol": 409200.0 }, { "d": "2026-09-16", "price": 90.279999, "vol": 534700.0 }, { "d": "2026-09-17", "price": 91.279999, "vol": 472000.0 }, { "d": "2026-09-18", "price": 91.75, "vol": 1562600.0 }, { "d": "2026-09-21", "price": 92.379997, "vol": 348600.0 }, { "d": "2026-09-22", "price": 95.459999, "vol": 538800.0 }, { "d": "2026-09-23", "price": 91.660004, "vol": 378600.0 }, { "d": "2026-09-24", "price": 91.040001, "vol": 262200.0 }, { "d": "2026-09-25", "price": 91.589996, "vol": 406600.0 }, { "d": "2026-09-28", "price": 85.93, "vol": 466300.0 }, { "d": "2026-09-29", "price": 87.760002, "vol": 386700.0 }, { "d": "2026-09-30", "price": 87.239998, "vol": 521300.0 }, { "d": "2026-10-01", "price": 86.690002, "vol": 623100.0 }, { "d": "2026-10-02", "price": 87.980003, "vol": 499100.0 }, { "d": "2026-10-05", "price": 86.089996, "vol": 612900.0 }, { "d": "2026-10-06", "price": 86.639999, "vol": 821200.0 }, { "d": "2026-10-07", "price": 85.010002, "vol": 522900.0 }, { "d": "2026-10-08", "price": 86.709999, "vol": 603600.0 }, { "d": "2026-10-09", "price": 95.82, "vol": 962300.0 }, { "d": "2026-10-13", "price": 95.730003, "vol": 672600.0 }, { "d": "2026-10-14", "price": 91.18, "vol": 709800.0 }, { "d": "2026-10-15", "price": 96.099998, "vol": 548900.0 }, { "d": "2026-10-16", "price": 94.059998, "vol": 533500.0 }, { "d": "2026-10-19", "price": 91.25, "vol": 336600.0 }, { "d": "2026-10-20", "price": 90.269997, "vol": 441400.0 }, { "d": "2026-10-21", "price": 91.019997, "vol": 372000.0 }, { "d": "2026-10-22", "price": 85.910004, "vol": 595300.0 }, { "d": "2026-10-23", "price": 84.519997, "vol": 337600.0 }, { "d": "2026-10-26", "price": 84.910004, "vol": 349500.0 }, { "d": "2026-10-27", "price": 87.339996, "vol": 474400.0 }, { "d": "2026-10-28", "price": 87.489998, "vol": 377000.0 }, { "d": "2026-10-29", "price": 85.870003, "vol": 332800.0 }, { "d": "2026-10-30", "price": 82.199997, "vol": 1051900.0 }, { "d": "2026-11-02", "price": 85.199997, "vol": 604600.0 }, { "d": "2026-11-03", "price": 85.940002, "vol": 681200.0 }, { "d": "2026-11-04", "price": 91.279999, "vol": 1104900.0 }, { "d": "2026-11-05", "price": 95.870003, "vol": 914500.0 }, { "d": "2026-11-06", "price": 98.459999, "vol": 906900.0 }, { "d": "2026-11-09", "price": 101.150002, "vol": 672000.0 }, { "d": "2026-11-10", "price": 98.919998, "vol": 820500.0 }, { "d": "2026-11-11", "price": 96.5, "vol": 399600.0 }, { "d": "2026-11-12", "price": 93.739998, "vol": 588517.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 103.586724 }, { "d": "2025-11-13", "v": 101.204499 }, { "d": "2025-11-14", "v": 100.963599 }, { "d": "2025-11-17", "v": 99.464666 }, { "d": "2025-11-18", "v": 99.625269 }, { "d": "2025-11-19", "v": 100.883292 }, { "d": "2025-11-20", "v": 96.413276 }, { "d": "2025-11-21", "v": 97.403637 }, { "d": "2025-11-24", "v": 102.19486 }, { "d": "2025-11-25", "v": 102.756956 }, { "d": "2025-11-26", "v": 106.423977 }, { "d": "2025-11-27", "v": 106.504283 }, { "d": "2025-11-28", "v": 108.672371 }, { "d": "2025-12-01", "v": 108.913271 }, { "d": "2025-12-02", "v": 106.852242 }, { "d": "2025-12-03", "v": 106.986083 }, { "d": "2025-12-04", "v": 107.521407 }, { "d": "2025-12-05", "v": 106.049246 }, { "d": "2025-12-08", "v": 104.416482 }, { "d": "2025-12-09", "v": 106.34368 }, { "d": "2025-12-10", "v": 107.387576 }, { "d": "2025-12-11", "v": 110.867231 }, { "d": "2025-12-12", "v": 110.198066 }, { "d": "2025-12-15", "v": 109.743039 }, { "d": "2025-12-16", "v": 109.073874 }, { "d": "2025-12-17", "v": 110.091007 }, { "d": "2025-12-18", "v": 110.358669 }, { "d": "2025-12-19", "v": 113.035329 }, { "d": "2025-12-22", "v": 115.685226 }, { "d": "2025-12-23", "v": 116.059957 }, { "d": "2025-12-24", "v": 115.203427 }, { "d": "2025-12-29", "v": 111.804068 }, { "d": "2025-12-30", "v": 112.607064 }, { "d": "2025-12-31", "v": 111.643465 }, { "d": "2026-01-02", "v": 111.723771 }, { "d": "2026-01-05", "v": 115.551385 }, { "d": "2026-01-06", "v": 119.111347 }, { "d": "2026-01-07", "v": 118.335113 }, { "d": "2026-01-08", "v": 119.325485 }, { "d": "2026-01-09", "v": 121.386504 }, { "d": "2026-01-12", "v": 124.544963 }, { "d": "2026-01-13", "v": 125.4818 }, { "d": "2026-01-14", "v": 126.873664 }, { "d": "2026-01-15", "v": 127.328691 }, { "d": "2026-01-16", "v": 126.659526 }, { "d": "2026-01-19", "v": 129.443254 }, { "d": "2026-01-20", "v": 131.905776 }, { "d": "2026-01-21", "v": 130.460388 }, { "d": "2026-01-22", "v": 133.458244 }, { "d": "2026-01-23", "v": 135.599569 }, { "d": "2026-01-26", "v": 136.777296 }, { "d": "2026-01-27", "v": 137.205561 }, { "d": "2026-01-28", "v": 139.801924 }, { "d": "2026-01-29", "v": 135.679866 }, { "d": "2026-01-30", "v": 121.46681 }, { "d": "2026-02-02", "v": 122.109203 }, { "d": "2026-02-03", "v": 127.034257 }, { "d": "2026-02-04", "v": 126.95396 }, { "d": "2026-02-05", "v": 119.325485 }, { "d": "2026-02-06", "v": 123.929332 }, { "d": "2026-02-09", "v": 129.791223 }, { "d": "2026-02-10", "v": 131.236611 }, { "d": "2026-02-11", "v": 133.886509 }, { "d": "2026-02-12", "v": 126.043896 }, { "d": "2026-02-13", "v": 132.039617 }, { "d": "2026-02-17", "v": 128.53319 }, { "d": "2026-02-18", "v": 132.173448 }, { "d": "2026-02-19", "v": 133.832974 }, { "d": "2026-02-20", "v": 136.429337 }, { "d": "2026-02-23", "v": 140.738761 }, { "d": "2026-02-24", "v": 143.41542 }, { "d": "2026-02-25", "v": 143.040679 }, { "d": "2026-02-26", "v": 146.011773 }, { "d": "2026-02-27", "v": 147.858674 }, { "d": "2026-03-02", "v": 147.376875 }, { "d": "2026-03-03", "v": 136.857602 }, { "d": "2026-03-04", "v": 137.499995 }, { "d": "2026-03-05", "v": 132.093142 }, { "d": "2026-03-06", "v": 130.781584 }, { "d": "2026-03-09", "v": 131.798718 }, { "d": "2026-03-10", "v": 133.324413 }, { "d": "2026-03-11", "v": 131.879014 }, { "d": "2026-03-12", "v": 130.513912 }, { "d": "2026-03-13", "v": 125.053534 }, { "d": "2026-03-16", "v": 125.401493 }, { "d": "2026-03-17", "v": 124.732328 }, { "d": "2026-03-18", "v": 117.799779 }, { "d": "2026-03-19", "v": 111.884364 }, { "d": "2026-03-20", "v": 108.003206 }, { "d": "2026-03-23", "v": 111.804068 }, { "d": "2026-03-24", "v": 113.195932 }, { "d": "2026-03-25", "v": 116.782656 }, { "d": "2026-03-26", "v": 112.580302 }, { "d": "2026-03-27", "v": 116.488222 }, { "d": "2026-03-30", "v": 115.899354 }, { "d": "2026-03-31", "v": 123.206633 }, { "d": "2026-04-01", "v": 127.168088 }, { "d": "2026-04-02", "v": 126.820129 }, { "d": "2026-04-06", "v": 126.365092 }, { "d": "2026-04-07", "v": 127.114563 }, { "d": "2026-04-08", "v": 129.951816 }, { "d": "2026-04-09", "v": 129.122058 }, { "d": "2026-04-10", "v": 131.557818 }, { "d": "2026-04-13", "v": 131.183077 }, { "d": "2026-04-14", "v": 132.762306 }, { "d": "2026-04-15", "v": 130.380081 }, { "d": "2026-04-16", "v": 130.085647 }, { "d": "2026-04-17", "v": 132.815841 }, { "d": "2026-04-20", "v": 130.888653 }, { "d": "2026-04-21", "v": 123.795501 }, { "d": "2026-04-22", "v": 125.642393 }, { "d": "2026-04-23", "v": 123.715205 }, { "d": "2026-04-24", "v": 123.929332 }, { "d": "2026-04-27", "v": 122.510706 }, { "d": "2026-04-28", "v": 117.773017 }, { "d": "2026-04-29", "v": 115.016061 }, { "d": "2026-04-30", "v": 116.782656 }, { "d": "2026-05-01", "v": 115.36402 }, { "d": "2026-05-04", "v": 113.54389 }, { "d": "2026-05-05", "v": 113.972166 }, { "d": "2026-05-06", "v": 121.252673 }, { "d": "2026-05-07", "v": 120.235539 }, { "d": "2026-05-08", "v": 124.411132 }, { "d": "2026-05-11", "v": 128.399359 }, { "d": "2026-05-12", "v": 129.817985 }, { "d": "2026-05-13", "v": 129.014989 }, { "d": "2026-05-14", "v": 126.739823 }, { "d": "2026-05-15", "v": 119.138109 }, { "d": "2026-05-19", "v": 114.50749 }, { "d": "2026-05-20", "v": 117.237683 }, { "d": "2026-05-21", "v": 117.826552 }, { "d": "2026-05-22", "v": 117.07709 }, { "d": "2026-05-25", "v": 122.216272 }, { "d": "2026-05-26", "v": 121.145604 }, { "d": "2026-05-27", "v": 118.41542 }, { "d": "2026-05-28", "v": 120.985011 }, { "d": "2026-05-29", "v": 123.554601 }, { "d": "2026-06-01", "v": 122.082441 }, { "d": "2026-06-02", "v": 123.90257 }, { "d": "2026-06-03", "v": 120.021412 }, { "d": "2026-06-04", "v": 121.921838 }, { "d": "2026-06-05", "v": 111.964671 }, { "d": "2026-06-08", "v": 111.884364 }, { "d": "2026-06-09", "v": 110.037473 }, { "d": "2026-06-10", "v": 105.620981 }, { "d": "2026-06-11", "v": 110.412204 }, { "d": "2026-06-12", "v": 113.758028 }, { "d": "2026-06-15", "v": 119.726978 }, { "d": "2026-06-16", "v": 122.269806 }, { "d": "2026-06-17", "v": 120.155243 }, { "d": "2026-06-18", "v": 116.862953 }, { "d": "2026-06-19", "v": 114.534262 }, { "d": "2026-06-22", "v": 116.274084 }, { "d": "2026-06-23", "v": 111.081369 }, { "d": "2026-06-24", "v": 106.986083 }, { "d": "2026-06-25", "v": 108.003206 }, { "d": "2026-06-26", "v": 108.993578 }, { "d": "2026-06-29", "v": 107.896148 }, { "d": "2026-06-30", "v": 108.565312 }, { "d": "2026-07-02", "v": 111.402565 }, { "d": "2026-07-03", "v": 113.891859 }, { "d": "2026-07-06", "v": 111.429337 }, { "d": "2026-07-07", "v": 107.789079 }, { "d": "2026-07-08", "v": 104.362958 }, { "d": "2026-07-09", "v": 107.815841 }, { "d": "2026-07-10", "v": 107.093142 }, { "d": "2026-07-13", "v": 104.496789 }, { "d": "2026-07-14", "v": 106.022484 }, { "d": "2026-07-15", "v": 104.684154 }, { "d": "2026-07-16", "v": 101.204499 }, { "d": "2026-07-17", "v": 100.642393 }, { "d": "2026-07-20", "v": 100.990361 }, { "d": "2026-07-21", "v": 105.915415 }, { "d": "2026-07-22", "v": 108.592074 }, { "d": "2026-07-23", "v": 107.066379 }, { "d": "2026-07-24", "v": 107.334041 }, { "d": "2026-07-27", "v": 107.708782 }, { "d": "2026-07-28", "v": 105.915415 }, { "d": "2026-07-29", "v": 105.139181 }, { "d": "2026-07-30", "v": 108.565312 }, { "d": "2026-07-31", "v": 105.326547 }, { "d": "2026-08-04", "v": 110.679866 }, { "d": "2026-08-05", "v": 116.996784 }, { "d": "2026-08-06", "v": 117.55888 }, { "d": "2026-08-07", "v": 122.965733 }, { "d": "2026-08-10", "v": 123.04604 }, { "d": "2026-08-11", "v": 122.80514 }, { "d": "2026-08-12", "v": 123.634898 }, { "d": "2026-08-13", "v": 120.877942 }, { "d": "2026-08-14", "v": 122.350103 }, { "d": "2026-08-17", "v": 124.063163 }, { "d": "2026-08-18", "v": 121.225911 }, { "d": "2026-08-19", "v": 129.764451 }, { "d": "2026-08-20", "v": 132.601713 }, { "d": "2026-08-21", "v": 136.482872 }, { "d": "2026-08-24", "v": 138.41006 }, { "d": "2026-08-25", "v": 140.471089 }, { "d": "2026-08-26", "v": 137.098502 }, { "d": "2026-08-27", "v": 138.463594 }, { "d": "2026-08-28", "v": 134.609208 }, { "d": "2026-08-31", "v": 132.387576 }, { "d": "2026-09-01", "v": 127.542829 }, { "d": "2026-09-02", "v": 130.299785 }, { "d": "2026-09-03", "v": 134.288001 }, { "d": "2026-09-04", "v": 132.655248 }, { "d": "2026-09-08", "v": 132.521407 }, { "d": "2026-09-09", "v": 133.77944 }, { "d": "2026-09-10", "v": 128.800852 }, { "d": "2026-09-11", "v": 130.273012 }, { "d": "2026-09-14", "v": 127.19486 }, { "d": "2026-09-15", "v": 126.900426 }, { "d": "2026-09-16", "v": 125.936827 }, { "d": "2026-09-17", "v": 130.513912 }, { "d": "2026-09-18", "v": 130.273012 }, { "d": "2026-09-21", "v": 129.443254 }, { "d": "2026-09-22", "v": 134.047112 }, { "d": "2026-09-23", "v": 129.309423 }, { "d": "2026-09-24", "v": 127.623125 }, { "d": "2026-09-25", "v": 128.185221 }, { "d": "2026-09-28", "v": 123.447533 }, { "d": "2026-09-29", "v": 124.170232 }, { "d": "2026-09-30", "v": 122.296568 }, { "d": "2026-10-01", "v": 120.744111 }, { "d": "2026-10-02", "v": 122.912199 }, { "d": "2026-10-05", "v": 122.751606 }, { "d": "2026-10-06", "v": 123.260167 }, { "d": "2026-10-07", "v": 119.780512 }, { "d": "2026-10-08", "v": 120.529973 }, { "d": "2026-10-09", "v": 123.929332 }, { "d": "2026-10-13", "v": 121.627403 }, { "d": "2026-10-14", "v": 116.541756 }, { "d": "2026-10-15", "v": 120.342608 }, { "d": "2026-10-16", "v": 120.422915 }, { "d": "2026-10-19", "v": 118.977516 }, { "d": "2026-10-20", "v": 118.040679 }, { "d": "2026-10-21", "v": 118.147748 }, { "d": "2026-10-22", "v": 111.482872 }, { "d": "2026-10-23", "v": 110.144542 }, { "d": "2026-10-26", "v": 110.867231 }, { "d": "2026-10-27", "v": 114.668093 }, { "d": "2026-10-28", "v": 114.989289 }, { "d": "2026-10-29", "v": 111.563168 }, { "d": "2026-10-30", "v": 106.156315 }, { "d": "2026-11-02", "v": 108.53854 }, { "d": "2026-11-03", "v": 107.039617 }, { "d": "2026-11-04", "v": 114.828696 }, { "d": "2026-11-05", "v": 115.176654 }, { "d": "2026-11-06", "v": 118.281579 }, { "d": "2026-11-09", "v": 123.501067 }, { "d": "2026-11-10", "v": 118.870447 }, { "d": "2026-11-11", "v": 117.344752 }, { "d": "2026-11-12", "v": 113.624197 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 11.753555, "vol": 298460.0 }, { "d": "2021-11-18", "price": 11.07109, "vol": 96005.0 }, { "d": "2021-11-24", "price": 9.876777, "vol": 141687.0 }, { "d": "2021-11-30", "price": 9.867299, "vol": 878604.0 }, { "d": "2021-12-06", "price": 9.582938, "vol": 56759.0 }, { "d": "2021-12-10", "price": 8.92891, "vol": 290442.0 }, { "d": "2021-12-16", "price": 8.900474, "vol": 332220.0 }, { "d": "2021-12-22", "price": 9.127962, "vol": 133036.0 }, { "d": "2021-12-30", "price": 9.478673, "vol": 143375.0 }, { "d": "2022-01-06", "price": 9.184834, "vol": 220812.0 }, { "d": "2022-01-12", "price": 9.57346, "vol": 126705.0 }, { "d": "2022-01-18", "price": 8.976303, "vol": 97271.0 }, { "d": "2022-01-24", "price": 8.796209, "vol": 197496.0 }, { "d": "2022-01-28", "price": 8.540284, "vol": 102863.0 }, { "d": "2022-02-03", "price": 8.824645, "vol": 98432.0 }, { "d": "2022-02-09", "price": 9.203791, "vol": 105817.0 }, { "d": "2022-02-15", "price": 9.469194, "vol": 535729.0 }, { "d": "2022-02-22", "price": 9.156398, "vol": 165319.0 }, { "d": "2022-02-28", "price": 9.687204, "vol": 496588.0 }, { "d": "2022-03-04", "price": 10.369668, "vol": 592488.0 }, { "d": "2022-03-10", "price": 10.78673, "vol": 715185.0 }, { "d": "2022-03-16", "price": 9.800948, "vol": 221023.0 }, { "d": "2022-03-22", "price": 9.962085, "vol": 173653.0 }, { "d": "2022-03-28", "price": 10.170616, "vol": 126916.0 }, { "d": "2022-04-01", "price": 10.14218, "vol": 222078.0 }, { "d": "2022-04-07", "price": 9.876777, "vol": 150760.0 }, { "d": "2022-04-13", "price": 10.777251, "vol": 219229.0 }, { "d": "2022-04-20", "price": 10.92891, "vol": 97377.0 }, { "d": "2022-04-26", "price": 9.478673, "vol": 96216.0 }, { "d": "2022-05-02", "price": 9.43128, "vol": 162892.0 }, { "d": "2022-05-06", "price": 9.658768, "vol": 162681.0 }, { "d": "2022-05-12", "price": 9.052133, "vol": 269553.0 }, { "d": "2022-05-18", "price": 9.383886, "vol": 141054.0 }, { "d": "2022-05-25", "price": 10.42654, "vol": 229885.0 }, { "d": "2022-05-31", "price": 9.364929, "vol": 656843.0 }, { "d": "2022-06-06", "price": 10.14218, "vol": 157828.0 }, { "d": "2022-06-10", "price": 10.616114, "vol": 576663.0 }, { "d": "2022-06-16", "price": 10.236967, "vol": 416409.0 }, { "d": "2022-06-22", "price": 10.189573, "vol": 160677.0 }, { "d": "2022-06-28", "price": 8.919431, "vol": 362815.0 }, { "d": "2022-07-05", "price": 8.312796, "vol": 202560.0 }, { "d": "2022-07-11", "price": 7.952607, "vol": 120798.0 }, { "d": "2022-07-15", "price": 7.459716, "vol": 179772.0 }, { "d": "2022-07-21", "price": 7.781991, "vol": 135040.0 }, { "d": "2022-07-27", "price": 7.810427, "vol": 160255.0 }, { "d": "2022-08-03", "price": 7.943128, "vol": 167745.0 }, { "d": "2022-08-09", "price": 8.682464, "vol": 116367.0 }, { "d": "2022-08-15", "price": 9.004739, "vol": 74905.0 }, { "d": "2022-08-19", "price": 8.64455, "vol": 88937.0 }, { "d": "2022-08-25", "price": 8.691943, "vol": 36925.0 }, { "d": "2022-08-31", "price": 8.312796, "vol": 244971.0 }, { "d": "2022-09-07", "price": 8.691943, "vol": 119321.0 }, { "d": "2022-09-13", "price": 9.127962, "vol": 235160.0 }, { "d": "2022-09-19", "price": 9.099526, "vol": 348783.0 }, { "d": "2022-09-23", "price": 8.663507, "vol": 112885.0 }, { "d": "2022-09-29", "price": 8.625592, "vol": 215642.0 }, { "d": "2022-10-05", "price": 9.810427, "vol": 228408.0 }, { "d": "2022-10-12", "price": 9.35545, "vol": 140632.0 }, { "d": "2022-10-18", "price": 9.327014, "vol": 205092.0 }, { "d": "2022-10-24", "price": 9.232227, "vol": 132930.0 }, { "d": "2022-10-28", "price": 9.658768, "vol": 69736.0 }, { "d": "2022-11-03", "price": 9.279621, "vol": 89042.0 }, { "d": "2022-11-09", "price": 10.350711, "vol": 262168.0 }, { "d": "2022-11-15", "price": 11.488152, "vol": 152870.0 }, { "d": "2022-11-21", "price": 10.540284, "vol": 327894.0 }, { "d": "2022-11-25", "price": 11.962085, "vol": 221972.0 }, { "d": "2022-12-01", "price": 13.023697, "vol": 262906.0 }, { "d": "2022-12-07", "price": 13.336493, "vol": 556513.0 }, { "d": "2022-12-13", "price": 12.028436, "vol": 1002461.0 }, { "d": "2022-12-19", "price": 11.270142, "vol": 467260.0 }, { "d": "2022-12-23", "price": 12.322275, "vol": 267865.0 }, { "d": "2023-01-03", "price": 13.061611, "vol": 216486.0 }, { "d": "2023-01-09", "price": 13.412322, "vol": 342348.0 }, { "d": "2023-01-13", "price": 14.540284, "vol": 280314.0 }, { "d": "2023-01-19", "price": 14.36019, "vol": 415459.0 }, { "d": "2023-01-25", "price": 14.331754, "vol": 479181.0 }, { "d": "2023-01-31", "price": 14.597156, "vol": 240329.0 }, { "d": "2023-02-06", "price": 13.554502, "vol": 492580.0 }, { "d": "2023-02-10", "price": 13.203791, "vol": 250351.0 }, { "d": "2023-02-16", "price": 12.587678, "vol": 162048.0 }, { "d": "2023-02-23", "price": 12.36019, "vol": 352687.0 }, { "d": "2023-03-01", "price": 13.971564, "vol": 771944.0 }, { "d": "2023-03-07", "price": 13.582938, "vol": 622872.0 }, { "d": "2023-03-13", "price": 12.862559, "vol": 888943.0 }, { "d": "2023-03-17", "price": 13.270142, "vol": 7475836.0 }, { "d": "2023-03-23", "price": 14.388626, "vol": 654733.0 }, { "d": "2023-03-29", "price": 14.616114, "vol": 629835.0 }, { "d": "2023-04-04", "price": 15.649289, "vol": 629624.0 }, { "d": "2023-04-11", "price": 16.189573, "vol": 438564.0 }, { "d": "2023-04-17", "price": 16.018957, "vol": 477177.0 }, { "d": "2023-04-21", "price": 16.00948, "vol": 269553.0 }, { "d": "2023-04-27", "price": 16.492891, "vol": 552398.0 }, { "d": "2023-05-03", "price": 17.175356, "vol": 311858.0 }, { "d": "2023-05-09", "price": 18.236967, "vol": 594387.0 }, { "d": "2023-05-15", "price": 17.592417, "vol": 459031.0 }, { "d": "2023-05-19", "price": 16.388626, "vol": 427486.0 }, { "d": "2023-05-26", "price": 16.132702, "vol": 1195948.0 }, { "d": "2023-06-01", "price": 16.502371, "vol": 460719.0 }, { "d": "2023-06-07", "price": 15.63981, "vol": 373787.0 }, { "d": "2023-06-13", "price": 15.156398, "vol": 265227.0 }, { "d": "2023-06-19", "price": 14.985782, "vol": 61401.0 }, { "d": "2023-06-23", "price": 14.616114, "vol": 115628.0 }, { "d": "2023-06-29", "price": 14.919431, "vol": 221023.0 }, { "d": "2023-07-06", "price": 14.78673, "vol": 228513.0 }, { "d": "2023-07-12", "price": 16.341232, "vol": 373892.0 }, { "d": "2023-07-18", "price": 17.630333, "vol": 444155.0 }, { "d": "2023-07-24", "price": 17.317535, "vol": 109193.0 }, { "d": "2023-07-28", "price": 16.578199, "vol": 123857.0 }, { "d": "2023-08-03", "price": 15.85782, "vol": 109298.0 }, { "d": "2023-08-10", "price": 15.43128, "vol": 551238.0 }, { "d": "2023-08-16", "price": 14.796209, "vol": 155296.0 }, { "d": "2023-08-22", "price": 15.099526, "vol": 171438.0 }, { "d": "2023-08-28", "price": 15.630332, "vol": 108771.0 }, { "d": "2023-09-01", "price": 15.033175, "vol": 127127.0 }, { "d": "2023-09-08", "price": 14.123223, "vol": 355113.0 }, { "d": "2023-09-14", "price": 14.341232, "vol": 150021.0 }, { "d": "2023-09-20", "price": 15.270142, "vol": 418624.0 }, { "d": "2023-09-26", "price": 15.194313, "vol": 508826.0 }, { "d": "2023-10-02", "price": 14.094787, "vol": 176291.0 }, { "d": "2023-10-06", "price": 14.199052, "vol": 121536.0 }, { "d": "2023-10-13", "price": 15.687204, "vol": 252461.0 }, { "d": "2023-10-19", "price": 16.909952, "vol": 139471.0 }, { "d": "2023-10-25", "price": 16.360189, "vol": 131453.0 }, { "d": "2023-10-31", "price": 15.848341, "vol": 288437.0 }, { "d": "2023-11-06", "price": 16.151659, "vol": 168906.0 }, { "d": "2023-11-10", "price": 14.322275, "vol": 264594.0 }, { "d": "2023-11-16", "price": 14.606635, "vol": 150443.0 }, { "d": "2023-11-22", "price": 14.369668, "vol": 165846.0 }, { "d": "2023-11-28", "price": 15.2891, "vol": 177240.0 }, { "d": "2023-12-04", "price": 15.526066, "vol": 330215.0 }, { "d": "2023-12-08", "price": 15.270142, "vol": 276621.0 }, { "d": "2023-12-14", "price": 15.971564, "vol": 271135.0 }, { "d": "2023-12-20", "price": 15.895735, "vol": 246237.0 }, { "d": "2023-12-28", "price": 15.810427, "vol": 119637.0 }, { "d": "2024-01-04", "price": 14.890995, "vol": 147067.0 }, { "d": "2024-01-10", "price": 14.246445, "vol": 192960.0 }, { "d": "2024-01-16", "price": 14.018957, "vol": 173970.0 }, { "d": "2024-01-22", "price": 13.781991, "vol": 251090.0 }, { "d": "2024-01-26", "price": 15.677725, "vol": 431917.0 }, { "d": "2024-02-01", "price": 15.810427, "vol": 290969.0 }, { "d": "2024-02-07", "price": 14.966825, "vol": 580672.0 }, { "d": "2024-02-13", "price": 13.706161, "vol": 246237.0 }, { "d": "2024-02-20", "price": 14.966825, "vol": 294978.0 }, { "d": "2024-02-26", "price": 14.64455, "vol": 290547.0 }, { "d": "2024-03-01", "price": 15.43128, "vol": 293818.0 }, { "d": "2024-03-07", "price": 16.663507, "vol": 130292.0 }, { "d": "2024-03-13", "price": 16.322275, "vol": 329055.0 }, { "d": "2024-03-19", "price": 16.502371, "vol": 165530.0 }, { "d": "2024-03-25", "price": 17.649288, "vol": 279048.0 }, { "d": "2024-04-01", "price": 18.43602, "vol": 197918.0 }, { "d": "2024-04-05", "price": 17.696682, "vol": 575292.0 }, { "d": "2024-04-11", "price": 17.800947, "vol": 440041.0 }, { "d": "2024-04-17", "price": 18.151659, "vol": 245921.0 }, { "d": "2024-04-23", "price": 18.00948, "vol": 220812.0 }, { "d": "2024-04-29", "price": 18.473934, "vol": 186419.0 }, { "d": "2024-05-03", "price": 17.478674, "vol": 143164.0 }, { "d": "2024-05-09", "price": 18.796209, "vol": 411450.0 }, { "d": "2024-05-15", "price": 19.146919, "vol": 214271.0 }, { "d": "2024-05-22", "price": 18.976303, "vol": 260479.0 }, { "d": "2024-05-28", "price": 19.383886, "vol": 151393.0 }, { "d": "2024-06-03", "price": 19.052134, "vol": 244022.0 }, { "d": "2024-06-07", "price": 18.199053, "vol": 258264.0 }, { "d": "2024-06-13", "price": 17.725119, "vol": 200978.0 }, { "d": "2024-06-19", "price": 18.511848, "vol": 65938.0 }, { "d": "2024-06-25", "price": 18.824644, "vol": 80708.0 }, { "d": "2024-07-02", "price": 18.890995, "vol": 474645.0 }, { "d": "2024-07-08", "price": 20.767773, "vol": 400162.0 }, { "d": "2024-07-12", "price": 22.236967, "vol": 270713.0 }, { "d": "2024-07-18", "price": 22.587679, "vol": 237270.0 }, { "d": "2024-07-24", "price": 21.469194, "vol": 187579.0 }, { "d": "2024-07-30", "price": 21.601896, "vol": 144957.0 }, { "d": "2024-08-06", "price": 21.251184, "vol": 452595.0 }, { "d": "2024-08-12", "price": 22.985783, "vol": 252039.0 }, { "d": "2024-08-16", "price": 24.616114, "vol": 346990.0 }, { "d": "2024-08-22", "price": 26.0, "vol": 854023.0 }, { "d": "2024-08-28", "price": 25.383886, "vol": 289492.0 }, { "d": "2024-09-04", "price": 24.720379, "vol": 286538.0 }, { "d": "2024-09-10", "price": 25.962086, "vol": 292024.0 }, { "d": "2024-09-16", "price": 27.895735, "vol": 451329.0 }, { "d": "2024-09-20", "price": 28.445498, "vol": 999507.0 }, { "d": "2024-09-26", "price": 28.369667, "vol": 380961.0 }, { "d": "2024-10-02", "price": 28.047394, "vol": 303629.0 }, { "d": "2024-10-08", "price": 29.79147, "vol": 351315.0 }, { "d": "2024-10-15", "price": 31.383886, "vol": 264278.0 }, { "d": "2024-10-21", "price": 33.146919, "vol": 349944.0 }, { "d": "2024-10-25", "price": 32.407581, "vol": 278309.0 }, { "d": "2024-10-31", "price": 31.914692, "vol": 246554.0 }, { "d": "2024-11-06", "price": 29.649288, "vol": 541637.0 }, { "d": "2024-11-12", "price": 28.881517, "vol": 456921.0 }, { "d": "2024-11-18", "price": 29.630333, "vol": 257103.0 }, { "d": "2024-11-22", "price": 31.56398, "vol": 207308.0 }, { "d": "2024-11-28", "price": 30.78673, "vol": 60030.0 }, { "d": "2024-12-04", "price": 33.175354, "vol": 375053.0 }, { "d": "2024-12-10", "price": 31.99052, "vol": 770783.0 }, { "d": "2024-12-16", "price": 30.056871, "vol": 309854.0 }, { "d": "2024-12-20", "price": 29.56398, "vol": 990012.0 }, { "d": "2024-12-30", "price": 28.881517, "vol": 148966.0 }, { "d": "2025-01-06", "price": 29.023697, "vol": 242123.0 }, { "d": "2025-01-10", "price": 32.075829, "vol": 472746.0 }, { "d": "2025-01-16", "price": 32.274883, "vol": 235265.0 }, { "d": "2025-01-22", "price": 33.459717, "vol": 492369.0 }, { "d": "2025-01-28", "price": 32.853081, "vol": 162892.0 }, { "d": "2025-02-03", "price": 34.834122, "vol": 373787.0 }, { "d": "2025-02-07", "price": 37.810429, "vol": 299198.0 }, { "d": "2025-02-13", "price": 36.075829, "vol": 486144.0 }, { "d": "2025-02-20", "price": 36.369667, "vol": 442467.0 }, { "d": "2025-02-26", "price": 39.507111, "vol": 458292.0 }, { "d": "2025-03-04", "price": 36.597157, "vol": 584892.0 }, { "d": "2025-03-10", "price": 38.132702, "vol": 776902.0 }, { "d": "2025-03-14", "price": 41.962086, "vol": 779012.0 }, { "d": "2025-03-20", "price": 40.454975, "vol": 401428.0 }, { "d": "2025-03-26", "price": 40.597157, "vol": 253094.0 }, { "d": "2025-04-01", "price": 42.20853, "vol": 381172.0 }, { "d": "2025-04-07", "price": 40.777252, "vol": 551765.0 }, { "d": "2025-04-11", "price": 46.303318, "vol": 779856.0 }, { "d": "2025-04-17", "price": 55.090046, "vol": 737129.0 }, { "d": "2025-04-24", "price": 54.104263, "vol": 736812.0 }, { "d": "2025-04-30", "price": 53.298576, "vol": 615487.0 }, { "d": "2025-05-06", "price": 58.483414, "vol": 632156.0 }, { "d": "2025-05-12", "price": 52.976303, "vol": 1324975.0 }, { "d": "2025-05-16", "price": 53.658768, "vol": 531615.0 }, { "d": "2025-05-23", "price": 60.312798, "vol": 542165.0 }, { "d": "2025-05-29", "price": 61.317535, "vol": 749156.0 }, { "d": "2025-06-04", "price": 64.928909, "vol": 666549.0 }, { "d": "2025-06-10", "price": 63.516586, "vol": 1197425.0 }, { "d": "2025-06-16", "price": 68.274879, "vol": 898122.0 }, { "d": "2025-06-20", "price": 68.938393, "vol": 1242052.0 }, { "d": "2025-06-26", "price": 69.497627, "vol": 820474.0 }, { "d": "2025-07-03", "price": 68.113747, "vol": 424743.0 }, { "d": "2025-07-09", "price": 67.914696, "vol": 655999.0 }, { "d": "2025-07-15", "price": 64.047394, "vol": 1433640.0 }, { "d": "2025-07-21", "price": 61.895737, "vol": 904557.0 }, { "d": "2025-07-25", "price": 61.440758, "vol": 547967.0 }, { "d": "2025-07-31", "price": 60.786732, "vol": 653362.0 }, { "d": "2025-08-07", "price": 70.21801, "vol": 1033267.0 }, { "d": "2025-08-13", "price": 74.530807, "vol": 661485.0 }, { "d": "2025-08-19", "price": 72.066353, "vol": 604304.0 }, { "d": "2025-08-25", "price": 76.303314, "vol": 361971.0 }, { "d": "2025-08-29", "price": 80.047394, "vol": 783654.0 }, { "d": "2025-09-05", "price": 88.90995, "vol": 726157.0 }, { "d": "2025-09-11", "price": 87.412323, "vol": 928295.0 }, { "d": "2025-09-17", "price": 79.488152, "vol": 1066289.0 }, { "d": "2025-09-23", "price": 85.270142, "vol": 932831.0 }, { "d": "2025-09-29", "price": 84.739334, "vol": 818786.0 }, { "d": "2025-10-03", "price": 86.521324, "vol": 1027148.0 }, { "d": "2025-10-09", "price": 89.431282, "vol": 1098677.0 }, { "d": "2025-10-16", "price": 103.071091, "vol": 1525319.0 }, { "d": "2025-10-22", "price": 91.317535, "vol": 1560029.0 }, { "d": "2025-10-28", "price": 87.848343, "vol": 983471.0 }, { "d": "2025-11-03", "price": 91.431282, "vol": 1178224.0 }, { "d": "2025-11-07", "price": 96.426537, "vol": 1290265.0 }, { "d": "2025-11-13", "price": 106.568718, "vol": 1191412.0 }, { "d": "2025-11-19", "price": 107.829384, "vol": 742404.0 }, { "d": "2025-11-25", "price": 107.042656, "vol": 1382261.0 }, { "d": "2025-12-01", "price": 109.099525, "vol": 562632.0 }, { "d": "2025-12-05", "price": 102.521324, "vol": 468948.0 }, { "d": "2025-12-11", "price": 105.829384, "vol": 534991.0 }, { "d": "2025-12-17", "price": 107.431282, "vol": 651885.0 }, { "d": "2025-12-23", "price": 113.74408, "vol": 459558.0 }, { "d": "2025-12-31", "price": 108.075829, "vol": 206675.0 }, { "d": "2026-01-07", "price": 108.625595, "vol": 537523.0 }, { "d": "2026-01-13", "price": 114.170616, "vol": 815515.0 }, { "d": "2026-01-19", "price": 114.65403, "vol": 339394.0 }, { "d": "2026-01-23", "price": 114.616112, "vol": 591117.0 }, { "d": "2026-01-29", "price": 112.360191, "vol": 907511.0 }, { "d": "2026-02-04", "price": 100.274879, "vol": 802117.0 }, { "d": "2026-02-10", "price": 103.289101, "vol": 646188.0 }, { "d": "2026-02-17", "price": 100.113747, "vol": 434133.0 }, { "d": "2026-02-23", "price": 109.952606, "vol": 674567.0 }, { "d": "2026-02-27", "price": 121.867302, "vol": 992755.0 }, { "d": "2026-03-05", "price": 106.483414, "vol": 866366.0 }, { "d": "2026-03-11", "price": 107.772514, "vol": 652412.0 }, { "d": "2026-03-17", "price": 103.905212, "vol": 508193.0 }, { "d": "2026-03-23", "price": 92.075829, "vol": 806020.0 }, { "d": "2026-03-27", "price": 92.995262, "vol": 458187.0 }, { "d": "2026-04-02", "price": 105.601898, "vol": 598818.0 }, { "d": "2026-04-09", "price": 106.900475, "vol": 409868.0 }, { "d": "2026-04-15", "price": 105.810425, "vol": 456393.0 }, { "d": "2026-04-21", "price": 98.502373, "vol": 561366.0 }, { "d": "2026-04-27", "price": 94.037918, "vol": 367140.0 }, { "d": "2026-05-01", "price": 85.630333, "vol": 416831.0 }, { "d": "2026-05-07", "price": 87.582939, "vol": 935574.0 }, { "d": "2026-05-13", "price": 91.601898, "vol": 512835.0 }, { "d": "2026-05-20", "price": 83.052132, "vol": 682058.0 }, { "d": "2026-05-26", "price": 83.706161, "vol": 507244.0 }, { "d": "2026-06-01", "price": 83.857819, "vol": 662118.0 }, { "d": "2026-06-05", "price": 78.010002, "vol": 644200.0 }, { "d": "2026-06-11", "price": 75.989998, "vol": 938500.0 }, { "d": "2026-06-17", "price": 81.169998, "vol": 823600.0 }, { "d": "2026-06-23", "price": 76.389999, "vol": 365600.0 }, { "d": "2026-06-29", "price": 76.779999, "vol": 354800.0 }, { "d": "2026-07-06", "price": 81.790001, "vol": 675000.0 }, { "d": "2026-07-10", "price": 78.230003, "vol": 321800.0 }, { "d": "2026-07-16", "price": 75.260002, "vol": 328200.0 }, { "d": "2026-07-22", "price": 81.900002, "vol": 624100.0 }, { "d": "2026-07-28", "price": 81.099998, "vol": 500100.0 }, { "d": "2026-08-04", "price": 81.599998, "vol": 1054100.0 }, { "d": "2026-08-10", "price": 91.599998, "vol": 499300.0 }, { "d": "2026-08-14", "price": 90.400002, "vol": 194600.0 }, { "d": "2026-08-20", "price": 99.050003, "vol": 450400.0 }, { "d": "2026-08-26", "price": 105.269997, "vol": 601900.0 }, { "d": "2026-09-01", "price": 93.419998, "vol": 730500.0 }, { "d": "2026-09-08", "price": 97.610001, "vol": 547900.0 }, { "d": "2026-09-14", "price": 92.059998, "vol": 464700.0 }, { "d": "2026-09-18", "price": 91.75, "vol": 1562600.0 }, { "d": "2026-09-24", "price": 91.040001, "vol": 262200.0 }, { "d": "2026-09-30", "price": 87.239998, "vol": 521300.0 }, { "d": "2026-10-06", "price": 86.639999, "vol": 821200.0 }, { "d": "2026-10-13", "price": 95.730003, "vol": 672600.0 }, { "d": "2026-10-19", "price": 91.25, "vol": 336600.0 }, { "d": "2026-10-23", "price": 84.519997, "vol": 337600.0 }, { "d": "2026-10-29", "price": 85.870003, "vol": 332800.0 }, { "d": "2026-11-04", "price": 91.279999, "vol": 1104900.0 }, { "d": "2026-11-10", "price": 98.919998, "vol": 820500.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 98.772026 }, { "d": "2021-11-24", "v": 96.316078 }, { "d": "2021-11-30", "v": 94.127067 }, { "d": "2021-12-06", "v": 92.952484 }, { "d": "2021-12-10", "v": 92.205023 }, { "d": "2021-12-16", "v": 93.593172 }, { "d": "2021-12-22", "v": 96.102512 }, { "d": "2021-12-30", "v": 97.170321 }, { "d": "2022-01-06", "v": 92.311806 }, { "d": "2022-01-12", "v": 97.383877 }, { "d": "2022-01-18", "v": 95.194876 }, { "d": "2022-01-24", "v": 94.23385 }, { "d": "2022-01-28", "v": 91.938066 }, { "d": "2022-02-03", "v": 94.927929 }, { "d": "2022-02-09", "v": 99.199148 }, { "d": "2022-02-15", "v": 101.334757 }, { "d": "2022-02-22", "v": 103.310202 }, { "d": "2022-02-28", "v": 105.872933 }, { "d": "2022-03-04", "v": 113.881476 }, { "d": "2022-03-10", "v": 118.793383 }, { "d": "2022-03-16", "v": 112.60011 }, { "d": "2022-03-22", "v": 116.55099 }, { "d": "2022-03-28", "v": 115.910302 }, { "d": "2022-04-01", "v": 118.793383 }, { "d": "2022-04-07", "v": 117.512017 }, { "d": "2022-04-13", "v": 122.263749 }, { "d": "2022-04-20", "v": 122.210357 }, { "d": "2022-04-26", "v": 108.702622 }, { "d": "2022-05-02", "v": 110.090771 }, { "d": "2022-05-06", "v": 110.357718 }, { "d": "2022-05-12", "v": 100.694079 }, { "d": "2022-05-18", "v": 102.722906 }, { "d": "2022-05-25", "v": 105.979716 }, { "d": "2022-05-31", "v": 104.217837 }, { "d": "2022-06-06", "v": 104.858515 }, { "d": "2022-06-10", "v": 104.271229 }, { "d": "2022-06-16", "v": 98.18473 }, { "d": "2022-06-22", "v": 96.04912 }, { "d": "2022-06-28", "v": 93.112659 }, { "d": "2022-07-05", "v": 86.225307 }, { "d": "2022-07-11", "v": 85.691402 }, { "d": "2022-07-15", "v": 82.594771 }, { "d": "2022-07-21", "v": 83.555793 }, { "d": "2022-07-27", "v": 84.303259 }, { "d": "2022-08-03", "v": 84.463428 }, { "d": "2022-08-09", "v": 90.016023 }, { "d": "2022-08-15", "v": 91.137214 }, { "d": "2022-08-19", "v": 89.482118 }, { "d": "2022-08-25", "v": 94.714363 }, { "d": "2022-08-31", "v": 87.506673 }, { "d": "2022-09-07", "v": 87.987186 }, { "d": "2022-09-13", "v": 89.642292 }, { "d": "2022-09-19", "v": 89.855848 }, { "d": "2022-09-23", "v": 84.036306 }, { "d": "2022-09-29", "v": 87.453281 }, { "d": "2022-10-05", "v": 92.258415 }, { "d": "2022-10-12", "v": 89.749065 }, { "d": "2022-10-18", "v": 88.200752 }, { "d": "2022-10-24", "v": 88.84143 }, { "d": "2022-10-28", "v": 90.229578 }, { "d": "2022-11-03", "v": 84.089698 }, { "d": "2022-11-09", "v": 90.977049 }, { "d": "2022-11-15", "v": 95.408442 }, { "d": "2022-11-21", "v": 93.53978 }, { "d": "2022-11-25", "v": 97.383877 }, { "d": "2022-12-01", "v": 100.854244 }, { "d": "2022-12-07", "v": 99.946608 }, { "d": "2022-12-13", "v": 100.907635 }, { "d": "2022-12-19", "v": 95.515215 }, { "d": "2022-12-23", "v": 98.291513 }, { "d": "2023-01-03", "v": 99.145756 }, { "d": "2023-01-09", "v": 102.616123 }, { "d": "2023-01-13", "v": 105.285637 }, { "d": "2023-01-19", "v": 104.751742 }, { "d": "2023-01-25", "v": 108.115326 }, { "d": "2023-01-31", "v": 107.261082 }, { "d": "2023-02-06", "v": 103.096636 }, { "d": "2023-02-10", "v": 100.37373 }, { "d": "2023-02-16", "v": 99.572878 }, { "d": "2023-02-23", "v": 95.67539 }, { "d": "2023-03-01", "v": 100.106783 }, { "d": "2023-03-07", "v": 98.077957 }, { "d": "2023-03-13", "v": 98.505079 }, { "d": "2023-03-17", "v": 101.281366 }, { "d": "2023-03-23", "v": 102.295784 }, { "d": "2023-03-29", "v": 103.683932 }, { "d": "2023-04-04", "v": 108.489056 }, { "d": "2023-04-11", "v": 109.183135 }, { "d": "2023-04-17", "v": 110.464501 }, { "d": "2023-04-21", "v": 107.955151 }, { "d": "2023-04-27", "v": 108.328892 }, { "d": "2023-05-03", "v": 109.823813 }, { "d": "2023-05-09", "v": 109.930596 }, { "d": "2023-05-15", "v": 107.261082 }, { "d": "2023-05-19", "v": 103.416985 }, { "d": "2023-05-26", "v": 97.757608 }, { "d": "2023-06-01", "v": 98.344904 }, { "d": "2023-06-07", "v": 98.55846 }, { "d": "2023-06-13", "v": 98.398296 }, { "d": "2023-06-19", "v": 98.024565 }, { "d": "2023-06-23", "v": 94.60758 }, { "d": "2023-06-29", "v": 95.194876 }, { "d": "2023-07-06", "v": 94.340633 }, { "d": "2023-07-12", "v": 99.893217 }, { "d": "2023-07-18", "v": 101.81527 }, { "d": "2023-07-24", "v": 100.640688 }, { "d": "2023-07-28", "v": 101.121201 }, { "d": "2023-08-03", "v": 97.917782 }, { "d": "2023-08-10", "v": 98.772026 }, { "d": "2023-08-16", "v": 94.020294 }, { "d": "2023-08-22", "v": 94.981321 }, { "d": "2023-08-28", "v": 97.864391 }, { "d": "2023-09-01", "v": 99.786444 }, { "d": "2023-09-08", "v": 96.155903 }, { "d": "2023-09-14", "v": 98.451687 }, { "d": "2023-09-20", "v": 98.131338 }, { "d": "2023-09-26", "v": 92.365188 }, { "d": "2023-10-02", "v": 89.855848 }, { "d": "2023-10-06", "v": 90.763483 }, { "d": "2023-10-13", "v": 93.806728 }, { "d": "2023-10-19", "v": 95.728781 }, { "d": "2023-10-25", "v": 93.16605 }, { "d": "2023-10-31", "v": 88.734657 }, { "d": "2023-11-06", "v": 90.763483 }, { "d": "2023-11-10", "v": 87.346508 }, { "d": "2023-11-16", "v": 90.496536 }, { "d": "2023-11-22", "v": 90.816875 }, { "d": "2023-11-28", "v": 93.059267 }, { "d": "2023-12-04", "v": 92.952484 }, { "d": "2023-12-08", "v": 91.137214 }, { "d": "2023-12-14", "v": 93.913511 }, { "d": "2023-12-20", "v": 93.699945 }, { "d": "2023-12-28", "v": 94.340633 }, { "d": "2024-01-04", "v": 92.365188 }, { "d": "2024-01-10", "v": 91.137214 }, { "d": "2024-01-16", "v": 89.642292 }, { "d": "2024-01-22", "v": 87.827022 }, { "d": "2024-01-26", "v": 88.788038 }, { "d": "2024-02-01", "v": 90.016023 }, { "d": "2024-02-07", "v": 86.70582 }, { "d": "2024-02-13", "v": 83.288846 }, { "d": "2024-02-20", "v": 86.065143 }, { "d": "2024-02-26", "v": 85.691402 }, { "d": "2024-03-01", "v": 87.880403 }, { "d": "2024-03-07", "v": 92.205023 }, { "d": "2024-03-13", "v": 95.355051 }, { "d": "2024-03-19", "v": 93.486389 }, { "d": "2024-03-25", "v": 94.447416 }, { "d": "2024-04-01", "v": 100.480513 }, { "d": "2024-04-05", "v": 104.378002 }, { "d": "2024-04-11", "v": 106.086499 }, { "d": "2024-04-17", "v": 104.164446 }, { "d": "2024-04-23", "v": 103.043245 }, { "d": "2024-04-29", "v": 107.955151 }, { "d": "2024-05-03", "v": 105.285637 }, { "d": "2024-05-09", "v": 110.78484 }, { "d": "2024-05-15", "v": 111.85265 }, { "d": "2024-05-22", "v": 112.012814 }, { "d": "2024-05-28", "v": 113.881476 }, { "d": "2024-06-03", "v": 111.105179 }, { "d": "2024-06-07", "v": 106.46023 }, { "d": "2024-06-13", "v": 104.484785 }, { "d": "2024-06-19", "v": 104.698351 }, { "d": "2024-06-25", "v": 105.01869 }, { "d": "2024-07-02", "v": 105.605986 }, { "d": "2024-07-08", "v": 109.450083 }, { "d": "2024-07-12", "v": 115.10945 }, { "d": "2024-07-18", "v": 113.134015 }, { "d": "2024-07-24", "v": 112.653502 }, { "d": "2024-07-30", "v": 113.454354 }, { "d": "2024-08-06", "v": 107.314473 }, { "d": "2024-08-12", "v": 110.838231 }, { "d": "2024-08-16", "v": 114.255206 }, { "d": "2024-08-22", "v": 115.269625 }, { "d": "2024-08-28", "v": 113.828084 }, { "d": "2024-09-04", "v": 109.610257 }, { "d": "2024-09-10", "v": 110.517893 }, { "d": "2024-09-16", "v": 117.405234 }, { "d": "2024-09-20", "v": 118.793383 }, { "d": "2024-09-26", "v": 122.050193 }, { "d": "2024-10-02", "v": 119.647626 }, { "d": "2024-10-08", "v": 116.657773 }, { "d": "2024-10-15", "v": 120.715436 }, { "d": "2024-10-21", "v": 125.840898 }, { "d": "2024-10-25", "v": 125.040046 }, { "d": "2024-10-31", "v": 122.477315 }, { "d": "2024-11-06", "v": 120.181531 }, { "d": "2024-11-12", "v": 113.828084 }, { "d": "2024-11-18", "v": 115.589963 }, { "d": "2024-11-22", "v": 120.234923 }, { "d": "2024-11-28", "v": 118.206086 }, { "d": "2024-12-04", "v": 120.288314 }, { "d": "2024-12-10", "v": 120.448478 }, { "d": "2024-12-16", "v": 116.337434 }, { "d": "2024-12-20", "v": 112.386544 }, { "d": "2024-12-30", "v": 111.585692 }, { "d": "2025-01-06", "v": 114.789111 }, { "d": "2025-01-10", "v": 117.885747 }, { "d": "2025-01-16", "v": 117.885747 }, { "d": "2025-01-22", "v": 120.608653 }, { "d": "2025-01-28", "v": 120.234923 }, { "d": "2025-02-03", "v": 124.666316 }, { "d": "2025-02-07", "v": 127.282439 }, { "d": "2025-02-13", "v": 129.151101 }, { "d": "2025-02-20", "v": 128.937534 }, { "d": "2025-02-26", "v": 127.923116 }, { "d": "2025-03-04", "v": 124.292585 }, { "d": "2025-03-10", "v": 124.45275 }, { "d": "2025-03-14", "v": 132.995197 }, { "d": "2025-03-20", "v": 136.465564 }, { "d": "2025-03-26", "v": 133.956224 }, { "d": "2025-04-01", "v": 134.596902 }, { "d": "2025-04-07", "v": 120.982383 }, { "d": "2025-04-11", "v": 135.718103 }, { "d": "2025-04-17", "v": 138.12067 }, { "d": "2025-04-24", "v": 137.907104 }, { "d": "2025-04-30", "v": 136.999469 }, { "d": "2025-05-06", "v": 139.5622 }, { "d": "2025-05-12", "v": 134.009616 }, { "d": "2025-05-16", "v": 132.888414 }, { "d": "2025-05-23", "v": 140.042713 }, { "d": "2025-05-29", "v": 140.790184 }, { "d": "2025-06-04", "v": 146.930065 }, { "d": "2025-06-10", "v": 143.993593 }, { "d": "2025-06-16", "v": 147.891092 }, { "d": "2025-06-20", "v": 146.075821 }, { "d": "2025-06-26", "v": 146.716499 }, { "d": "2025-07-03", "v": 147.143621 }, { "d": "2025-07-09", "v": 145.274959 }, { "d": "2025-07-15", "v": 145.435133 }, { "d": "2025-07-21", "v": 146.449551 }, { "d": "2025-07-25", "v": 147.410578 }, { "d": "2025-07-31", "v": 145.435133 }, { "d": "2025-08-07", "v": 155.258946 }, { "d": "2025-08-13", "v": 156.700486 }, { "d": "2025-08-19", "v": 154.511486 }, { "d": "2025-08-25", "v": 163.053933 }, { "d": "2025-08-29", "v": 168.019221 }, { "d": "2025-09-05", "v": 176.241319 }, { "d": "2025-09-11", "v": 183.342237 }, { "d": "2025-09-17", "v": 179.765077 }, { "d": "2025-09-23", "v": 191.991457 }, { "d": "2025-09-29", "v": 198.344914 }, { "d": "2025-10-03", "v": 201.281376 }, { "d": "2025-10-09", "v": 198.238131 }, { "d": "2025-10-16", "v": 214.522164 }, { "d": "2025-10-22", "v": 189.962641 }, { "d": "2025-10-28", "v": 186.759212 }, { "d": "2025-11-03", "v": 189.428726 }, { "d": "2025-11-07", "v": 190.763483 }, { "d": "2025-11-13", "v": 201.868672 }, { "d": "2025-11-19", "v": 201.227974 }, { "d": "2025-11-25", "v": 204.965298 }, { "d": "2025-12-01", "v": 217.245059 }, { "d": "2025-12-05", "v": 211.532301 }, { "d": "2025-12-11", "v": 221.142548 }, { "d": "2025-12-17", "v": 219.594245 }, { "d": "2025-12-23", "v": 231.500276 }, { "d": "2025-12-31", "v": 222.690871 }, { "d": "2026-01-07", "v": 236.038442 }, { "d": "2026-01-13", "v": 250.293658 }, { "d": "2026-01-19", "v": 258.195418 }, { "d": "2026-01-23", "v": 270.475179 }, { "d": "2026-01-29", "v": 270.635344 }, { "d": "2026-02-04", "v": 253.23012 }, { "d": "2026-02-10", "v": 261.772557 }, { "d": "2026-02-17", "v": 256.380148 }, { "d": "2026-02-23", "v": 280.726124 }, { "d": "2026-02-27", "v": 294.927939 }, { "d": "2026-03-05", "v": 263.481045 }, { "d": "2026-03-11", "v": 263.053933 }, { "d": "2026-03-17", "v": 248.798717 }, { "d": "2026-03-23", "v": 223.01122 }, { "d": "2026-03-27", "v": 232.35452 }, { "d": "2026-04-02", "v": 252.963173 }, { "d": "2026-04-09", "v": 257.55474 }, { "d": "2026-04-15", "v": 260.06407 }, { "d": "2026-04-21", "v": 246.930065 }, { "d": "2026-04-27", "v": 244.367334 }, { "d": "2026-05-01", "v": 230.112117 }, { "d": "2026-05-07", "v": 239.829147 }, { "d": "2026-05-13", "v": 257.341174 }, { "d": "2026-05-20", "v": 233.849441 }, { "d": "2026-05-26", "v": 241.644418 }, { "d": "2026-06-01", "v": 243.51309 }, { "d": "2026-06-05", "v": 223.331569 }, { "d": "2026-06-11", "v": 220.234923 }, { "d": "2026-06-17", "v": 239.668983 }, { "d": "2026-06-23", "v": 221.56968 }, { "d": "2026-06-29", "v": 215.216243 }, { "d": "2026-07-06", "v": 222.263759 }, { "d": "2026-07-10", "v": 213.614518 }, { "d": "2026-07-16", "v": 201.868672 }, { "d": "2026-07-22", "v": 216.604382 }, { "d": "2026-07-28", "v": 211.265353 }, { "d": "2026-08-04", "v": 220.768817 }, { "d": "2026-08-10", "v": 245.435143 }, { "d": "2026-08-14", "v": 244.046985 }, { "d": "2026-08-20", "v": 264.495473 }, { "d": "2026-08-26", "v": 273.465043 }, { "d": "2026-09-01", "v": 254.404713 }, { "d": "2026-09-08", "v": 264.335288 }, { "d": "2026-09-14", "v": 253.710633 }, { "d": "2026-09-18", "v": 259.850504 }, { "d": "2026-09-24", "v": 254.564877 }, { "d": "2026-09-30", "v": 243.940202 }, { "d": "2026-10-06", "v": 245.862255 }, { "d": "2026-10-13", "v": 242.605444 }, { "d": "2026-10-19", "v": 237.319818 }, { "d": "2026-10-23", "v": 219.701028 }, { "d": "2026-10-29", "v": 222.530706 }, { "d": "2026-11-04", "v": 229.044328 }, { "d": "2026-11-10", "v": 237.106252 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1996-08", "close": 15.35545 }, { "month": "1996-09", "close": 15.35545 }, { "month": "1996-10", "close": 14.843602 }, { "month": "1996-11", "close": 13.308057 }, { "month": "1996-12", "close": 16.890995 }, { "month": "1997-01", "close": 16.890995 }, { "month": "1997-02", "close": 18.938389 }, { "month": "1997-03", "close": 17.402843 }, { "month": "1997-04", "close": 23.033175 }, { "month": "1997-05", "close": 16.379147 }, { "month": "1997-06", "close": 17.914692 }, { "month": "1997-07", "close": 14.843602 }, { "month": "1997-08", "close": 12.796209 }, { "month": "1997-09", "close": 16.379147 }, { "month": "1997-10", "close": 13.308057 }, { "month": "1997-11", "close": 13.270142 }, { "month": "1997-12", "close": 11.374408 }, { "month": "1998-01", "close": 8.720379 }, { "month": "1998-02", "close": 11.374408 }, { "month": "1998-03", "close": 11.374408 }, { "month": "1998-04", "close": 11.374408 }, { "month": "1998-05", "close": 11.184834 }, { "month": "1998-06", "close": 10.616114 }, { "month": "1998-07", "close": 10.616114 }, { "month": "1998-08", "close": 6.635071 }, { "month": "1998-09", "close": 6.635071 }, { "month": "1998-10", "close": 6.635071 }, { "month": "1998-11", "close": 7.582938 }, { "month": "1998-12", "close": 7.582938 }, { "month": "1999-01", "close": 6.824645 }, { "month": "1999-02", "close": 6.824645 }, { "month": "1999-03", "close": 6.635071 }, { "month": "1999-04", "close": 6.635071 }, { "month": "1999-05", "close": 7.203791 }, { "month": "1999-06", "close": 5.687204 }, { "month": "1999-07", "close": 5.687204 }, { "month": "1999-08", "close": 5.687204 }, { "month": "1999-09", "close": 11.374408 }, { "month": "1999-10", "close": 10.42654 }, { "month": "1999-11", "close": 6.635071 }, { "month": "1999-12", "close": 5.687204 }, { "month": "2000-01", "close": 5.118483 }, { "month": "2000-02", "close": 9.668246 }, { "month": "2000-03", "close": 7.772512 }, { "month": "2000-04", "close": 14.976303 }, { "month": "2000-05", "close": 9.478673 }, { "month": "2000-06", "close": 18.957346 }, { "month": "2000-07", "close": 13.270142 }, { "month": "2000-08", "close": 17.061611 }, { "month": "2000-09", "close": 18.957346 }, { "month": "2000-10", "close": 14.218009 }, { "month": "2000-11", "close": 12.890995 }, { "month": "2000-12", "close": 18.00948 }, { "month": "2001-01", "close": 15.165877 }, { "month": "2001-02", "close": 12.890995 }, { "month": "2001-03", "close": 11.753555 }, { "month": "2001-04", "close": 11.374408 }, { "month": "2001-05", "close": 13.080569 }, { "month": "2001-06", "close": 13.080569 }, { "month": "2001-07", "close": 10.42654 }, { "month": "2001-08", "close": 11.374408 }, { "month": "2001-09", "close": 7.962085 }, { "month": "2001-10", "close": 7.393365 }, { "month": "2001-11", "close": 5.687204 }, { "month": "2001-12", "close": 5.687204 }, { "month": "2002-01", "close": 9.2891 }, { "month": "2002-02", "close": 10.42654 }, { "month": "2002-03", "close": 10.42654 }, { "month": "2002-04", "close": 9.478673 }, { "month": "2002-05", "close": 7.582938 }, { "month": "2002-06", "close": 6.635071 }, { "month": "2002-07", "close": 7.014218 }, { "month": "2002-08", "close": 3.222749 }, { "month": "2002-09", "close": 3.033175 }, { "month": "2002-10", "close": 2.274882 }, { "month": "2002-11", "close": 3.033175 }, { "month": "2002-12", "close": 2.843602 }, { "month": "2003-01", "close": 2.085308 }, { "month": "2003-02", "close": 2.843602 }, { "month": "2003-03", "close": 2.843602 }, { "month": "2003-04", "close": 2.843602 }, { "month": "2003-05", "close": 2.843602 }, { "month": "2003-06", "close": 2.843602 }, { "month": "2003-07", "close": 2.654028 }, { "month": "2003-08", "close": 2.085308 }, { "month": "2003-09", "close": 2.464455 }, { "month": "2003-10", "close": 2.464455 }, { "month": "2003-11", "close": 3.033175 }, { "month": "2003-12", "close": 3.033175 }, { "month": "2004-01", "close": 2.843602 }, { "month": "2004-02", "close": 2.843602 }, { "month": "2004-03", "close": 2.843602 }, { "month": "2004-04", "close": 2.843602 }, { "month": "2004-05", "close": 2.843602 }, { "month": "2004-06", "close": 9.099526 }, { "month": "2004-07", "close": 7.582938 }, { "month": "2004-08", "close": 7.014218 }, { "month": "2004-09", "close": 8.720379 }, { "month": "2004-10", "close": 6.635071 }, { "month": "2004-11", "close": 7.203791 }, { "month": "2004-12", "close": 9.478673 }, { "month": "2005-01", "close": 7.962085 }, { "month": "2005-02", "close": 13.459716 }, { "month": "2005-03", "close": 11.374408 }, { "month": "2005-04", "close": 10.236967 }, { "month": "2005-05", "close": 10.995261 }, { "month": "2005-06", "close": 9.2891 }, { "month": "2005-07", "close": 12.322275 }, { "month": "2005-08", "close": 13.459716 }, { "month": "2005-09", "close": 14.218009 }, { "month": "2005-10", "close": 13.080569 }, { "month": "2005-11", "close": 13.459716 }, { "month": "2005-12", "close": 20.473934 }, { "month": "2006-01", "close": 28.43602 }, { "month": "2006-02", "close": 23.127962 }, { "month": "2006-03", "close": 30.142179 }, { "month": "2006-04", "close": 26.540283 }, { "month": "2006-05", "close": 24.075829 }, { "month": "2006-06", "close": 21.611374 }, { "month": "2006-07", "close": 21.611374 }, { "month": "2006-08", "close": 15.35545 }, { "month": "2006-09", "close": 17.440758 }, { "month": "2006-10", "close": 20.853081 }, { "month": "2006-11", "close": 24.265404 }, { "month": "2006-12", "close": 24.265404 }, { "month": "2007-01", "close": 20.853081 }, { "month": "2007-02", "close": 18.578199 }, { "month": "2007-03", "close": 18.00948 }, { "month": "2007-04", "close": 26.350712 }, { "month": "2007-05", "close": 24.64455 }, { "month": "2007-06", "close": 21.611374 }, { "month": "2007-07", "close": 21.99052 }, { "month": "2007-08", "close": 18.388626 }, { "month": "2007-09", "close": 23.696682 }, { "month": "2007-10", "close": 34.123222 }, { "month": "2007-11", "close": 31.279621 }, { "month": "2007-12", "close": 25.023697 }, { "month": "2008-01", "close": 26.350712 }, { "month": "2008-02", "close": 27.488152 }, { "month": "2008-03", "close": 24.834124 }, { "month": "2008-04", "close": 26.540283 }, { "month": "2008-05", "close": 23.696682 }, { "month": "2008-06", "close": 20.853081 }, { "month": "2008-07", "close": 18.957346 }, { "month": "2008-08", "close": 18.388626 }, { "month": "2008-09", "close": 9.478673 }, { "month": "2008-10", "close": 3.412322 }, { "month": "2008-11", "close": 3.412322 }, { "month": "2008-12", "close": 3.981043 }, { "month": "2009-01", "close": 4.36019 }, { "month": "2009-02", "close": 3.412322 }, { "month": "2009-03", "close": 4.739336 }, { "month": "2009-04", "close": 6.066351 }, { "month": "2009-05", "close": 7.014218 }, { "month": "2009-06", "close": 6.635071 }, { "month": "2009-07", "close": 6.635071 }, { "month": "2009-08", "close": 7.014218 }, { "month": "2009-09", "close": 8.909953 }, { "month": "2009-10", "close": 7.772512 }, { "month": "2009-11", "close": 7.393365 }, { "month": "2009-12", "close": 8.341232 }, { "month": "2010-01", "close": 6.635071 }, { "month": "2010-02", "close": 6.066351 }, { "month": "2010-03", "close": 6.255924 }, { "month": "2010-04", "close": 4.739336 }, { "month": "2010-05", "close": 3.412322 }, { "month": "2010-06", "close": 2.464455 }, { "month": "2010-07", "close": 2.274882 }, { "month": "2010-08", "close": 2.085308 }, { "month": "2010-09", "close": 2.274882 }, { "month": "2010-10", "close": 3.412322 }, { "month": "2010-11", "close": 3.222749 }, { "month": "2010-12", "close": 4.123223 }, { "month": "2011-01", "close": 5.21327 }, { "month": "2011-02", "close": 4.92891 }, { "month": "2011-03", "close": 4.739336 }, { "month": "2011-04", "close": 4.748815 }, { "month": "2011-05", "close": 4.739336 }, { "month": "2011-06", "close": 4.985782 }, { "month": "2011-07", "close": 4.843602 }, { "month": "2011-08", "close": 4.265403 }, { "month": "2011-09", "close": 4.265403 }, { "month": "2011-10", "close": 4.549763 }, { "month": "2011-11", "close": 4.028436 }, { "month": "2011-12", "close": 3.886256 }, { "month": "2012-01", "close": 3.744076 }, { "month": "2012-02", "close": 3.696682 }, { "month": "2012-03", "close": 3.791469 }, { "month": "2012-04", "close": 3.800948 }, { "month": "2012-05", "close": 3.800948 }, { "month": "2012-06", "close": 3.791469 }, { "month": "2012-07", "close": 3.791469 }, { "month": "2012-08", "close": 4.265403 }, { "month": "2012-09", "close": 3.933649 }, { "month": "2012-10", "close": 3.791469 }, { "month": "2012-11", "close": 5.21327 }, { "month": "2012-12", "close": 4.028436 }, { "month": "2013-01", "close": 3.838863 }, { "month": "2013-02", "close": 3.791469 }, { "month": "2013-03", "close": 3.791469 }, { "month": "2013-04", "close": 3.791469 }, { "month": "2013-05", "close": 3.317536 }, { "month": "2013-06", "close": 3.649289 }, { "month": "2013-07", "close": 3.317536 }, { "month": "2013-08", "close": 3.317536 }, { "month": "2013-09", "close": 3.383886 }, { "month": "2013-10", "close": 3.791469 }, { "month": "2013-11", "close": 3.327014 }, { "month": "2013-12", "close": 3.582938 }, { "month": "2014-01", "close": 3.611374 }, { "month": "2014-02", "close": 3.601896 }, { "month": "2014-03", "close": 3.601896 }, { "month": "2014-04", "close": 3.270142 }, { "month": "2014-05", "close": 3.317536 }, { "month": "2014-06", "close": 3.791469 }, { "month": "2014-07", "close": 5.687204 }, { "month": "2014-08", "close": 5.450237 }, { "month": "2014-09", "close": 5.450237 }, { "month": "2014-10", "close": 4.028436 }, { "month": "2014-11", "close": 3.981043 }, { "month": "2014-12", "close": 4.028436 }, { "month": "2015-01", "close": 4.028436 }, { "month": "2015-02", "close": 4.028436 }, { "month": "2015-03", "close": 3.592417 }, { "month": "2015-04", "close": 3.696682 }, { "month": "2015-05", "close": 3.706161 }, { "month": "2015-06", "close": 3.734597 }, { "month": "2015-07", "close": 3.478673 }, { "month": "2015-08", "close": 3.554502 }, { "month": "2015-09", "close": 3.63981 }, { "month": "2015-10", "close": 3.744076 }, { "month": "2015-11", "close": 3.781991 }, { "month": "2015-12", "close": 3.601896 }, { "month": "2016-01", "close": 3.71564 }, { "month": "2016-02", "close": 3.753555 }, { "month": "2016-03", "close": 4.36019 }, { "month": "2016-04", "close": 5.535545 }, { "month": "2016-05", "close": 5.545024 }, { "month": "2016-06", "close": 5.241706 }, { "month": "2016-07", "close": 5.317536 }, { "month": "2016-08", "close": 5.800948 }, { "month": "2016-09", "close": 5.35545 }, { "month": "2016-10", "close": 5.838863 }, { "month": "2016-11", "close": 4.92891 }, { "month": "2016-12", "close": 4.985782 }, { "month": "2017-01", "close": 5.374408 }, { "month": "2017-02", "close": 5.175355 }, { "month": "2017-03", "close": 5.772512 }, { "month": "2017-04", "close": 5.592417 }, { "month": "2017-05", "close": 5.819905 }, { "month": "2017-06", "close": 5.21327 }, { "month": "2017-07", "close": 4.369668 }, { "month": "2017-08", "close": 4.985782 }, { "month": "2017-09", "close": 4.824645 }, { "month": "2017-10", "close": 4.682464 }, { "month": "2017-11", "close": 4.369668 }, { "month": "2017-12", "close": 4.293839 }, { "month": "2018-01", "close": 4.834123 }, { "month": "2018-02", "close": 4.78673 }, { "month": "2018-03", "close": 4.890995 }, { "month": "2018-04", "close": 4.672986 }, { "month": "2018-05", "close": 4.834123 }, { "month": "2018-06", "close": 4.341232 }, { "month": "2018-07", "close": 4.739336 }, { "month": "2018-08", "close": 4.64455 }, { "month": "2018-09", "close": 4.578199 }, { "month": "2018-10", "close": 4.436019 }, { "month": "2018-11", "close": 4.50237 }, { "month": "2018-12", "close": 4.729858 }, { "month": "2019-01", "close": 5.042654 }, { "month": "2019-02", "close": 5.21327 }, { "month": "2019-03", "close": 4.881517 }, { "month": "2019-04", "close": 4.976303 }, { "month": "2019-05", "close": 5.402844 }, { "month": "2019-06", "close": 6.218009 }, { "month": "2019-07", "close": 7.412322 }, { "month": "2019-08", "close": 7.895735 }, { "month": "2019-09", "close": 7.251185 }, { "month": "2019-10", "close": 7.488152 }, { "month": "2019-11", "close": 7.241706 }, { "month": "2019-12", "close": 7.895735 }, { "month": "2020-01", "close": 9.981043 }, { "month": "2020-02", "close": 9.848341 }, { "month": "2020-03", "close": 7.421801 }, { "month": "2020-04", "close": 9.829384 }, { "month": "2020-05", "close": 11.800948 }, { "month": "2020-06", "close": 12.075829 }, { "month": "2020-07", "close": 11.308057 }, { "month": "2020-08", "close": 10.530806 }, { "month": "2020-09", "close": 11.469194 }, { "month": "2020-10", "close": 10.521327 }, { "month": "2020-11", "close": 10.900474 }, { "month": "2020-12", "close": 10.36019 }, { "month": "2021-01", "close": 9.696682 }, { "month": "2021-02", "close": 9.725118 }, { "month": "2021-03", "close": 9.327014 }, { "month": "2021-04", "close": 11.298578 }, { "month": "2021-05", "close": 11.43128 }, { "month": "2021-06", "close": 9.867299 }, { "month": "2021-07", "close": 10.720379 }, { "month": "2021-08", "close": 10.881517 }, { "month": "2021-09", "close": 8.976303 }, { "month": "2021-10", "close": 10.739336 }, { "month": "2021-11", "close": 9.867299 }, { "month": "2021-12", "close": 9.876777 }, { "month": "2022-01", "close": 8.720379 }, { "month": "2022-02", "close": 9.687204 }, { "month": "2022-03", "close": 9.905213 }, { "month": "2022-04", "close": 9.810427 }, { "month": "2022-05", "close": 9.364929 }, { "month": "2022-06", "close": 8.758294 }, { "month": "2022-07", "close": 8.104265 }, { "month": "2022-08", "close": 8.312796 }, { "month": "2022-09", "close": 9.099526 }, { "month": "2022-10", "close": 9.327014 }, { "month": "2022-11", "close": 12.578199 }, { "month": "2022-12", "close": 12.540284 }, { "month": "2023-01", "close": 14.597156 }, { "month": "2023-02", "close": 13.364929 }, { "month": "2023-03", "close": 14.957346 }, { "month": "2023-04", "close": 16.284361 }, { "month": "2023-05", "close": 16.303318 }, { "month": "2023-06", "close": 15.023697 }, { "month": "2023-07", "close": 16.758293 }, { "month": "2023-08", "close": 15.35545 }, { "month": "2023-09", "close": 14.454976 }, { "month": "2023-10", "close": 15.848341 }, { "month": "2023-11", "close": 15.450237 }, { "month": "2023-12", "close": 15.677725 }, { "month": "2024-01", "close": 15.033175 }, { "month": "2024-02", "close": 14.985782 }, { "month": "2024-03", "close": 18.047394 }, { "month": "2024-04", "close": 17.734596 }, { "month": "2024-05", "close": 19.080568 }, { "month": "2024-06", "close": 19.156399 }, { "month": "2024-07", "close": 22.654028 }, { "month": "2024-08", "close": 25.658768 }, { "month": "2024-09", "close": 27.725119 }, { "month": "2024-10", "close": 31.914692 }, { "month": "2024-11", "close": 30.862558 }, { "month": "2024-12", "close": 29.061611 }, { "month": "2025-01", "close": 34.123222 }, { "month": "2025-02", "close": 37.78199 }, { "month": "2025-03", "close": 42.236965 }, { "month": "2025-04", "close": 53.298576 }, { "month": "2025-05", "close": 62.853081 }, { "month": "2025-06", "close": 68.151657 }, { "month": "2025-07", "close": 60.786732 }, { "month": "2025-08", "close": 80.047394 }, { "month": "2025-09", "close": 85.469193 }, { "month": "2025-10", "close": 90.37915 }, { "month": "2025-11", "close": 111.630333 }, { "month": "2025-12", "close": 108.075829 }, { "month": "2026-01", "close": 96.758293 }, { "month": "2026-02", "close": 121.867302 }, { "month": "2026-03", "close": 100.767776 }, { "month": "2026-04", "close": 86.530807 }, { "month": "2026-05", "close": 87.251183 }, { "month": "2026-06", "close": 76.510002 }, { "month": "2026-07", "close": 78.489998 }, { "month": "2026-08", "close": 98.709999 }, { "month": "2026-09", "close": 87.239998 }, { "month": "2026-10", "close": 82.199997 }, { "month": "2026-11", "close": 93.739998 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 9.7% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 16.1 \u2014 lower than 31% of Basic Materials peers (177 companies)." }, { "template": "size_liquidity", "text": "Market cap $22.65B; average daily dollar volume $53.2M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 6.16% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 56.0% (annualized); largest fall from a peak over the past year -40.0%." } ], "sector_fund": { "ticker": "XMA.TO", "name": "iShares S&P/TSX Capped Materials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }