{ "ticker": "MCDS.TO", "name": "McDonald's Corp", "exchange": "TSX", "sector": "Consumer Cyclical", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-07-31", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 22.82, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-07-31" }, "market_cap": { "value": 253232988431.4317, "shares_outstanding": 11096975978, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 22.82, "low_date": "2026-07-31", "high": 22.82, "high_date": "2026-07-31" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.039401, "1M": 0.060578, "3M": -0.022796, "6M": 0.021731, "1Y": -0.097663, "3Y": 0.256465, "5Y": 0.010589, "YTD": -0.030756, "3Y_ann": 0.079071, "5Y_ann": 0.002109 }, "composite_proxy": "XIU.TO", "fund_ticker": "XCD.TO", "fund_name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 17952.0, "avg_dollar_volume_3m": 409664.634521, "liquidity": "Moderate", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 20.9358, "earnings_yield": 0.047765, "pb": -178.987, "ev_ebitda": null, "dividend_yield_pct": null, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 30, "n": 61, "median": 16.087 }, "pb": { "pct": 97, "n": 63, "median": 1.3783 }, "ev_ebitda": null } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 23182000000.0, "gross_margin": 0.569709, "net_income": 6177000000.0, "fcf": 5488000000.0, "shares": 731300000.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 25495000000.0, "gross_margin": 0.571249, "net_income": 8469000000.0, "fcf": 7255000000.0, "shares": 722700000.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 25920000000.0, "gross_margin": 0.567515, "net_income": 8223000000.0, "fcf": 6672000000.0, "shares": 715200000.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 26885000000.0, "gross_margin": 0.574075, "net_income": 8563000000.0, "fcf": 7186000000.0, "shares": 710600000.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 27702000000.0, "net_income": 8787000000.0, "fcf": 7761000000.0, "ocf": 11344000000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 774000000.0, "total_debt": 54814000000.0, "debt_to_equity": -30.622346 }, "operating_margin_snapshot": null, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": null, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-05-02 to 2026-07-31", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": -0.006432, "shares_change_3y_pct": -0.028306, "held_insiders_pct": null, "held_institutions_pct": null, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AMZN.TO", "pe": 21.7143, "pb": 0.3814, "ev_ebitda": 2.818, "mcap": 3773815586816.0, "price": 30.399999618530273, "price_as_of": "2026-07-31", "ret_1y": 0.127178, "vol_1y": 0.33405, "div_yield_pct": 0.0 }, { "ticker": "TSLA.TO", "pe": 428.75, "pb": 34.8806, "ev_ebitda": 434.151, "mcap": 2033188732928.0, "price": 34.29999923706055, "price_as_of": "2026-07-31", "ret_1y": 0.203509, "vol_1y": 0.458177, "div_yield_pct": 0.0 }, { "ticker": "HD.TO", "pe": 24.0449, "pb": 25.4229, "ev_ebitda": null, "mcap": 452618485760.0, "price": 21.399999618530273, "price_as_of": "2026-07-31", "ret_1y": null, "vol_1y": 0.275779, "div_yield_pct": null }, { "ticker": "MCD.TO", "pe": 22.0096, "pb": -670.7617, "ev_ebitda": null, "mcap": 252321939456.0, "price": 22.889999389648438, "price_as_of": "2026-07-31", "ret_1y": null, "vol_1y": 0.211146, "div_yield_pct": null }, { "ticker": "TJX.TO", "pe": 24.9684, "pb": 26.0647, "ev_ebitda": null, "mcap": 201418080256.0, "price": 23.719999313354492, "price_as_of": "2026-07-31", "ret_1y": null, "vol_1y": 0.244381, "div_yield_pct": null }, { "ticker": "BKNG.TO", "pe": 17.5811, "pb": null, "ev_ebitda": null, "mcap": 164473454592.0, "price": 26.020000457763672, "price_as_of": "2026-07-31", "ret_1y": null, "vol_1y": 0.407985, "div_yield_pct": null }, { "ticker": "SBUX.TO", "pe": 48.7333, "pb": -3.0952, "ev_ebitda": null, "mcap": 159414173696.0, "price": 29.239999771118164, "price_as_of": "2026-07-31", "ret_1y": null, "vol_1y": 0.282614, "div_yield_pct": null }, { "ticker": "ATD.TO", "pe": 17.2914, "pb": 3.2317, "ev_ebitda": 13.708, "mcap": 75713560576.0, "price": 82.4800033569336, "price_as_of": "2026-07-31", "ret_1y": 0.127855, "vol_1y": 0.253918, "div_yield_pct": 1.04 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XCD.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-07-31", "price": 22.82, "vol": 17952.0 } ], "composite": [ { "d": "2026-06-30", "v": 100.0 }, { "d": "2026-07-02", "v": 100.270217 }, { "d": "2026-07-03", "v": 100.907156 }, { "d": "2026-07-06", "v": 100.907156 }, { "d": "2026-07-07", "v": 101.447597 }, { "d": "2026-07-08", "v": 100.482532 }, { "d": "2026-07-09", "v": 101.177373 }, { "d": "2026-07-10", "v": 101.698508 }, { "d": "2026-07-13", "v": 101.795021 }, { "d": "2026-07-14", "v": 101.891526 }, { "d": "2026-07-15", "v": 102.23895 }, { "d": "2026-07-16", "v": 102.258248 }, { "d": "2026-07-17", "v": 101.968733 }, { "d": "2026-07-20", "v": 100.945759 }, { "d": "2026-07-21", "v": 101.814319 }, { "d": "2026-07-22", "v": 101.968733 }, { "d": "2026-07-23", "v": 101.196678 }, { "d": "2026-07-24", "v": 101.795021 }, { "d": "2026-07-27", "v": 102.586374 }, { "d": "2026-07-28", "v": 103.397024 }, { "d": "2026-07-29", "v": 102.123139 }, { "d": "2026-07-30", "v": 102.567068 }, { "d": "2026-07-31", "v": 101.833617 }, { "d": "2026-08-04", "v": 103.088204 }, { "d": "2026-08-05", "v": 104.11117 }, { "d": "2026-08-06", "v": 104.149774 }, { "d": "2026-08-07", "v": 104.497197 }, { "d": "2026-08-10", "v": 104.748116 }, { "d": "2026-08-11", "v": 104.767414 }, { "d": "2026-08-12", "v": 105.346459 }, { "d": "2026-08-13", "v": 105.925496 }, { "d": "2026-08-14", "v": 105.809686 }, { "d": "2026-08-17", "v": 105.539469 }, { "d": "2026-08-18", "v": 104.767414 }, { "d": "2026-08-19", "v": 104.458594 }, { "d": "2026-08-20", "v": 104.188377 }, { "d": "2026-08-21", "v": 104.921828 }, { "d": "2026-08-24", "v": 105.134144 }, { "d": "2026-08-25", "v": 105.9641 }, { "d": "2026-08-26", "v": 105.018333 }, { "d": "2026-08-27", "v": 104.863927 }, { "d": "2026-08-28", "v": 104.323485 }, { "d": "2026-08-31", "v": 103.551438 }, { "d": "2026-09-01", "v": 102.54777 }, { "d": "2026-09-02", "v": 103.204014 }, { "d": "2026-09-03", "v": 104.825323 }, { "d": "2026-09-04", "v": 104.439296 }, { "d": "2026-09-08", "v": 103.126807 }, { "d": "2026-09-09", "v": 102.296851 }, { "d": "2026-09-10", "v": 101.447597 }, { "d": "2026-09-11", "v": 102.142437 }, { "d": "2026-09-14", "v": 102.354753 }, { "d": "2026-09-15", "v": 102.123139 }, { "d": "2026-09-16", "v": 101.910824 }, { "d": "2026-09-17", "v": 102.74078 }, { "d": "2026-09-18", "v": 102.374058 }, { "d": "2026-09-21", "v": 103.088204 }, { "d": "2026-09-22", "v": 103.80235 }, { "d": "2026-09-23", "v": 102.200346 }, { "d": "2026-09-24", "v": 102.200346 }, { "d": "2026-09-25", "v": 102.451265 }, { "d": "2026-09-28", "v": 101.833617 }, { "d": "2026-09-29", "v": 101.775715 }, { "d": "2026-09-30", "v": 101.042264 }, { "d": "2026-10-01", "v": 100.926461 }, { "d": "2026-10-02", "v": 101.87222 }, { "d": "2026-10-05", "v": 101.968733 }, { "d": "2026-10-06", "v": 102.374058 }, { "d": "2026-10-07", "v": 100.733444 }, { "d": "2026-10-08", "v": 101.003668 }, { "d": "2026-10-09", "v": 102.451265 }, { "d": "2026-10-13", "v": 103.763746 }, { "d": "2026-10-14", "v": 102.875888 }, { "d": "2026-10-15", "v": 104.400692 }, { "d": "2026-10-16", "v": 104.555099 }, { "d": "2026-10-19", "v": 103.80235 }, { "d": "2026-10-20", "v": 104.477899 }, { "d": "2026-10-21", "v": 105.153442 }, { "d": "2026-10-22", "v": 104.555099 }, { "d": "2026-10-23", "v": 104.03397 }, { "d": "2026-10-26", "v": 104.477899 }, { "d": "2026-10-27", "v": 104.863927 }, { "d": "2026-10-28", "v": 105.172747 }, { "d": "2026-10-29", "v": 105.269252 }, { "d": "2026-10-30", "v": 103.80235 }, { "d": "2026-11-02", "v": 104.362089 }, { "d": "2026-11-03", "v": 103.204014 }, { "d": "2026-11-04", "v": 105.713181 }, { "d": "2026-11-05", "v": 103.435628 }, { "d": "2026-11-06", "v": 103.898862 }, { "d": "2026-11-09", "v": 105.520164 }, { "d": "2026-11-10", "v": 104.902523 }, { "d": "2026-11-11", "v": 105.809686 }, { "d": "2026-11-12", "v": 105.28855 } ], "fund": [ { "d": "2026-06-30", "v": 100.0 }, { "d": "2026-07-02", "v": 100.035274 }, { "d": "2026-07-03", "v": 100.98765 }, { "d": "2026-07-06", "v": 101.14638 }, { "d": "2026-07-07", "v": 100.98765 }, { "d": "2026-07-08", "v": 100.088182 }, { "d": "2026-07-09", "v": 100.776012 }, { "d": "2026-07-10", "v": 101.269837 }, { "d": "2026-07-13", "v": 100.723104 }, { "d": "2026-07-14", "v": 100.14109 }, { "d": "2026-07-15", "v": 101.3933 }, { "d": "2026-07-16", "v": 101.940033 }, { "d": "2026-07-17", "v": 101.00529 }, { "d": "2026-07-20", "v": 100.29982 }, { "d": "2026-07-21", "v": 100.493825 }, { "d": "2026-07-22", "v": 99.682539 }, { "d": "2026-07-23", "v": 96.649027 }, { "d": "2026-07-24", "v": 97.301583 }, { "d": "2026-07-27", "v": 98.500878 }, { "d": "2026-07-28", "v": 99.700173 }, { "d": "2026-07-29", "v": 100.335095 }, { "d": "2026-07-30", "v": 100.723104 }, { "d": "2026-07-31", "v": 102.116403 }, { "d": "2026-08-04", "v": 103.192236 }, { "d": "2026-08-05", "v": 104.426805 }, { "d": "2026-08-06", "v": 104.07407 }, { "d": "2026-08-07", "v": 105.202823 }, { "d": "2026-08-10", "v": 105.070547 }, { "d": "2026-08-11", "v": 105.220457 }, { "d": "2026-08-12", "v": 103.897706 }, { "d": "2026-08-13", "v": 103.827157 }, { "d": "2026-08-14", "v": 103.492063 }, { "d": "2026-08-17", "v": 102.292768 }, { "d": "2026-08-18", "v": 102.134037 }, { "d": "2026-08-19", "v": 102.045855 }, { "d": "2026-08-20", "v": 102.962963 }, { "d": "2026-08-21", "v": 101.992947 }, { "d": "2026-08-24", "v": 102.38095 }, { "d": "2026-08-25", "v": 102.751318 }, { "d": "2026-08-26", "v": 101.763668 }, { "d": "2026-08-27", "v": 100.511465 }, { "d": "2026-08-28", "v": 102.292768 }, { "d": "2026-08-31", "v": 100.899468 }, { "d": "2026-09-01", "v": 99.929452 }, { "d": "2026-09-02", "v": 99.576717 }, { "d": "2026-09-03", "v": 100.564373 }, { "d": "2026-09-04", "v": 99.98236 }, { "d": "2026-09-08", "v": 98.271606 }, { "d": "2026-09-09", "v": 97.336857 }, { "d": "2026-09-10", "v": 96.948854 }, { "d": "2026-09-11", "v": 97.566136 }, { "d": "2026-09-14", "v": 97.619044 }, { "d": "2026-09-15", "v": 95.90829 }, { "d": "2026-09-16", "v": 95.749559 }, { "d": "2026-09-17", "v": 95.414458 }, { "d": "2026-09-18", "v": 96.402115 }, { "d": "2026-09-21", "v": 96.084654 }, { "d": "2026-09-22", "v": 96.931214 }, { "d": "2026-09-23", "v": 95.820108 }, { "d": "2026-09-24", "v": 95.626103 }, { "d": "2026-09-25", "v": 95.238094 }, { "d": "2026-09-28", "v": 95.149912 }, { "d": "2026-09-29", "v": 94.691354 }, { "d": "2026-09-30", "v": 94.51499 }, { "d": "2026-10-01", "v": 94.444442 }, { "d": "2026-10-02", "v": 94.867725 }, { "d": "2026-10-05", "v": 95.238094 }, { "d": "2026-10-06", "v": 95.978831 }, { "d": "2026-10-07", "v": 95.432099 }, { "d": "2026-10-08", "v": 95.890649 }, { "d": "2026-10-09", "v": 96.948854 }, { "d": "2026-10-13", "v": 96.684302 }, { "d": "2026-10-14", "v": 96.119928 }, { "d": "2026-10-15", "v": 96.137562 }, { "d": "2026-10-16", "v": 96.790124 }, { "d": "2026-10-19", "v": 97.178127 }, { "d": "2026-10-20", "v": 99.259256 }, { "d": "2026-10-21", "v": 98.536152 }, { "d": "2026-10-22", "v": 97.971779 }, { "d": "2026-10-23", "v": 96.948854 }, { "d": "2026-10-26", "v": 96.701942 }, { "d": "2026-10-27", "v": 97.354497 }, { "d": "2026-10-28", "v": 97.336857 }, { "d": "2026-10-29", "v": 97.319223 }, { "d": "2026-10-30", "v": 96.966488 }, { "d": "2026-11-02", "v": 99.629631 }, { "d": "2026-11-03", "v": 99.417986 }, { "d": "2026-11-04", "v": 98.924161 }, { "d": "2026-11-05", "v": 101.340385 }, { "d": "2026-11-06", "v": 101.287477 }, { "d": "2026-11-09", "v": 102.910049 }, { "d": "2026-11-10", "v": 103.22751 }, { "d": "2026-11-11", "v": 102.821867 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-07-31", "price": 22.82, "vol": 17952.0 } ], "composite": [ { "d": "2026-01-29", "v": 100.0 }, { "d": "2026-01-30", "v": 97.181938 }, { "d": "2026-02-02", "v": 98.072945 }, { "d": "2026-02-03", "v": 98.23871 }, { "d": "2026-02-04", "v": 98.777455 }, { "d": "2026-02-05", "v": 97.575636 }, { "d": "2026-02-06", "v": 98.73602 }, { "d": "2026-02-09", "v": 100.290102 }, { "d": "2026-02-10", "v": 101.077498 }, { "d": "2026-02-11", "v": 100.808129 }, { "d": "2026-02-12", "v": 99.026114 }, { "d": "2026-02-13", "v": 100.559471 }, { "d": "2026-02-17", "v": 100.248659 }, { "d": "2026-02-18", "v": 101.699137 }, { "d": "2026-02-19", "v": 102.154996 }, { "d": "2026-02-20", "v": 102.714466 }, { "d": "2026-02-23", "v": 102.382929 }, { "d": "2026-02-24", "v": 102.196439 }, { "d": "2026-02-25", "v": 102.838796 }, { "d": "2026-02-26", "v": 103.667635 }, { "d": "2026-02-27", "v": 103.00456 }, { "d": "2026-03-02", "v": 103.729803 }, { "d": "2026-03-03", "v": 101.864902 }, { "d": "2026-03-04", "v": 102.403647 }, { "d": "2026-03-05", "v": 101.636968 }, { "d": "2026-03-06", "v": 100.041443 }, { "d": "2026-03-09", "v": 100.414423 }, { "d": "2026-03-10", "v": 100.600914 }, { "d": "2026-03-11", "v": 100.227933 }, { "d": "2026-03-12", "v": 99.523416 }, { "d": "2026-03-13", "v": 98.839624 }, { "d": "2026-03-16", "v": 100.020726 }, { "d": "2026-03-17", "v": 100.227933 }, { "d": "2026-03-18", "v": 98.508087 }, { "d": "2026-03-19", "v": 97.430589 }, { "d": "2026-03-20", "v": 95.79362 }, { "d": "2026-03-23", "v": 97.492749 }, { "d": "2026-03-24", "v": 97.534193 }, { "d": "2026-03-25", "v": 98.777455 }, { "d": "2026-03-26", "v": 97.492749 }, { "d": "2026-03-27", "v": 97.472032 }, { "d": "2026-03-30", "v": 97.534193 }, { "d": "2026-03-31", "v": 99.772075 }, { "d": "2026-04-01", "v": 100.248659 }, { "d": "2026-04-02", "v": 100.766686 }, { "d": "2026-04-06", "v": 100.99462 }, { "d": "2026-04-07", "v": 101.222545 }, { "d": "2026-04-08", "v": 102.382929 }, { "d": "2026-04-09", "v": 101.864902 }, { "d": "2026-04-10", "v": 102.527976 }, { "d": "2026-04-13", "v": 103.087447 }, { "d": "2026-04-14", "v": 103.709078 }, { "d": "2026-04-15", "v": 104.061341 }, { "d": "2026-04-16", "v": 103.750521 }, { "d": "2026-04-17", "v": 104.620811 }, { "d": "2026-04-20", "v": 104.662246 }, { "d": "2026-04-21", "v": 103.356823 }, { "d": "2026-04-22", "v": 103.584756 }, { "d": "2026-04-23", "v": 103.605474 }, { "d": "2026-04-24", "v": 103.543313 }, { "d": "2026-04-27", "v": 103.211776 }, { "d": "2026-04-28", "v": 102.735192 }, { "d": "2026-04-29", "v": 101.906345 }, { "d": "2026-04-30", "v": 103.999172 }, { "d": "2026-05-01", "v": 103.709078 }, { "d": "2026-05-04", "v": 103.066729 }, { "d": "2026-05-05", "v": 102.776627 }, { "d": "2026-05-06", "v": 103.584756 }, { "d": "2026-05-07", "v": 103.046003 }, { "d": "2026-05-08", "v": 103.791964 }, { "d": "2026-05-11", "v": 103.729803 }, { "d": "2026-05-12", "v": 104.144219 }, { "d": "2026-05-13", "v": 103.294654 }, { "d": "2026-05-14", "v": 104.247831 }, { "d": "2026-05-15", "v": 103.232494 }, { "d": "2026-05-19", "v": 103.481145 }, { "d": "2026-05-20", "v": 104.807301 }, { "d": "2026-05-21", "v": 105.097395 }, { "d": "2026-05-22", "v": 105.221717 }, { "d": "2026-05-25", "v": 106.195611 }, { "d": "2026-05-26", "v": 105.44965 }, { "d": "2026-05-27", "v": 104.931623 }, { "d": "2026-05-28", "v": 104.952348 }, { "d": "2026-05-29", "v": 105.387489 }, { "d": "2026-06-01", "v": 105.594697 }, { "d": "2026-06-02", "v": 107.003732 }, { "d": "2026-06-03", "v": 106.071281 }, { "d": "2026-06-04", "v": 107.438873 }, { "d": "2026-06-05", "v": 105.366764 }, { "d": "2026-06-08", "v": 105.63614 }, { "d": "2026-06-09", "v": 105.615423 }, { "d": "2026-06-10", "v": 105.097395 }, { "d": "2026-06-11", "v": 106.568591 }, { "d": "2026-06-12", "v": 107.231666 }, { "d": "2026-06-15", "v": 107.977626 }, { "d": "2026-06-16", "v": 108.309163 }, { "d": "2026-06-17", "v": 107.646089 }, { "d": "2026-06-18", "v": 107.190222 }, { "d": "2026-06-19", "v": 106.837968 }, { "d": "2026-06-22", "v": 107.418156 }, { "d": "2026-06-23", "v": 107.58392 }, { "d": "2026-06-24", "v": 107.210948 }, { "d": "2026-06-25", "v": 107.563203 }, { "d": "2026-06-26", "v": 107.666807 }, { "d": "2026-06-29", "v": 107.231666 }, { "d": "2026-06-30", "v": 107.355995 }, { "d": "2026-07-02", "v": 107.646089 }, { "d": "2026-07-03", "v": 108.329881 }, { "d": "2026-07-06", "v": 108.329881 }, { "d": "2026-07-07", "v": 108.910077 }, { "d": "2026-07-08", "v": 107.874022 }, { "d": "2026-07-09", "v": 108.619975 }, { "d": "2026-07-10", "v": 109.179446 }, { "d": "2026-07-13", "v": 109.283057 }, { "d": "2026-07-14", "v": 109.386661 }, { "d": "2026-07-15", "v": 109.759642 }, { "d": "2026-07-16", "v": 109.780359 }, { "d": "2026-07-17", "v": 109.469548 }, { "d": "2026-07-20", "v": 108.371324 }, { "d": "2026-07-21", "v": 109.303775 }, { "d": "2026-07-22", "v": 109.469548 }, { "d": "2026-07-23", "v": 108.640701 }, { "d": "2026-07-24", "v": 109.283057 }, { "d": "2026-07-27", "v": 110.132622 }, { "d": "2026-07-28", "v": 111.002904 }, { "d": "2026-07-29", "v": 109.635312 }, { "d": "2026-07-30", "v": 110.111896 }, { "d": "2026-07-31", "v": 109.324493 }, { "d": "2026-08-04", "v": 110.671367 }, { "d": "2026-08-05", "v": 111.769582 }, { "d": "2026-08-06", "v": 111.811026 }, { "d": "2026-08-07", "v": 112.184006 }, { "d": "2026-08-10", "v": 112.453382 }, { "d": "2026-08-11", "v": 112.4741 }, { "d": "2026-08-12", "v": 113.095739 }, { "d": "2026-08-13", "v": 113.71737 }, { "d": "2026-08-14", "v": 113.593041 }, { "d": "2026-08-17", "v": 113.302947 }, { "d": "2026-08-18", "v": 112.4741 }, { "d": "2026-08-19", "v": 112.142563 }, { "d": "2026-08-20", "v": 111.852469 }, { "d": "2026-08-21", "v": 112.639873 }, { "d": "2026-08-24", "v": 112.867806 }, { "d": "2026-08-25", "v": 113.758814 }, { "d": "2026-08-26", "v": 112.743476 }, { "d": "2026-08-27", "v": 112.577712 }, { "d": "2026-08-28", "v": 111.997516 }, { "d": "2026-08-31", "v": 111.168677 }, { "d": "2026-09-01", "v": 110.091179 }, { "d": "2026-09-02", "v": 110.795696 }, { "d": "2026-09-03", "v": 112.536269 }, { "d": "2026-09-04", "v": 112.121845 }, { "d": "2026-09-08", "v": 110.71281 }, { "d": "2026-09-09", "v": 109.821802 }, { "d": "2026-09-10", "v": 108.910077 }, { "d": "2026-09-11", "v": 109.65603 }, { "d": "2026-09-14", "v": 109.883963 }, { "d": "2026-09-15", "v": 109.635312 }, { "d": "2026-09-16", "v": 109.407379 }, { "d": "2026-09-17", "v": 110.298387 }, { "d": "2026-09-18", "v": 109.904689 }, { "d": "2026-09-21", "v": 110.671367 }, { "d": "2026-09-22", "v": 111.438045 }, { "d": "2026-09-23", "v": 109.718199 }, { "d": "2026-09-24", "v": 109.718199 }, { "d": "2026-09-25", "v": 109.987575 }, { "d": "2026-09-28", "v": 109.324493 }, { "d": "2026-09-29", "v": 109.262332 }, { "d": "2026-09-30", "v": 108.474928 }, { "d": "2026-10-01", "v": 108.350607 }, { "d": "2026-10-02", "v": 109.365936 }, { "d": "2026-10-05", "v": 109.469548 }, { "d": "2026-10-06", "v": 109.904689 }, { "d": "2026-10-07", "v": 108.143391 }, { "d": "2026-10-08", "v": 108.433493 }, { "d": "2026-10-09", "v": 109.987575 }, { "d": "2026-10-13", "v": 111.396602 }, { "d": "2026-10-14", "v": 110.443434 }, { "d": "2026-10-15", "v": 112.080402 }, { "d": "2026-10-16", "v": 112.246167 }, { "d": "2026-10-19", "v": 111.438045 }, { "d": "2026-10-20", "v": 112.163288 }, { "d": "2026-10-21", "v": 112.888523 }, { "d": "2026-10-22", "v": 112.246167 }, { "d": "2026-10-23", "v": 111.686704 }, { "d": "2026-10-26", "v": 112.163288 }, { "d": "2026-10-27", "v": 112.577712 }, { "d": "2026-10-28", "v": 112.909249 }, { "d": "2026-10-29", "v": 113.012853 }, { "d": "2026-10-30", "v": 111.438045 }, { "d": "2026-11-02", "v": 112.038959 }, { "d": "2026-11-03", "v": 110.795696 }, { "d": "2026-11-04", "v": 113.489437 }, { "d": "2026-11-05", "v": 111.044347 }, { "d": "2026-11-06", "v": 111.541657 }, { "d": "2026-11-09", "v": 113.282221 }, { "d": "2026-11-10", "v": 112.619147 }, { "d": "2026-11-11", "v": 113.593041 }, { "d": "2026-11-12", "v": 113.033571 } ], "fund": [ { "d": "2026-01-29", "v": 100.0 }, { "d": "2026-01-30", "v": 100.016706 }, { "d": "2026-02-02", "v": 100.551197 }, { "d": "2026-02-03", "v": 99.933193 }, { "d": "2026-02-04", "v": 100.133626 }, { "d": "2026-02-05", "v": 98.313014 }, { "d": "2026-02-06", "v": 99.716054 }, { "d": "2026-02-09", "v": 99.381996 }, { "d": "2026-02-10", "v": 100.0 }, { "d": "2026-02-11", "v": 99.86638 }, { "d": "2026-02-12", "v": 99.098051 }, { "d": "2026-02-13", "v": 98.763992 }, { "d": "2026-02-17", "v": 98.763992 }, { "d": "2026-02-18", "v": 99.498916 }, { "d": "2026-02-19", "v": 98.530153 }, { "d": "2026-02-20", "v": 99.34859 }, { "d": "2026-02-23", "v": 97.82863 }, { "d": "2026-02-24", "v": 99.148157 }, { "d": "2026-02-25", "v": 99.766161 }, { "d": "2026-02-26", "v": 99.515622 }, { "d": "2026-02-27", "v": 99.148157 }, { "d": "2026-03-02", "v": 97.878736 }, { "d": "2026-03-03", "v": 96.141644 }, { "d": "2026-03-04", "v": 97.143813 }, { "d": "2026-03-05", "v": 95.807586 }, { "d": "2026-03-06", "v": 95.089362 }, { "d": "2026-03-09", "v": 93.819942 }, { "d": "2026-03-10", "v": 96.525809 }, { "d": "2026-03-11", "v": 94.822117 }, { "d": "2026-03-12", "v": 93.719729 }, { "d": "2026-03-13", "v": 93.252051 }, { "d": "2026-03-16", "v": 94.087194 }, { "d": "2026-03-17", "v": 93.870055 }, { "d": "2026-03-18", "v": 92.08285 }, { "d": "2026-03-19", "v": 90.496077 }, { "d": "2026-03-20", "v": 89.527308 }, { "d": "2026-03-23", "v": 91.698685 }, { "d": "2026-03-24", "v": 90.913648 }, { "d": "2026-03-25", "v": 92.183063 }, { "d": "2026-03-26", "v": 92.183063 }, { "d": "2026-03-27", "v": 88.458326 }, { "d": "2026-03-30", "v": 88.40822 }, { "d": "2026-03-31", "v": 90.56289 }, { "d": "2026-04-01", "v": 91.815604 }, { "d": "2026-04-02", "v": 90.262238 }, { "d": "2026-04-06", "v": 91.481546 }, { "d": "2026-04-07", "v": 90.178725 }, { "d": "2026-04-08", "v": 93.535996 }, { "d": "2026-04-09", "v": 94.371139 }, { "d": "2026-04-10", "v": 94.103894 }, { "d": "2026-04-13", "v": 94.053787 }, { "d": "2026-04-14", "v": 94.705198 }, { "d": "2026-04-15", "v": 96.676135 }, { "d": "2026-04-16", "v": 97.160513 }, { "d": "2026-04-17", "v": 98.847505 }, { "d": "2026-04-20", "v": 98.46334 }, { "d": "2026-04-21", "v": 97.494572 }, { "d": "2026-04-22", "v": 96.809755 }, { "d": "2026-04-23", "v": 95.740773 }, { "d": "2026-04-24", "v": 96.509103 }, { "d": "2026-04-27", "v": 95.65726 }, { "d": "2026-04-28", "v": 94.872224 }, { "d": "2026-04-29", "v": 94.638385 }, { "d": "2026-04-30", "v": 94.437952 }, { "d": "2026-05-01", "v": 95.724073 }, { "d": "2026-05-04", "v": 95.724073 }, { "d": "2026-05-05", "v": 95.106063 }, { "d": "2026-05-06", "v": 97.227326 }, { "d": "2026-05-07", "v": 96.492403 }, { "d": "2026-05-08", "v": 96.809755 }, { "d": "2026-05-11", "v": 95.724073 }, { "d": "2026-05-12", "v": 95.306501 }, { "d": "2026-05-13", "v": 96.342077 }, { "d": "2026-05-14", "v": 96.458996 }, { "d": "2026-05-15", "v": 94.671791 }, { "d": "2026-05-19", "v": 94.087194 }, { "d": "2026-05-20", "v": 96.041425 }, { "d": "2026-05-21", "v": 96.32537 }, { "d": "2026-05-22", "v": 96.091531 }, { "d": "2026-05-25", "v": 97.143813 }, { "d": "2026-05-26", "v": 96.859868 }, { "d": "2026-05-27", "v": 97.71171 }, { "d": "2026-05-28", "v": 98.279608 }, { "d": "2026-05-29", "v": 98.530153 }, { "d": "2026-06-01", "v": 96.759648 }, { "d": "2026-06-02", "v": 96.208451 }, { "d": "2026-06-03", "v": 95.473527 }, { "d": "2026-06-04", "v": 96.30867 }, { "d": "2026-06-05", "v": 94.170707 }, { "d": "2026-06-08", "v": 94.872224 }, { "d": "2026-06-09", "v": 94.120594 }, { "d": "2026-06-10", "v": 94.187407 }, { "d": "2026-06-11", "v": 93.703022 }, { "d": "2026-06-12", "v": 95.456827 }, { "d": "2026-06-15", "v": 96.776348 }, { "d": "2026-06-16", "v": 97.260733 }, { "d": "2026-06-17", "v": 94.705198 }, { "d": "2026-06-18", "v": 95.891099 }, { "d": "2026-06-19", "v": 95.523634 }, { "d": "2026-06-22", "v": 94.037081 }, { "d": "2026-06-23", "v": 93.535996 }, { "d": "2026-06-24", "v": 94.404546 }, { "d": "2026-06-25", "v": 92.500421 }, { "d": "2026-06-26", "v": 92.567228 }, { "d": "2026-06-29", "v": 94.772011 }, { "d": "2026-06-30", "v": 94.705198 }, { "d": "2026-07-02", "v": 94.738604 }, { "d": "2026-07-03", "v": 95.640553 }, { "d": "2026-07-06", "v": 95.790879 }, { "d": "2026-07-07", "v": 95.640553 }, { "d": "2026-07-08", "v": 94.788711 }, { "d": "2026-07-09", "v": 95.440121 }, { "d": "2026-07-10", "v": 95.907799 }, { "d": "2026-07-13", "v": 95.390014 }, { "d": "2026-07-14", "v": 94.838817 }, { "d": "2026-07-15", "v": 96.024725 }, { "d": "2026-07-16", "v": 96.542509 }, { "d": "2026-07-17", "v": 95.65726 }, { "d": "2026-07-20", "v": 94.989143 }, { "d": "2026-07-21", "v": 95.172875 }, { "d": "2026-07-22", "v": 94.404546 }, { "d": "2026-07-23", "v": 91.531652 }, { "d": "2026-07-24", "v": 92.149656 }, { "d": "2026-07-27", "v": 93.285451 }, { "d": "2026-07-28", "v": 94.421246 }, { "d": "2026-07-29", "v": 95.02255 }, { "d": "2026-07-30", "v": 95.390014 }, { "d": "2026-07-31", "v": 96.709542 }, { "d": "2026-08-04", "v": 97.72841 }, { "d": "2026-08-05", "v": 98.897612 }, { "d": "2026-08-06", "v": 98.563553 }, { "d": "2026-08-07", "v": 99.632541 }, { "d": "2026-08-10", "v": 99.507269 }, { "d": "2026-08-11", "v": 99.649242 }, { "d": "2026-08-12", "v": 98.396527 }, { "d": "2026-08-13", "v": 98.329714 }, { "d": "2026-08-14", "v": 98.012362 }, { "d": "2026-08-17", "v": 96.876568 }, { "d": "2026-08-18", "v": 96.726242 }, { "d": "2026-08-19", "v": 96.642729 }, { "d": "2026-08-20", "v": 97.511278 }, { "d": "2026-08-21", "v": 96.592622 }, { "d": "2026-08-24", "v": 96.960081 }, { "d": "2026-08-25", "v": 97.310839 }, { "d": "2026-08-26", "v": 96.375483 }, { "d": "2026-08-27", "v": 95.189582 }, { "d": "2026-08-28", "v": 96.876568 }, { "d": "2026-08-31", "v": 95.55704 }, { "d": "2026-09-01", "v": 94.638385 }, { "d": "2026-09-02", "v": 94.304326 }, { "d": "2026-09-03", "v": 95.239688 }, { "d": "2026-09-04", "v": 94.688491 }, { "d": "2026-09-08", "v": 93.068318 }, { "d": "2026-09-09", "v": 92.183063 }, { "d": "2026-09-10", "v": 91.815604 }, { "d": "2026-09-11", "v": 92.400202 }, { "d": "2026-09-14", "v": 92.450308 }, { "d": "2026-09-15", "v": 90.830135 }, { "d": "2026-09-16", "v": 90.679809 }, { "d": "2026-09-17", "v": 90.362451 }, { "d": "2026-09-18", "v": 91.297813 }, { "d": "2026-09-21", "v": 90.997161 }, { "d": "2026-09-22", "v": 91.798898 }, { "d": "2026-09-23", "v": 90.746622 }, { "d": "2026-09-24", "v": 90.56289 }, { "d": "2026-09-25", "v": 90.195425 }, { "d": "2026-09-28", "v": 90.111912 }, { "d": "2026-09-29", "v": 89.677634 }, { "d": "2026-09-30", "v": 89.510608 }, { "d": "2026-10-01", "v": 89.443795 }, { "d": "2026-10-02", "v": 89.844667 }, { "d": "2026-10-05", "v": 90.195425 }, { "d": "2026-10-06", "v": 90.896942 }, { "d": "2026-10-07", "v": 90.379157 }, { "d": "2026-10-08", "v": 90.813429 }, { "d": "2026-10-09", "v": 91.815604 }, { "d": "2026-10-13", "v": 91.565059 }, { "d": "2026-10-14", "v": 91.030568 }, { "d": "2026-10-15", "v": 91.047268 }, { "d": "2026-10-16", "v": 91.665278 }, { "d": "2026-10-19", "v": 92.032737 }, { "d": "2026-10-20", "v": 94.003674 }, { "d": "2026-10-21", "v": 93.318857 }, { "d": "2026-10-22", "v": 92.784367 }, { "d": "2026-10-23", "v": 91.815604 }, { "d": "2026-10-26", "v": 91.581765 }, { "d": "2026-10-27", "v": 92.199769 }, { "d": "2026-10-28", "v": 92.183063 }, { "d": "2026-10-29", "v": 92.166363 }, { "d": "2026-10-30", "v": 91.832304 }, { "d": "2026-11-02", "v": 94.354439 }, { "d": "2026-11-03", "v": 94.154 }, { "d": "2026-11-04", "v": 93.686322 }, { "d": "2026-11-05", "v": 95.974612 }, { "d": "2026-11-06", "v": 95.924505 }, { "d": "2026-11-09", "v": 97.461165 }, { "d": "2026-11-10", "v": 97.761817 }, { "d": "2026-11-11", "v": 97.377652 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-07-31", "price": 22.82, "vol": 17952.0 } ], "composite": [ { "d": "2025-07-30", "v": 100.0 }, { "d": "2025-07-31", "v": 99.684693 }, { "d": "2025-08-01", "v": 98.690272 }, { "d": "2025-08-05", "v": 100.654864 }, { "d": "2025-08-06", "v": 102.23139 }, { "d": "2025-08-07", "v": 101.430997 }, { "d": "2025-08-08", "v": 101.430997 }, { "d": "2025-08-11", "v": 101.528016 }, { "d": "2025-08-12", "v": 101.867573 }, { "d": "2025-08-13", "v": 102.134371 }, { "d": "2025-08-14", "v": 101.843323 }, { "d": "2025-08-15", "v": 101.794814 }, { "d": "2025-08-18", "v": 101.770554 }, { "d": "2025-08-19", "v": 101.697795 }, { "d": "2025-08-20", "v": 101.940333 }, { "d": "2025-08-21", "v": 102.449678 }, { "d": "2025-08-22", "v": 103.395589 }, { "d": "2025-08-25", "v": 102.740725 }, { "d": "2025-08-26", "v": 102.813485 }, { "d": "2025-08-27", "v": 103.250061 }, { "d": "2025-08-28", "v": 103.128792 }, { "d": "2025-08-29", "v": 103.710887 }, { "d": "2025-09-02", "v": 103.783656 }, { "d": "2025-09-03", "v": 104.292992 }, { "d": "2025-09-04", "v": 104.947856 }, { "d": "2025-09-05", "v": 105.287413 }, { "d": "2025-09-08", "v": 105.166144 }, { "d": "2025-09-09", "v": 105.311663 }, { "d": "2025-09-10", "v": 105.57846 }, { "d": "2025-09-11", "v": 106.427362 }, { "d": "2025-09-12", "v": 105.918018 }, { "d": "2025-09-15", "v": 106.500122 }, { "d": "2025-09-16", "v": 106.184815 }, { "d": "2025-09-17", "v": 106.281834 }, { "d": "2025-09-18", "v": 106.79117 }, { "d": "2025-09-19", "v": 107.85836 }, { "d": "2025-09-22", "v": 108.416205 }, { "d": "2025-09-23", "v": 107.931119 }, { "d": "2025-09-24", "v": 107.785591 }, { "d": "2025-09-25", "v": 107.567303 }, { "d": "2025-09-26", "v": 107.543053 }, { "d": "2025-09-29", "v": 108.367695 }, { "d": "2025-09-30", "v": 108.585983 }, { "d": "2025-10-01", "v": 108.804271 }, { "d": "2025-10-02", "v": 108.97405 }, { "d": "2025-10-03", "v": 110.332288 }, { "d": "2025-10-06", "v": 110.405047 }, { "d": "2025-10-07", "v": 109.798693 }, { "d": "2025-10-08", "v": 109.968471 }, { "d": "2025-10-09", "v": 109.337866 }, { "d": "2025-10-10", "v": 107.80985 }, { "d": "2025-10-14", "v": 109.459136 }, { "d": "2025-10-15", "v": 110.332288 }, { "d": "2025-10-16", "v": 109.556145 }, { "d": "2025-10-17", "v": 108.683002 }, { "d": "2025-10-20", "v": 109.774433 }, { "d": "2025-10-21", "v": 108.270676 }, { "d": "2025-10-22", "v": 108.561724 }, { "d": "2025-10-23", "v": 109.216588 }, { "d": "2025-10-24", "v": 109.822943 }, { "d": "2025-10-27", "v": 109.847202 }, { "d": "2025-10-28", "v": 110.259519 }, { "d": "2025-10-29", "v": 109.04681 }, { "d": "2025-10-30", "v": 109.168079 }, { "d": "2025-10-31", "v": 109.483386 }, { "d": "2025-11-03", "v": 109.628914 }, { "d": "2025-11-04", "v": 107.979629 }, { "d": "2025-11-05", "v": 109.119578 }, { "d": "2025-11-06", "v": 108.270676 }, { "d": "2025-11-07", "v": 108.343436 }, { "d": "2025-11-10", "v": 109.701674 }, { "d": "2025-11-11", "v": 110.211009 }, { "d": "2025-11-12", "v": 111.544997 }, { "d": "2025-11-13", "v": 109.580405 }, { "d": "2025-11-14", "v": 109.895712 }, { "d": "2025-11-17", "v": 108.97405 }, { "d": "2025-11-18", "v": 108.877031 }, { "d": "2025-11-19", "v": 108.828522 }, { "d": "2025-11-20", "v": 107.955369 }, { "d": "2025-11-21", "v": 108.731512 }, { "d": "2025-11-24", "v": 110.041231 }, { "d": "2025-11-25", "v": 111.22969 }, { "d": "2025-11-26", "v": 112.102842 }, { "d": "2025-11-27", "v": 112.199852 }, { "d": "2025-11-28", "v": 112.612178 }, { "d": "2025-12-01", "v": 111.569247 }, { "d": "2025-12-02", "v": 111.569247 }, { "d": "2025-12-03", "v": 111.981564 }, { "d": "2025-12-04", "v": 113.170023 }, { "d": "2025-12-05", "v": 112.587918 }, { "d": "2025-12-08", "v": 111.933063 }, { "d": "2025-12-09", "v": 112.078583 }, { "d": "2025-12-10", "v": 112.951735 }, { "d": "2025-12-11", "v": 113.50958 }, { "d": "2025-12-12", "v": 113.267042 }, { "d": "2025-12-15", "v": 113.145773 }, { "d": "2025-12-16", "v": 112.32113 }, { "d": "2025-12-17", "v": 112.32113 }, { "d": "2025-12-18", "v": 113.194273 }, { "d": "2025-12-19", "v": 114.140194 }, { "d": "2025-12-22", "v": 114.698039 }, { "d": "2025-12-23", "v": 114.916327 }, { "d": "2025-12-24", "v": 114.867817 }, { "d": "2025-12-29", "v": 114.649529 }, { "d": "2025-12-30", "v": 114.52826 }, { "d": "2025-12-31", "v": 113.970415 }, { "d": "2026-01-02", "v": 114.60102 }, { "d": "2026-01-05", "v": 115.71671 }, { "d": "2026-01-06", "v": 116.201796 }, { "d": "2026-01-07", "v": 115.183124 }, { "d": "2026-01-08", "v": 116.226046 }, { "d": "2026-01-09", "v": 116.953679 }, { "d": "2026-01-12", "v": 117.584283 }, { "d": "2026-01-13", "v": 117.657043 }, { "d": "2026-01-14", "v": 117.705553 }, { "d": "2026-01-15", "v": 118.093619 }, { "d": "2026-01-16", "v": 117.97235 }, { "d": "2026-01-19", "v": 117.996609 }, { "d": "2026-01-20", "v": 116.323065 }, { "d": "2026-01-21", "v": 116.735391 }, { "d": "2026-01-22", "v": 117.026438 }, { "d": "2026-01-23", "v": 117.341745 }, { "d": "2026-01-26", "v": 117.268976 }, { "d": "2026-01-27", "v": 117.050688 }, { "d": "2026-01-28", "v": 117.147707 }, { "d": "2026-01-29", "v": 117.050688 }, { "d": "2026-01-30", "v": 113.752127 }, { "d": "2026-02-02", "v": 114.795058 }, { "d": "2026-02-03", "v": 114.989087 }, { "d": "2026-02-04", "v": 115.619691 }, { "d": "2026-02-05", "v": 114.212953 }, { "d": "2026-02-06", "v": 115.571191 }, { "d": "2026-02-09", "v": 117.390255 }, { "d": "2026-02-10", "v": 118.311907 }, { "d": "2026-02-11", "v": 117.996609 }, { "d": "2026-02-12", "v": 115.910748 }, { "d": "2026-02-13", "v": 117.705553 }, { "d": "2026-02-17", "v": 117.341745 }, { "d": "2026-02-18", "v": 119.03954 }, { "d": "2026-02-19", "v": 119.573126 }, { "d": "2026-02-20", "v": 120.22799 }, { "d": "2026-02-23", "v": 119.839923 }, { "d": "2026-02-24", "v": 119.621635 }, { "d": "2026-02-25", "v": 120.373518 }, { "d": "2026-02-26", "v": 121.34368 }, { "d": "2026-02-27", "v": 120.567547 }, { "d": "2026-03-02", "v": 121.416449 }, { "d": "2026-03-03", "v": 119.233569 }, { "d": "2026-03-04", "v": 119.864173 }, { "d": "2026-03-05", "v": 118.966771 }, { "d": "2026-03-06", "v": 117.099198 }, { "d": "2026-03-09", "v": 117.535774 }, { "d": "2026-03-10", "v": 117.754062 }, { "d": "2026-03-11", "v": 117.317486 }, { "d": "2026-03-12", "v": 116.492843 }, { "d": "2026-03-13", "v": 115.69246 }, { "d": "2026-03-16", "v": 117.074948 }, { "d": "2026-03-17", "v": 117.317486 }, { "d": "2026-03-18", "v": 115.304394 }, { "d": "2026-03-19", "v": 114.043175 }, { "d": "2026-03-20", "v": 112.127092 }, { "d": "2026-03-23", "v": 114.115934 }, { "d": "2026-03-24", "v": 114.164444 }, { "d": "2026-03-25", "v": 115.619691 }, { "d": "2026-03-26", "v": 114.115934 }, { "d": "2026-03-27", "v": 114.091684 }, { "d": "2026-03-30", "v": 114.164444 }, { "d": "2026-03-31", "v": 116.7839 }, { "d": "2026-04-01", "v": 117.341745 }, { "d": "2026-04-02", "v": 117.9481 }, { "d": "2026-04-06", "v": 118.214897 }, { "d": "2026-04-07", "v": 118.481686 }, { "d": "2026-04-08", "v": 119.839923 }, { "d": "2026-04-09", "v": 119.233569 }, { "d": "2026-04-10", "v": 120.009702 }, { "d": "2026-04-13", "v": 120.664566 }, { "d": "2026-04-14", "v": 121.39219 }, { "d": "2026-04-15", "v": 121.804516 }, { "d": "2026-04-16", "v": 121.440699 }, { "d": "2026-04-17", "v": 122.45938 }, { "d": "2026-04-20", "v": 122.50788 }, { "d": "2026-04-21", "v": 120.979873 }, { "d": "2026-04-22", "v": 121.24667 }, { "d": "2026-04-23", "v": 121.270921 }, { "d": "2026-04-24", "v": 121.198161 }, { "d": "2026-04-27", "v": 120.810094 }, { "d": "2026-04-28", "v": 120.252249 }, { "d": "2026-04-29", "v": 119.282078 }, { "d": "2026-04-30", "v": 121.731747 }, { "d": "2026-05-01", "v": 121.39219 }, { "d": "2026-05-04", "v": 120.640316 }, { "d": "2026-05-05", "v": 120.30075 }, { "d": "2026-05-06", "v": 121.24667 }, { "d": "2026-05-07", "v": 120.616056 }, { "d": "2026-05-08", "v": 121.489209 }, { "d": "2026-05-11", "v": 121.416449 }, { "d": "2026-05-12", "v": 121.901525 }, { "d": "2026-05-13", "v": 120.907104 }, { "d": "2026-05-14", "v": 122.022804 }, { "d": "2026-05-15", "v": 120.834345 }, { "d": "2026-05-19", "v": 121.125392 }, { "d": "2026-05-20", "v": 122.677668 }, { "d": "2026-05-21", "v": 123.017225 }, { "d": "2026-05-22", "v": 123.162744 }, { "d": "2026-05-25", "v": 124.302694 }, { "d": "2026-05-26", "v": 123.429541 }, { "d": "2026-05-27", "v": 122.823187 }, { "d": "2026-05-28", "v": 122.847446 }, { "d": "2026-05-29", "v": 123.356782 }, { "d": "2026-06-01", "v": 123.59932 }, { "d": "2026-06-02", "v": 125.248605 }, { "d": "2026-06-03", "v": 124.157165 }, { "d": "2026-06-04", "v": 125.757941 }, { "d": "2026-06-05", "v": 123.332523 }, { "d": "2026-06-08", "v": 123.64783 }, { "d": "2026-06-09", "v": 123.623579 }, { "d": "2026-06-10", "v": 123.017225 }, { "d": "2026-06-11", "v": 124.73927 }, { "d": "2026-06-12", "v": 125.515403 }, { "d": "2026-06-15", "v": 126.388555 }, { "d": "2026-06-16", "v": 126.776621 }, { "d": "2026-06-17", "v": 126.000488 }, { "d": "2026-06-18", "v": 125.466893 }, { "d": "2026-06-19", "v": 125.054577 }, { "d": "2026-06-22", "v": 125.733691 }, { "d": "2026-06-23", "v": 125.927719 }, { "d": "2026-06-24", "v": 125.491153 }, { "d": "2026-06-25", "v": 125.903469 }, { "d": "2026-06-26", "v": 126.024738 }, { "d": "2026-06-29", "v": 125.515403 }, { "d": "2026-06-30", "v": 125.660931 }, { "d": "2026-07-02", "v": 126.000488 }, { "d": "2026-07-03", "v": 126.800872 }, { "d": "2026-07-06", "v": 126.800872 }, { "d": "2026-07-07", "v": 127.479995 }, { "d": "2026-07-08", "v": 126.267286 }, { "d": "2026-07-09", "v": 127.140429 }, { "d": "2026-07-10", "v": 127.795293 }, { "d": "2026-07-13", "v": 127.916571 }, { "d": "2026-07-14", "v": 128.03784 }, { "d": "2026-07-15", "v": 128.474416 }, { "d": "2026-07-16", "v": 128.498666 }, { "d": "2026-07-17", "v": 128.134859 }, { "d": "2026-07-20", "v": 126.849381 }, { "d": "2026-07-21", "v": 127.940821 }, { "d": "2026-07-22", "v": 128.134859 }, { "d": "2026-07-23", "v": 127.164688 }, { "d": "2026-07-24", "v": 127.916571 }, { "d": "2026-07-27", "v": 128.910992 }, { "d": "2026-07-28", "v": 129.929664 }, { "d": "2026-07-29", "v": 128.328888 }, { "d": "2026-07-30", "v": 128.886733 }, { "d": "2026-07-31", "v": 127.965071 }, { "d": "2026-08-04", "v": 129.541597 }, { "d": "2026-08-05", "v": 130.827066 }, { "d": "2026-08-06", "v": 130.875575 }, { "d": "2026-08-07", "v": 131.312151 }, { "d": "2026-08-10", "v": 131.627458 }, { "d": "2026-08-11", "v": 131.651708 }, { "d": "2026-08-12", "v": 132.379341 }, { "d": "2026-08-13", "v": 133.106965 }, { "d": "2026-08-14", "v": 132.961437 }, { "d": "2026-08-17", "v": 132.621879 }, { "d": "2026-08-18", "v": 131.651708 }, { "d": "2026-08-19", "v": 131.263642 }, { "d": "2026-08-20", "v": 130.924085 }, { "d": "2026-08-21", "v": 131.845746 }, { "d": "2026-08-24", "v": 132.112544 }, { "d": "2026-08-25", "v": 133.155474 }, { "d": "2026-08-26", "v": 131.967015 }, { "d": "2026-08-27", "v": 131.772987 }, { "d": "2026-08-28", "v": 131.093863 }, { "d": "2026-08-31", "v": 130.123701 }, { "d": "2026-09-01", "v": 128.862483 }, { "d": "2026-09-02", "v": 129.687125 }, { "d": "2026-09-03", "v": 131.724477 }, { "d": "2026-09-04", "v": 131.239392 }, { "d": "2026-09-08", "v": 129.590106 }, { "d": "2026-09-09", "v": 128.547176 }, { "d": "2026-09-10", "v": 127.479995 }, { "d": "2026-09-11", "v": 128.353138 }, { "d": "2026-09-14", "v": 128.619935 }, { "d": "2026-09-15", "v": 128.328888 }, { "d": "2026-09-16", "v": 128.06209 }, { "d": "2026-09-17", "v": 129.105021 }, { "d": "2026-09-18", "v": 128.644195 }, { "d": "2026-09-21", "v": 129.541597 }, { "d": "2026-09-22", "v": 130.438999 }, { "d": "2026-09-23", "v": 128.425907 }, { "d": "2026-09-24", "v": 128.425907 }, { "d": "2026-09-25", "v": 128.741214 }, { "d": "2026-09-28", "v": 127.965071 }, { "d": "2026-09-29", "v": 127.892312 }, { "d": "2026-09-30", "v": 126.97065 }, { "d": "2026-10-01", "v": 126.825131 }, { "d": "2026-10-02", "v": 128.013581 }, { "d": "2026-10-05", "v": 128.134859 }, { "d": "2026-10-06", "v": 128.644195 }, { "d": "2026-10-07", "v": 126.582584 }, { "d": "2026-10-08", "v": 126.92215 }, { "d": "2026-10-09", "v": 128.741214 }, { "d": "2026-10-13", "v": 130.39049 }, { "d": "2026-10-14", "v": 129.274799 }, { "d": "2026-10-15", "v": 131.190882 }, { "d": "2026-10-16", "v": 131.384911 }, { "d": "2026-10-19", "v": 130.438999 }, { "d": "2026-10-20", "v": 131.287901 }, { "d": "2026-10-21", "v": 132.136794 }, { "d": "2026-10-22", "v": 131.384911 }, { "d": "2026-10-23", "v": 130.730056 }, { "d": "2026-10-26", "v": 131.287901 }, { "d": "2026-10-27", "v": 131.772987 }, { "d": "2026-10-28", "v": 132.161053 }, { "d": "2026-10-29", "v": 132.282322 }, { "d": "2026-10-30", "v": 130.438999 }, { "d": "2026-11-02", "v": 131.142373 }, { "d": "2026-11-03", "v": 129.687125 }, { "d": "2026-11-04", "v": 132.840168 }, { "d": "2026-11-05", "v": 129.978173 }, { "d": "2026-11-06", "v": 130.560278 }, { "d": "2026-11-09", "v": 132.59762 }, { "d": "2026-11-10", "v": 131.821487 }, { "d": "2026-11-11", "v": 132.961437 }, { "d": "2026-11-12", "v": 132.306573 } ], "fund": [ { "d": "2025-07-30", "v": 100.0 }, { "d": "2025-07-31", "v": 100.134457 }, { "d": "2025-08-01", "v": 99.462185 }, { "d": "2025-08-05", "v": 99.092435 }, { "d": "2025-08-06", "v": 99.865543 }, { "d": "2025-08-07", "v": 99.579832 }, { "d": "2025-08-08", "v": 100.537815 }, { "d": "2025-08-11", "v": 100.487396 }, { "d": "2025-08-12", "v": 101.445379 }, { "d": "2025-08-13", "v": 102.756301 }, { "d": "2025-08-14", "v": 102.873948 }, { "d": "2025-08-15", "v": 102.80672 }, { "d": "2025-08-18", "v": 102.95798 }, { "d": "2025-08-19", "v": 102.95798 }, { "d": "2025-08-20", "v": 102.588237 }, { "d": "2025-08-21", "v": 101.915965 }, { "d": "2025-08-22", "v": 104.705881 }, { "d": "2025-08-25", "v": 104.453784 }, { "d": "2025-08-26", "v": 104.000002 }, { "d": "2025-08-27", "v": 103.983191 }, { "d": "2025-08-28", "v": 104.151263 }, { "d": "2025-08-29", "v": 104.40336 }, { "d": "2025-09-02", "v": 103.008405 }, { "d": "2025-09-03", "v": 103.344541 }, { "d": "2025-09-04", "v": 104.957984 }, { "d": "2025-09-05", "v": 105.109245 }, { "d": "2025-09-08", "v": 105.529413 }, { "d": "2025-09-09", "v": 105.310924 }, { "d": "2025-09-10", "v": 104.588235 }, { "d": "2025-09-11", "v": 106.050418 }, { "d": "2025-09-12", "v": 106.722689 }, { "d": "2025-09-15", "v": 107.7479 }, { "d": "2025-09-16", "v": 107.848736 }, { "d": "2025-09-17", "v": 108.08403 }, { "d": "2025-09-18", "v": 108.285715 }, { "d": "2025-09-19", "v": 107.915965 }, { "d": "2025-09-22", "v": 107.815129 }, { "d": "2025-09-23", "v": 107.2437 }, { "d": "2025-09-24", "v": 107.932775 }, { "d": "2025-09-25", "v": 106.974792 }, { "d": "2025-09-26", "v": 108.10084 }, { "d": "2025-09-29", "v": 108.4874 }, { "d": "2025-09-30", "v": 108.218486 }, { "d": "2025-10-01", "v": 108.756301 }, { "d": "2025-10-02", "v": 109.310926 }, { "d": "2025-10-03", "v": 108.705883 }, { "d": "2025-10-06", "v": 109.647055 }, { "d": "2025-10-07", "v": 108.268904 }, { "d": "2025-10-08", "v": 108.436969 }, { "d": "2025-10-09", "v": 107.647064 }, { "d": "2025-10-10", "v": 104.705881 }, { "d": "2025-10-14", "v": 107.277314 }, { "d": "2025-10-15", "v": 107.512607 }, { "d": "2025-10-16", "v": 106.571428 }, { "d": "2025-10-17", "v": 107.73109 }, { "d": "2025-10-20", "v": 108.4874 }, { "d": "2025-10-21", "v": 109.394952 }, { "d": "2025-10-22", "v": 108.638654 }, { "d": "2025-10-23", "v": 109.344534 }, { "d": "2025-10-24", "v": 109.663866 }, { "d": "2025-10-27", "v": 110.420163 }, { "d": "2025-10-28", "v": 110.386555 }, { "d": "2025-10-29", "v": 110.302516 }, { "d": "2025-10-30", "v": 108.016801 }, { "d": "2025-10-31", "v": 108.865549 }, { "d": "2025-11-03", "v": 109.008404 }, { "d": "2025-11-04", "v": 107.563025 }, { "d": "2025-11-05", "v": 108.739491 }, { "d": "2025-11-06", "v": 106.941178 }, { "d": "2025-11-07", "v": 107.2437 }, { "d": "2025-11-10", "v": 108.588236 }, { "d": "2025-11-11", "v": 109.109241 }, { "d": "2025-11-12", "v": 109.109241 }, { "d": "2025-11-13", "v": 107.495797 }, { "d": "2025-11-14", "v": 106.789918 }, { "d": "2025-11-17", "v": 105.159663 }, { "d": "2025-11-18", "v": 104.336138 }, { "d": "2025-11-19", "v": 104.319327 }, { "d": "2025-11-20", "v": 102.941176 }, { "d": "2025-11-21", "v": 104.705881 }, { "d": "2025-11-24", "v": 105.327728 }, { "d": "2025-11-25", "v": 106.890754 }, { "d": "2025-11-26", "v": 107.71428 }, { "d": "2025-11-27", "v": 107.193275 }, { "d": "2025-11-28", "v": 107.899155 }, { "d": "2025-12-01", "v": 107.983193 }, { "d": "2025-12-02", "v": 107.680672 }, { "d": "2025-12-03", "v": 108.218486 }, { "d": "2025-12-04", "v": 108.000004 }, { "d": "2025-12-05", "v": 108.672275 }, { "d": "2025-12-08", "v": 107.394961 }, { "d": "2025-12-09", "v": 107.361346 }, { "d": "2025-12-10", "v": 108.521008 }, { "d": "2025-12-11", "v": 109.142861 }, { "d": "2025-12-12", "v": 109.21009 }, { "d": "2025-12-15", "v": 109.983197 }, { "d": "2025-12-16", "v": 109.46218 }, { "d": "2025-12-17", "v": 108.672275 }, { "d": "2025-12-18", "v": 109.932779 }, { "d": "2025-12-19", "v": 109.983197 }, { "d": "2025-12-22", "v": 110.050426 }, { "d": "2025-12-23", "v": 109.731094 }, { "d": "2025-12-24", "v": 109.932779 }, { "d": "2025-12-29", "v": 109.394952 }, { "d": "2025-12-30", "v": 101.025211 }, { "d": "2025-12-31", "v": 101.09244 }, { "d": "2026-01-02", "v": 100.537815 }, { "d": "2026-01-05", "v": 101.932776 }, { "d": "2026-01-06", "v": 101.277308 }, { "d": "2026-01-07", "v": 101.210086 }, { "d": "2026-01-08", "v": 101.966383 }, { "d": "2026-01-09", "v": 103.882355 }, { "d": "2026-01-12", "v": 104.621849 }, { "d": "2026-01-13", "v": 104.537816 }, { "d": "2026-01-14", "v": 103.428573 }, { "d": "2026-01-15", "v": 103.815127 }, { "d": "2026-01-16", "v": 103.647056 }, { "d": "2026-01-19", "v": 101.344537 }, { "d": "2026-01-20", "v": 100.100843 }, { "d": "2026-01-21", "v": 102.235297 }, { "d": "2026-01-22", "v": 103.294116 }, { "d": "2026-01-23", "v": 102.403362 }, { "d": "2026-01-26", "v": 101.798319 }, { "d": "2026-01-27", "v": 101.613444 }, { "d": "2026-01-28", "v": 100.907565 }, { "d": "2026-01-29", "v": 100.621847 }, { "d": "2026-01-30", "v": 100.638657 }, { "d": "2026-02-02", "v": 101.176472 }, { "d": "2026-02-03", "v": 100.554625 }, { "d": "2026-02-04", "v": 100.756304 }, { "d": "2026-02-05", "v": 98.924371 }, { "d": "2026-02-06", "v": 100.336136 }, { "d": "2026-02-09", "v": 100.0 }, { "d": "2026-02-10", "v": 100.621847 }, { "d": "2026-02-11", "v": 100.487396 }, { "d": "2026-02-12", "v": 99.714289 }, { "d": "2026-02-13", "v": 99.378153 }, { "d": "2026-02-17", "v": 99.378153 }, { "d": "2026-02-18", "v": 100.117647 }, { "d": "2026-02-19", "v": 99.14286 }, { "d": "2026-02-20", "v": 99.966386 }, { "d": "2026-02-23", "v": 98.436974 }, { "d": "2026-02-24", "v": 99.764707 }, { "d": "2026-02-25", "v": 100.386554 }, { "d": "2026-02-26", "v": 100.134457 }, { "d": "2026-02-27", "v": 99.764707 }, { "d": "2026-03-02", "v": 98.487392 }, { "d": "2026-03-03", "v": 96.739498 }, { "d": "2026-03-04", "v": 97.747899 }, { "d": "2026-03-05", "v": 96.403362 }, { "d": "2026-03-06", "v": 95.680673 }, { "d": "2026-03-09", "v": 94.403358 }, { "d": "2026-03-10", "v": 97.126052 }, { "d": "2026-03-11", "v": 95.411765 }, { "d": "2026-03-12", "v": 94.302522 }, { "d": "2026-03-13", "v": 93.831936 }, { "d": "2026-03-16", "v": 94.672272 }, { "d": "2026-03-17", "v": 94.453783 }, { "d": "2026-03-18", "v": 92.655464 }, { "d": "2026-03-19", "v": 91.058824 }, { "d": "2026-03-20", "v": 90.084031 }, { "d": "2026-03-23", "v": 92.26891 }, { "d": "2026-03-24", "v": 91.478992 }, { "d": "2026-03-25", "v": 92.7563 }, { "d": "2026-03-26", "v": 92.7563 }, { "d": "2026-03-27", "v": 89.008402 }, { "d": "2026-03-30", "v": 88.957984 }, { "d": "2026-03-31", "v": 91.126052 }, { "d": "2026-04-01", "v": 92.386557 }, { "d": "2026-04-02", "v": 90.823531 }, { "d": "2026-04-06", "v": 92.050421 }, { "d": "2026-04-07", "v": 90.739499 }, { "d": "2026-04-08", "v": 94.117647 }, { "d": "2026-04-09", "v": 94.957983 }, { "d": "2026-04-10", "v": 94.689076 }, { "d": "2026-04-13", "v": 94.638658 }, { "d": "2026-04-14", "v": 95.294119 }, { "d": "2026-04-15", "v": 97.277313 }, { "d": "2026-04-16", "v": 97.764703 }, { "d": "2026-04-17", "v": 99.462185 }, { "d": "2026-04-20", "v": 99.075632 }, { "d": "2026-04-21", "v": 98.100839 }, { "d": "2026-04-22", "v": 97.411763 }, { "d": "2026-04-23", "v": 96.336134 }, { "d": "2026-04-24", "v": 97.109242 }, { "d": "2026-04-27", "v": 96.252102 }, { "d": "2026-04-28", "v": 95.462184 }, { "d": "2026-04-29", "v": 95.22689 }, { "d": "2026-04-30", "v": 95.025212 }, { "d": "2026-05-01", "v": 96.31933 }, { "d": "2026-05-04", "v": 96.31933 }, { "d": "2026-05-05", "v": 95.697477 }, { "d": "2026-05-06", "v": 97.831931 }, { "d": "2026-05-07", "v": 97.092438 }, { "d": "2026-05-08", "v": 97.411763 }, { "d": "2026-05-11", "v": 96.31933 }, { "d": "2026-05-12", "v": 95.899162 }, { "d": "2026-05-13", "v": 96.941177 }, { "d": "2026-05-14", "v": 97.058824 }, { "d": "2026-05-15", "v": 95.260505 }, { "d": "2026-05-19", "v": 94.672272 }, { "d": "2026-05-20", "v": 96.638655 }, { "d": "2026-05-21", "v": 96.924367 }, { "d": "2026-05-22", "v": 96.689074 }, { "d": "2026-05-25", "v": 97.747899 }, { "d": "2026-05-26", "v": 97.462188 }, { "d": "2026-05-27", "v": 98.319328 }, { "d": "2026-05-28", "v": 98.890757 }, { "d": "2026-05-29", "v": 99.14286 }, { "d": "2026-06-01", "v": 97.361345 }, { "d": "2026-06-02", "v": 96.80672 }, { "d": "2026-06-03", "v": 96.067227 }, { "d": "2026-06-04", "v": 96.907563 }, { "d": "2026-06-05", "v": 94.756304 }, { "d": "2026-06-08", "v": 95.462184 }, { "d": "2026-06-09", "v": 94.70588 }, { "d": "2026-06-10", "v": 94.773108 }, { "d": "2026-06-11", "v": 94.285712 }, { "d": "2026-06-12", "v": 96.050423 }, { "d": "2026-06-15", "v": 97.378149 }, { "d": "2026-06-16", "v": 97.865545 }, { "d": "2026-06-17", "v": 95.294119 }, { "d": "2026-06-18", "v": 96.487395 }, { "d": "2026-06-19", "v": 96.117645 }, { "d": "2026-06-22", "v": 94.621847 }, { "d": "2026-06-23", "v": 94.117647 }, { "d": "2026-06-24", "v": 94.991597 }, { "d": "2026-06-25", "v": 93.075632 }, { "d": "2026-06-26", "v": 93.142854 }, { "d": "2026-06-29", "v": 95.361347 }, { "d": "2026-06-30", "v": 95.294119 }, { "d": "2026-07-02", "v": 95.327733 }, { "d": "2026-07-03", "v": 96.235291 }, { "d": "2026-07-06", "v": 96.386552 }, { "d": "2026-07-07", "v": 96.235291 }, { "d": "2026-07-08", "v": 95.378151 }, { "d": "2026-07-09", "v": 96.033612 }, { "d": "2026-07-10", "v": 96.504199 }, { "d": "2026-07-13", "v": 95.983194 }, { "d": "2026-07-14", "v": 95.428569 }, { "d": "2026-07-15", "v": 96.621852 }, { "d": "2026-07-16", "v": 97.142856 }, { "d": "2026-07-17", "v": 96.252102 }, { "d": "2026-07-20", "v": 95.57983 }, { "d": "2026-07-21", "v": 95.764705 }, { "d": "2026-07-22", "v": 94.991597 }, { "d": "2026-07-23", "v": 92.100839 }, { "d": "2026-07-24", "v": 92.722686 }, { "d": "2026-07-27", "v": 93.865544 }, { "d": "2026-07-28", "v": 95.008401 }, { "d": "2026-07-29", "v": 95.613444 }, { "d": "2026-07-30", "v": 95.983194 }, { "d": "2026-07-31", "v": 97.310927 }, { "d": "2026-08-04", "v": 98.336132 }, { "d": "2026-08-05", "v": 99.512604 }, { "d": "2026-08-06", "v": 99.176468 }, { "d": "2026-08-07", "v": 100.252103 }, { "d": "2026-08-10", "v": 100.126052 }, { "d": "2026-08-11", "v": 100.268907 }, { "d": "2026-08-12", "v": 99.008403 }, { "d": "2026-08-13", "v": 98.941175 }, { "d": "2026-08-14", "v": 98.621849 }, { "d": "2026-08-17", "v": 97.478992 }, { "d": "2026-08-18", "v": 97.327731 }, { "d": "2026-08-19", "v": 97.243699 }, { "d": "2026-08-20", "v": 98.117649 }, { "d": "2026-08-21", "v": 97.19328 }, { "d": "2026-08-24", "v": 97.563024 }, { "d": "2026-08-25", "v": 97.915964 }, { "d": "2026-08-26", "v": 96.974791 }, { "d": "2026-08-27", "v": 95.781515 }, { "d": "2026-08-28", "v": 97.478992 }, { "d": "2026-08-31", "v": 96.151259 }, { "d": "2026-09-01", "v": 95.22689 }, { "d": "2026-09-02", "v": 94.890755 }, { "d": "2026-09-03", "v": 95.831934 }, { "d": "2026-09-04", "v": 95.277309 }, { "d": "2026-09-08", "v": 93.647061 }, { "d": "2026-09-09", "v": 92.7563 }, { "d": "2026-09-10", "v": 92.386557 }, { "d": "2026-09-11", "v": 92.974789 }, { "d": "2026-09-14", "v": 93.025208 }, { "d": "2026-09-15", "v": 91.39496 }, { "d": "2026-09-16", "v": 91.243699 }, { "d": "2026-09-17", "v": 90.924367 }, { "d": "2026-09-18", "v": 91.865546 }, { "d": "2026-09-21", "v": 91.563024 }, { "d": "2026-09-22", "v": 92.369746 }, { "d": "2026-09-23", "v": 91.310927 }, { "d": "2026-09-24", "v": 91.126052 }, { "d": "2026-09-25", "v": 90.756303 }, { "d": "2026-09-28", "v": 90.67227 }, { "d": "2026-09-29", "v": 90.235292 }, { "d": "2026-09-30", "v": 90.067227 }, { "d": "2026-10-01", "v": 89.999999 }, { "d": "2026-10-02", "v": 90.403363 }, { "d": "2026-10-05", "v": 90.756303 }, { "d": "2026-10-06", "v": 91.462182 }, { "d": "2026-10-07", "v": 90.941177 }, { "d": "2026-10-08", "v": 91.378149 }, { "d": "2026-10-09", "v": 92.386557 }, { "d": "2026-10-13", "v": 92.134453 }, { "d": "2026-10-14", "v": 91.596639 }, { "d": "2026-10-15", "v": 91.613443 }, { "d": "2026-10-16", "v": 92.235296 }, { "d": "2026-10-19", "v": 92.605039 }, { "d": "2026-10-20", "v": 94.588233 }, { "d": "2026-10-21", "v": 93.899158 }, { "d": "2026-10-22", "v": 93.361343 }, { "d": "2026-10-23", "v": 92.386557 }, { "d": "2026-10-26", "v": 92.151264 }, { "d": "2026-10-27", "v": 92.773111 }, { "d": "2026-10-28", "v": 92.7563 }, { "d": "2026-10-29", "v": 92.739496 }, { "d": "2026-10-30", "v": 92.403361 }, { "d": "2026-11-02", "v": 94.941179 }, { "d": "2026-11-03", "v": 94.739494 }, { "d": "2026-11-04", "v": 94.268908 }, { "d": "2026-11-05", "v": 96.571427 }, { "d": "2026-11-06", "v": 96.521009 }, { "d": "2026-11-09", "v": 98.067224 }, { "d": "2026-11-10", "v": 98.369746 }, { "d": "2026-11-11", "v": 97.983192 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-07-31", "price": 22.82, "vol": 17952.0 } ], "composite": [ { "d": "2021-08-03", "v": 100.0 }, { "d": "2021-08-04", "v": 99.870673 }, { "d": "2021-08-05", "v": 100.161653 }, { "d": "2021-08-06", "v": 100.775945 }, { "d": "2021-08-09", "v": 100.614292 }, { "d": "2021-08-10", "v": 100.937598 }, { "d": "2021-08-11", "v": 101.099257 }, { "d": "2021-08-12", "v": 100.96993 }, { "d": "2021-08-13", "v": 100.96993 }, { "d": "2021-08-16", "v": 100.87294 }, { "d": "2021-08-17", "v": 100.355644 }, { "d": "2021-08-18", "v": 100.064664 }, { "d": "2021-08-19", "v": 99.676688 }, { "d": "2021-08-20", "v": 100.323312 }, { "d": "2021-08-23", "v": 100.808277 }, { "d": "2021-08-24", "v": 101.066925 }, { "d": "2021-08-25", "v": 100.58196 }, { "d": "2021-08-26", "v": 100.129321 }, { "d": "2021-08-27", "v": 100.711281 }, { "d": "2021-08-30", "v": 100.484965 }, { "d": "2021-08-31", "v": 100.161653 }, { "d": "2021-09-01", "v": 100.840609 }, { "d": "2021-09-02", "v": 101.454894 }, { "d": "2021-09-03", "v": 101.454894 }, { "d": "2021-09-07", "v": 101.454894 }, { "d": "2021-09-08", "v": 101.228578 }, { "d": "2021-09-09", "v": 101.002261 }, { "d": "2021-09-10", "v": 100.549628 }, { "d": "2021-09-13", "v": 100.775945 }, { "d": "2021-09-14", "v": 100.226317 }, { "d": "2021-09-15", "v": 100.905266 }, { "d": "2021-09-16", "v": 100.484965 }, { "d": "2021-09-17", "v": 99.806015 }, { "d": "2021-09-20", "v": 98.318783 }, { "d": "2021-09-21", "v": 98.771416 }, { "d": "2021-09-22", "v": 99.579693 }, { "d": "2021-09-23", "v": 99.935336 }, { "d": "2021-09-24", "v": 99.644356 }, { "d": "2021-09-27", "v": 100.0 }, { "d": "2021-09-28", "v": 98.73909 }, { "d": "2021-09-29", "v": 98.73909 }, { "d": "2021-09-30", "v": 98.221787 }, { "d": "2021-10-01", "v": 98.674427 }, { "d": "2021-10-04", "v": 98.286451 }, { "d": "2021-10-05", "v": 98.900743 }, { "d": "2021-10-06", "v": 99.094728 }, { "d": "2021-10-07", "v": 100.129321 }, { "d": "2021-10-08", "v": 100.258648 }, { "d": "2021-10-12", "v": 100.226317 }, { "d": "2021-10-13", "v": 100.96993 }, { "d": "2021-10-14", "v": 101.972197 }, { "d": "2021-10-15", "v": 102.683479 }, { "d": "2021-10-18", "v": 103.071448 }, { "d": "2021-10-19", "v": 103.524087 }, { "d": "2021-10-20", "v": 103.97672 }, { "d": "2021-10-21", "v": 104.138373 }, { "d": "2021-10-22", "v": 104.203037 }, { "d": "2021-10-25", "v": 104.494017 }, { "d": "2021-10-26", "v": 103.879731 }, { "d": "2021-10-27", "v": 102.909795 }, { "d": "2021-10-28", "v": 104.138373 }, { "d": "2021-10-29", "v": 103.588751 }, { "d": "2021-11-01", "v": 104.461691 }, { "d": "2021-11-02", "v": 104.170711 }, { "d": "2021-11-03", "v": 104.591006 }, { "d": "2021-11-04", "v": 105.172966 }, { "d": "2021-11-05", "v": 105.560948 }, { "d": "2021-11-08", "v": 105.851928 }, { "d": "2021-11-09", "v": 106.175234 }, { "d": "2021-11-10", "v": 105.560948 }, { "d": "2021-11-11", "v": 106.013581 }, { "d": "2021-11-12", "v": 107.274491 }, { "d": "2021-11-15", "v": 106.854183 }, { "d": "2021-11-16", "v": 106.951185 }, { "d": "2021-11-17", "v": 106.69253 }, { "d": "2021-11-18", "v": 106.886521 }, { "d": "2021-11-19", "v": 106.466214 }, { "d": "2021-11-22", "v": 105.81959 }, { "d": "2021-11-23", "v": 105.52861 }, { "d": "2021-11-24", "v": 106.045907 }, { "d": "2021-11-25", "v": 106.466214 }, { "d": "2021-11-26", "v": 103.944394 }, { "d": "2021-11-29", "v": 104.138373 }, { "d": "2021-11-30", "v": 101.939865 }, { "d": "2021-12-01", "v": 100.905266 }, { "d": "2021-12-02", "v": 102.554151 }, { "d": "2021-12-03", "v": 101.939865 }, { "d": "2021-12-06", "v": 103.039122 }, { "d": "2021-12-07", "v": 104.461691 }, { "d": "2021-12-08", "v": 104.106047 }, { "d": "2021-12-09", "v": 103.459423 }, { "d": "2021-12-10", "v": 103.459423 }, { "d": "2021-12-13", "v": 102.586483 }, { "d": "2021-12-14", "v": 102.457162 }, { "d": "2021-12-15", "v": 103.039122 }, { "d": "2021-12-16", "v": 102.909795 }, { "d": "2021-12-17", "v": 102.71581 }, { "d": "2021-12-20", "v": 101.810538 }, { "d": "2021-12-21", "v": 103.653414 }, { "d": "2021-12-22", "v": 104.364689 }, { "d": "2021-12-23", "v": 105.140641 }, { "d": "2021-12-24", "v": 105.205304 }, { "d": "2021-12-29", "v": 105.81959 }, { "d": "2021-12-30", "v": 105.560948 }, { "d": "2021-12-31", "v": 105.140641 }, { "d": "2022-01-04", "v": 105.205304 }, { "d": "2022-01-05", "v": 104.397027 }, { "d": "2022-01-06", "v": 104.623344 }, { "d": "2022-01-07", "v": 104.784997 }, { "d": "2022-01-10", "v": 104.817322 }, { "d": "2022-01-11", "v": 105.787264 }, { "d": "2022-01-12", "v": 106.336887 }, { "d": "2022-01-13", "v": 105.884254 }, { "d": "2022-01-14", "v": 106.304561 }, { "d": "2022-01-17", "v": 107.177501 }, { "d": "2022-01-18", "v": 105.916579 }, { "d": "2022-01-19", "v": 105.399283 }, { "d": "2022-01-20", "v": 104.720333 }, { "d": "2022-01-21", "v": 102.489494 }, { "d": "2022-01-24", "v": 102.263171 }, { "d": "2022-01-25", "v": 102.457162 }, { "d": "2022-01-26", "v": 102.52182 }, { "d": "2022-01-27", "v": 102.360167 }, { "d": "2022-01-28", "v": 103.200775 }, { "d": "2022-01-31", "v": 104.881986 }, { "d": "2022-02-01", "v": 105.948917 }, { "d": "2022-02-02", "v": 106.369225 }, { "d": "2022-02-03", "v": 104.94665 }, { "d": "2022-02-04", "v": 105.916579 }, { "d": "2022-02-07", "v": 105.657937 }, { "d": "2022-02-08", "v": 106.336887 }, { "d": "2022-02-09", "v": 107.37148 }, { "d": "2022-02-10", "v": 107.015836 }, { "d": "2022-02-11", "v": 107.048174 }, { "d": "2022-02-14", "v": 106.11057 }, { "d": "2022-02-15", "v": 106.78952 }, { "d": "2022-02-16", "v": 106.11057 }, { "d": "2022-02-17", "v": 105.011313 }, { "d": "2022-02-18", "v": 104.364689 }, { "d": "2022-02-22", "v": 103.233107 }, { "d": "2022-02-23", "v": 102.327835 }, { "d": "2022-02-24", "v": 102.42483 }, { "d": "2022-02-25", "v": 104.235375 }, { "d": "2022-02-28", "v": 104.138373 }, { "d": "2022-03-01", "v": 103.362428 }, { "d": "2022-03-02", "v": 104.784997 }, { "d": "2022-03-03", "v": 104.978988 }, { "d": "2022-03-04", "v": 105.851928 }, { "d": "2022-03-07", "v": 105.399283 }, { "d": "2022-03-08", "v": 104.784997 }, { "d": "2022-03-09", "v": 106.142908 }, { "d": "2022-03-10", "v": 106.49854 }, { "d": "2022-03-11", "v": 105.981243 }, { "d": "2022-03-14", "v": 104.978988 }, { "d": "2022-03-15", "v": 104.914324 }, { "d": "2022-03-16", "v": 106.207559 }, { "d": "2022-03-17", "v": 107.630134 }, { "d": "2022-03-18", "v": 107.888777 }, { "d": "2022-03-21", "v": 108.826381 }, { "d": "2022-03-22", "v": 109.149686 }, { "d": "2022-03-23", "v": 108.179757 }, { "d": "2022-03-24", "v": 108.309084 }, { "d": "2022-03-25", "v": 108.729391 }, { "d": "2022-03-28", "v": 108.729391 }, { "d": "2022-03-29", "v": 109.085035 }, { "d": "2022-03-30", "v": 109.052697 }, { "d": "2022-03-31", "v": 108.24442 }, { "d": "2022-04-01", "v": 108.438411 }, { "d": "2022-04-04", "v": 109.246688 }, { "d": "2022-04-05", "v": 108.729391 }, { "d": "2022-04-06", "v": 108.050429 }, { "d": "2022-04-07", "v": 108.212095 }, { "d": "2022-04-08", "v": 108.34141 }, { "d": "2022-04-11", "v": 108.050429 }, { "d": "2022-04-12", "v": 107.597796 }, { "d": "2022-04-13", "v": 107.921115 }, { "d": "2022-04-14", "v": 108.082767 }, { "d": "2022-04-18", "v": 108.082767 }, { "d": "2022-04-19", "v": 108.92337 }, { "d": "2022-04-20", "v": 108.697053 }, { "d": "2022-04-21", "v": 107.145163 }, { "d": "2022-04-22", "v": 105.011313 }, { "d": "2022-04-25", "v": 104.073709 }, { "d": "2022-04-26", "v": 102.554151 }, { "d": "2022-04-27", "v": 102.8128 }, { "d": "2022-04-28", "v": 104.623344 }, { "d": "2022-04-29", "v": 102.8128 }, { "d": "2022-05-02", "v": 102.748142 }, { "d": "2022-05-03", "v": 103.782729 }, { "d": "2022-05-04", "v": 105.011313 }, { "d": "2022-05-05", "v": 102.71581 }, { "d": "2022-05-06", "v": 102.42483 }, { "d": "2022-05-09", "v": 99.547367 }, { "d": "2022-05-10", "v": 99.030064 }, { "d": "2022-05-11", "v": 98.83608 }, { "d": "2022-05-12", "v": 98.383447 }, { "d": "2022-05-13", "v": 100.064664 }, { "d": "2022-05-16", "v": 100.484965 }, { "d": "2022-05-17", "v": 101.745875 }, { "d": "2022-05-18", "v": 99.838341 }, { "d": "2022-05-19", "v": 100.064664 }, { "d": "2022-05-20", "v": 100.258648 }, { "d": "2022-05-24", "v": 100.129321 }, { "d": "2022-05-25", "v": 100.517297 }, { "d": "2022-05-26", "v": 101.131589 }, { "d": "2022-05-27", "v": 102.295503 }, { "d": "2022-05-30", "v": 103.039122 }, { "d": "2022-05-31", "v": 102.198514 }, { "d": "2022-06-01", "v": 102.13385 }, { "d": "2022-06-02", "v": 103.653414 }, { "d": "2022-06-03", "v": 102.457162 }, { "d": "2022-06-06", "v": 102.554151 }, { "d": "2022-06-07", "v": 103.00679 }, { "d": "2022-06-08", "v": 102.263171 }, { "d": "2022-06-09", "v": 101.228578 }, { "d": "2022-06-10", "v": 99.70902 }, { "d": "2022-06-13", "v": 97.445843 }, { "d": "2022-06-14", "v": 96.702229 }, { "d": "2022-06-15", "v": 96.831557 }, { "d": "2022-06-16", "v": 93.986419 }, { "d": "2022-06-17", "v": 93.792434 }, { "d": "2022-06-20", "v": 95.118008 }, { "d": "2022-06-21", "v": 95.344324 }, { "d": "2022-06-22", "v": 94.309731 }, { "d": "2022-06-23", "v": 93.048821 }, { "d": "2022-06-24", "v": 94.665375 }, { "d": "2022-06-27", "v": 95.570641 }, { "d": "2022-06-28", "v": 95.247329 }, { "d": "2022-06-29", "v": 94.794696 }, { "d": "2022-06-30", "v": 93.792434 }, { "d": "2022-07-04", "v": 94.536047 }, { "d": "2022-07-05", "v": 93.857098 }, { "d": "2022-07-06", "v": 93.30747 }, { "d": "2022-07-07", "v": 94.762364 }, { "d": "2022-07-08", "v": 94.600711 }, { "d": "2022-07-11", "v": 93.630775 }, { "d": "2022-07-12", "v": 92.984158 }, { "d": "2022-07-13", "v": 92.693177 }, { "d": "2022-07-14", "v": 91.076624 }, { "d": "2022-07-15", "v": 91.367604 }, { "d": "2022-07-18", "v": 92.175881 }, { "d": "2022-07-19", "v": 93.792434 }, { "d": "2022-07-20", "v": 94.148078 }, { "d": "2022-07-21", "v": 94.439052 }, { "d": "2022-07-22", "v": 94.083414 }, { "d": "2022-07-25", "v": 94.762364 }, { "d": "2022-07-26", "v": 94.083414 }, { "d": "2022-07-27", "v": 95.473651 }, { "d": "2022-07-28", "v": 96.281928 }, { "d": "2022-07-29", "v": 97.413511 }, { "d": "2022-08-02", "v": 96.540577 }, { "d": "2022-08-03", "v": 96.799225 }, { "d": "2022-08-04", "v": 97.090205 }, { "d": "2022-08-05", "v": 97.219526 }, { "d": "2022-08-08", "v": 97.187194 }, { "d": "2022-08-09", "v": 96.799225 }, { "d": "2022-08-10", "v": 98.351115 }, { "d": "2022-08-11", "v": 98.900743 }, { "d": "2022-08-12", "v": 99.935336 }, { "d": "2022-08-15", "v": 100.032332 }, { "d": "2022-08-16", "v": 100.549628 }, { "d": "2022-08-17", "v": 100.193985 }, { "d": "2022-08-18", "v": 100.614292 }, { "d": "2022-08-19", "v": 99.935336 }, { "d": "2022-08-22", "v": 99.385708 }, { "d": "2022-08-23", "v": 99.191723 }, { "d": "2022-08-24", "v": 99.12706 }, { "d": "2022-08-25", "v": 99.224055 }, { "d": "2022-08-26", "v": 97.833818 }, { "d": "2022-08-29", "v": 97.639833 }, { "d": "2022-08-30", "v": 96.055606 }, { "d": "2022-08-31", "v": 95.085676 }, { "d": "2022-09-01", "v": 94.406726 }, { "d": "2022-09-02", "v": 95.021012 }, { "d": "2022-09-06", "v": 94.115746 }, { "d": "2022-09-07", "v": 94.891691 }, { "d": "2022-09-08", "v": 95.796957 }, { "d": "2022-09-09", "v": 97.639833 }, { "d": "2022-09-12", "v": 98.577431 }, { "d": "2022-09-13", "v": 96.863882 }, { "d": "2022-09-14", "v": 97.251858 }, { "d": "2022-09-15", "v": 96.572908 }, { "d": "2022-09-16", "v": 95.764632 }, { "d": "2022-09-19", "v": 96.669898 }, { "d": "2022-09-20", "v": 95.829289 }, { "d": "2022-09-21", "v": 94.794696 }, { "d": "2022-09-22", "v": 94.148078 }, { "d": "2022-09-23", "v": 91.755573 }, { "d": "2022-09-26", "v": 91.108956 }, { "d": "2022-09-27", "v": 90.979629 }, { "d": "2022-09-28", "v": 92.531525 }, { "d": "2022-09-29", "v": 91.529257 }, { "d": "2022-09-30", "v": 91.432268 }, { "d": "2022-10-03", "v": 93.469122 }, { "d": "2022-10-04", "v": 95.893953 }, { "d": "2022-10-05", "v": 95.118008 }, { "d": "2022-10-06", "v": 93.792434 }, { "d": "2022-10-07", "v": 91.981896 }, { "d": "2022-10-11", "v": 90.171352 }, { "d": "2022-10-12", "v": 90.042031 }, { "d": "2022-10-13", "v": 92.208213 }, { "d": "2022-10-14", "v": 90.850307 }, { "d": "2022-10-17", "v": 92.272876 }, { "d": "2022-10-18", "v": 93.210474 }, { "d": "2022-10-19", "v": 92.725509 }, { "d": "2022-10-20", "v": 92.240544 }, { "d": "2022-10-21", "v": 93.695439 }, { "d": "2022-10-24", "v": 93.88943 }, { "d": "2022-10-25", "v": 94.730032 }, { "d": "2022-10-26", "v": 95.602973 }, { "d": "2022-10-27", "v": 96.120269 }, { "d": "2022-10-28", "v": 96.734561 }, { "d": "2022-10-31", "v": 96.540577 }, { "d": "2022-11-01", "v": 96.928546 }, { "d": "2022-11-02", "v": 95.926284 }, { "d": "2022-11-03", "v": 95.7323 }, { "d": "2022-11-04", "v": 96.669898 }, { "d": "2022-11-07", "v": 96.99321 }, { "d": "2022-11-08", "v": 97.607502 }, { "d": "2022-11-09", "v": 96.184933 }, { "d": "2022-11-10", "v": 99.385708 }, { "d": "2022-11-11", "v": 99.806015 }, { "d": "2022-11-14", "v": 99.030064 }, { "d": "2022-11-15", "v": 99.41804 }, { "d": "2022-11-16", "v": 99.41804 }, { "d": "2022-11-17", "v": 99.159391 }, { "d": "2022-11-18", "v": 99.644356 }, { "d": "2022-11-21", "v": 98.900743 }, { "d": "2022-11-22", "v": 100.064664 }, { "d": "2022-11-23", "v": 100.387969 }, { "d": "2022-11-24", "v": 100.614292 }, { "d": "2022-11-25", "v": 100.840609 }, { "d": "2022-11-28", "v": 100.161653 }, { "d": "2022-11-29", "v": 100.387969 }, { "d": "2022-11-30", "v": 101.066925 }, { "d": "2022-12-01", "v": 101.357905 }, { "d": "2022-12-02", "v": 101.131589 }, { "d": "2022-12-05", "v": 100.096989 }, { "d": "2022-12-06", "v": 98.900743 }, { "d": "2022-12-07", "v": 98.73909 }, { "d": "2022-12-08", "v": 98.73909 }, { "d": "2022-12-09", "v": 98.674427 }, { "d": "2022-12-12", "v": 98.900743 }, { "d": "2022-12-13", "v": 98.73909 }, { "d": "2022-12-14", "v": 98.092466 }, { "d": "2022-12-15", "v": 96.702229 }, { "d": "2022-12-16", "v": 95.829289 }, { "d": "2022-12-19", "v": 94.859359 }, { "d": "2022-12-20", "v": 95.376656 }, { "d": "2022-12-21", "v": 96.605234 }, { "d": "2022-12-22", "v": 95.538309 }, { "d": "2022-12-23", "v": 96.31426 }, { "d": "2022-12-28", "v": 95.247329 }, { "d": "2022-12-29", "v": 96.31426 }, { "d": "2022-12-30", "v": 95.667636 }, { "d": "2023-01-03", "v": 96.120269 }, { "d": "2023-01-04", "v": 96.766893 }, { "d": "2023-01-05", "v": 96.443581 }, { "d": "2023-01-06", "v": 97.995471 }, { "d": "2023-01-09", "v": 98.15713 }, { "d": "2023-01-10", "v": 98.221787 }, { "d": "2023-01-11", "v": 98.771416 }, { "d": "2023-01-12", "v": 99.612024 }, { "d": "2023-01-13", "v": 100.484965 }, { "d": "2023-01-16", "v": 100.646618 }, { "d": "2023-01-17", "v": 101.002261 }, { "d": "2023-01-18", "v": 100.58196 }, { "d": "2023-01-19", "v": 100.484965 }, { "d": "2023-01-20", "v": 101.26091 }, { "d": "2023-01-23", "v": 101.84287 }, { "d": "2023-01-24", "v": 101.84287 }, { "d": "2023-01-25", "v": 101.778206 }, { "d": "2023-01-26", "v": 102.295503 }, { "d": "2023-01-27", "v": 102.360167 }, { "d": "2023-01-30", "v": 101.713543 }, { "d": "2023-01-31", "v": 102.748142 }, { "d": "2023-02-01", "v": 102.52182 }, { "d": "2023-02-02", "v": 102.489494 }, { "d": "2023-02-03", "v": 102.683479 }, { "d": "2023-02-06", "v": 102.101518 }, { "d": "2023-02-07", "v": 102.457162 }, { "d": "2023-02-08", "v": 102.198514 }, { "d": "2023-02-09", "v": 101.875202 }, { "d": "2023-02-10", "v": 102.13385 }, { "d": "2023-02-13", "v": 102.554151 }, { "d": "2023-02-14", "v": 102.586483 }, { "d": "2023-02-15", "v": 102.683479 }, { "d": "2023-02-16", "v": 101.972197 }, { "d": "2023-02-17", "v": 101.487226 }, { "d": "2023-02-21", "v": 100.355644 }, { "d": "2023-02-22", "v": 99.159391 }, { "d": "2023-02-23", "v": 99.062396 }, { "d": "2023-02-24", "v": 99.224055 }, { "d": "2023-02-27", "v": 99.482703 }, { "d": "2023-02-28", "v": 99.191723 }, { "d": "2023-03-01", "v": 99.353376 }, { "d": "2023-03-02", "v": 99.806015 }, { "d": "2023-03-03", "v": 100.96993 }, { "d": "2023-03-06", "v": 100.711281 }, { "d": "2023-03-07", "v": 99.450372 }, { "d": "2023-03-08", "v": 99.806015 }, { "d": "2023-03-09", "v": 98.577431 }, { "d": "2023-03-10", "v": 97.122537 }, { "d": "2023-03-13", "v": 96.120269 }, { "d": "2023-03-14", "v": 96.605234 }, { "d": "2023-03-15", "v": 95.15034 }, { "d": "2023-03-16", "v": 96.02328 }, { "d": "2023-03-17", "v": 95.182671 }, { "d": "2023-03-20", "v": 95.829289 }, { "d": "2023-03-21", "v": 96.572908 }, { "d": "2023-03-22", "v": 95.861621 }, { "d": "2023-03-23", "v": 95.473651 }, { "d": "2023-03-24", "v": 95.764632 }, { "d": "2023-03-27", "v": 96.443581 }, { "d": "2023-03-28", "v": 96.540577 }, { "d": "2023-03-29", "v": 97.445843 }, { "d": "2023-03-30", "v": 97.995471 }, { "d": "2023-03-31", "v": 98.674427 }, { "d": "2023-04-03", "v": 99.806015 }, { "d": "2023-04-04", "v": 99.935336 }, { "d": "2023-04-05", "v": 99.450372 }, { "d": "2023-04-06", "v": 99.676688 }, { "d": "2023-04-10", "v": 99.935336 }, { "d": "2023-04-11", "v": 100.711281 }, { "d": "2023-04-12", "v": 100.87294 }, { "d": "2023-04-13", "v": 101.422569 }, { "d": "2023-04-14", "v": 101.55189 }, { "d": "2023-04-17", "v": 101.939865 }, { "d": "2023-04-18", "v": 102.13385 }, { "d": "2023-04-19", "v": 102.166182 }, { "d": "2023-04-20", "v": 101.972197 }, { "d": "2023-04-21", "v": 102.295503 }, { "d": "2023-04-24", "v": 102.295503 }, { "d": "2023-04-25", "v": 101.066925 }, { "d": "2023-04-26", "v": 100.808277 }, { "d": "2023-04-27", "v": 101.681217 }, { "d": "2023-04-28", "v": 102.198514 }, { "d": "2023-05-01", "v": 102.069186 }, { "d": "2023-05-02", "v": 100.96993 }, { "d": "2023-05-03", "v": 100.743613 }, { "d": "2023-05-04", "v": 100.29098 }, { "d": "2023-05-05", "v": 101.745875 }, { "d": "2023-05-08", "v": 101.972197 }, { "d": "2023-05-09", "v": 101.810538 }, { "d": "2023-05-10", "v": 101.519558 }, { "d": "2023-05-11", "v": 101.196246 }, { "d": "2023-05-12", "v": 101.293242 }, { "d": "2023-05-15", "v": 101.907534 }, { "d": "2023-05-16", "v": 100.29098 }, { "d": "2023-05-17", "v": 100.484965 }, { "d": "2023-05-18", "v": 100.452633 }, { "d": "2023-05-19", "v": 100.743613 }, { "d": "2023-05-23", "v": 99.547367 }, { "d": "2023-05-24", "v": 97.769154 }, { "d": "2023-05-25", "v": 96.960878 }, { "d": "2023-05-26", "v": 97.736823 }, { "d": "2023-05-29", "v": 97.898482 }, { "d": "2023-05-30", "v": 96.831557 }, { "d": "2023-05-31", "v": 95.958616 }, { "d": "2023-06-01", "v": 96.378917 }, { "d": "2023-06-02", "v": 98.15713 }, { "d": "2023-06-05", "v": 97.704491 }, { "d": "2023-06-06", "v": 98.254119 }, { "d": "2023-06-07", "v": 97.86615 }, { "d": "2023-06-08", "v": 97.801486 }, { "d": "2023-06-09", "v": 97.607502 }, { "d": "2023-06-12", "v": 97.736823 }, { "d": "2023-06-13", "v": 98.124798 }, { "d": "2023-06-14", "v": 98.383447 }, { "d": "2023-06-15", "v": 98.512768 }, { "d": "2023-06-16", "v": 98.221787 }, { "d": "2023-06-19", "v": 97.995471 }, { "d": "2023-06-20", "v": 97.122537 }, { "d": "2023-06-21", "v": 96.928546 }, { "d": "2023-06-22", "v": 96.346586 }, { "d": "2023-06-23", "v": 95.635304 }, { "d": "2023-06-26", "v": 96.508245 }, { "d": "2023-06-27", "v": 97.251858 }, { "d": "2023-06-28", "v": 97.672159 }, { "d": "2023-06-29", "v": 98.189462 }, { "d": "2023-06-30", "v": 99.353376 }, { "d": "2023-07-04", "v": 99.612024 }, { "d": "2023-07-05", "v": 99.094728 }, { "d": "2023-07-06", "v": 97.57517 }, { "d": "2023-07-07", "v": 97.639833 }, { "d": "2023-07-10", "v": 97.445843 }, { "d": "2023-07-11", "v": 97.672159 }, { "d": "2023-07-12", "v": 98.577431 }, { "d": "2023-07-13", "v": 99.741352 }, { "d": "2023-07-14", "v": 99.773683 }, { "d": "2023-07-17", "v": 99.515035 }, { "d": "2023-07-18", "v": 100.129321 }, { "d": "2023-07-19", "v": 100.646618 }, { "d": "2023-07-20", "v": 100.484965 }, { "d": "2023-07-21", "v": 101.099257 }, { "d": "2023-07-24", "v": 101.325573 }, { "d": "2023-07-25", "v": 101.099257 }, { "d": "2023-07-26", "v": 101.131589 }, { "d": "2023-07-27", "v": 100.355644 }, { "d": "2023-07-28", "v": 100.96993 }, { "d": "2023-07-31", "v": 101.487226 }, { "d": "2023-08-01", "v": 101.002261 }, { "d": "2023-08-02", "v": 99.41804 }, { "d": "2023-08-03", "v": 98.771416 }, { "d": "2023-08-04", "v": 99.353376 }, { "d": "2023-08-08", "v": 99.191723 }, { "d": "2023-08-09", "v": 99.676688 }, { "d": "2023-08-10", "v": 100.096989 }, { "d": "2023-08-11", "v": 100.387969 }, { "d": "2023-08-14", "v": 99.838341 }, { "d": "2023-08-15", "v": 97.833818 }, { "d": "2023-08-16", "v": 97.86615 }, { "d": "2023-08-17", "v": 97.445843 }, { "d": "2023-08-18", "v": 97.478174 }, { "d": "2023-08-21", "v": 97.348853 }, { "d": "2023-08-22", "v": 96.766893 }, { "d": "2023-08-23", "v": 97.736823 }, { "d": "2023-08-24", "v": 97.251858 }, { "d": "2023-08-25", "v": 96.734561 }, { "d": "2023-08-28", "v": 97.639833 }, { "d": "2023-08-29", "v": 98.997739 }, { "d": "2023-08-30", "v": 99.321044 }, { "d": "2023-08-31", "v": 99.224055 }, { "d": "2023-09-01", "v": 100.484965 }, { "d": "2023-09-05", "v": 99.773683 }, { "d": "2023-09-06", "v": 98.803748 }, { "d": "2023-09-07", "v": 98.480436 }, { "d": "2023-09-08", "v": 98.15713 }, { "d": "2023-09-11", "v": 98.73909 }, { "d": "2023-09-12", "v": 98.933075 }, { "d": "2023-09-13", "v": 99.353376 }, { "d": "2023-09-14", "v": 100.87294 }, { "d": "2023-09-15", "v": 101.034593 }, { "d": "2023-09-18", "v": 100.420301 }, { "d": "2023-09-19", "v": 99.159391 }, { "d": "2023-09-20", "v": 99.159391 }, { "d": "2023-09-21", "v": 97.025541 }, { "d": "2023-09-22", "v": 96.896214 }, { "d": "2023-09-25", "v": 97.057873 }, { "d": "2023-09-26", "v": 95.926284 }, { "d": "2023-09-27", "v": 95.376656 }, { "d": "2023-09-28", "v": 96.217265 }, { "d": "2023-09-29", "v": 96.02328 }, { "d": "2023-10-02", "v": 94.309731 }, { "d": "2023-10-03", "v": 93.469122 }, { "d": "2023-10-04", "v": 93.59845 }, { "d": "2023-10-05", "v": 94.148078 }, { "d": "2023-10-06", "v": 94.568379 }, { "d": "2023-10-10", "v": 95.926284 }, { "d": "2023-10-11", "v": 96.766893 }, { "d": "2023-10-12", "v": 96.120269 }, { "d": "2023-10-13", "v": 95.861621 }, { "d": "2023-10-16", "v": 96.702229 }, { "d": "2023-10-17", "v": 97.057873 }, { "d": "2023-10-18", "v": 95.861621 }, { "d": "2023-10-19", "v": 95.311992 }, { "d": "2023-10-20", "v": 94.180404 }, { "d": "2023-10-23", "v": 93.88943 }, { "d": "2023-10-24", "v": 93.566118 }, { "d": "2023-10-25", "v": 93.436791 }, { "d": "2023-10-26", "v": 93.048821 }, { "d": "2023-10-27", "v": 92.305202 }, { "d": "2023-10-30", "v": 92.887162 }, { "d": "2023-10-31", "v": 92.984158 }, { "d": "2023-11-01", "v": 94.018751 }, { "d": "2023-11-02", "v": 96.960878 }, { "d": "2023-11-03", "v": 97.736823 }, { "d": "2023-11-06", "v": 97.381185 }, { "d": "2023-11-07", "v": 96.669898 }, { "d": "2023-11-08", "v": 96.508245 }, { "d": "2023-11-09", "v": 96.896214 }, { "d": "2023-11-10", "v": 97.187194 }, { "d": "2023-11-13", "v": 97.607502 }, { "d": "2023-11-14", "v": 99.030064 }, { "d": "2023-11-15", "v": 99.256387 }, { "d": "2023-11-16", "v": 99.321044 }, { "d": "2023-11-17", "v": 100.064664 }, { "d": "2023-11-20", "v": 100.323312 }, { "d": "2023-11-21", "v": 98.83608 }, { "d": "2023-11-22", "v": 98.868411 }, { "d": "2023-11-23", "v": 98.803748 }, { "d": "2023-11-24", "v": 98.73909 }, { "d": "2023-11-27", "v": 98.351115 }, { "d": "2023-11-28", "v": 98.383447 }, { "d": "2023-11-29", "v": 98.83608 }, { "d": "2023-11-30", "v": 99.482703 }, { "d": "2023-12-01", "v": 100.452633 }, { "d": "2023-12-04", "v": 100.387969 }, { "d": "2023-12-05", "v": 100.452633 }, { "d": "2023-12-06", "v": 99.870673 }, { "d": "2023-12-07", "v": 99.838341 }, { "d": "2023-12-08", "v": 100.129321 }, { "d": "2023-12-11", "v": 100.29098 }, { "d": "2023-12-12", "v": 99.935336 }, { "d": "2023-12-13", "v": 101.745875 }, { "d": "2023-12-14", "v": 102.489494 }, { "d": "2023-12-15", "v": 101.16392 }, { "d": "2023-12-18", "v": 101.713543 }, { "d": "2023-12-19", "v": 102.748142 }, { "d": "2023-12-20", "v": 101.584222 }, { "d": "2023-12-21", "v": 102.42483 }, { "d": "2023-12-22", "v": 102.909795 }, { "d": "2023-12-27", "v": 103.653414 }, { "d": "2023-12-28", "v": 103.330096 }, { "d": "2023-12-29", "v": 103.524087 }, { "d": "2024-01-02", "v": 103.233107 }, { "d": "2024-01-03", "v": 103.10378 }, { "d": "2024-01-04", "v": 103.330096 }, { "d": "2024-01-05", "v": 103.621076 }, { "d": "2024-01-08", "v": 104.2677 }, { "d": "2024-01-09", "v": 103.782729 }, { "d": "2024-01-10", "v": 103.879731 }, { "d": "2024-01-11", "v": 103.491749 }, { "d": "2024-01-12", "v": 103.718078 }, { "d": "2024-01-15", "v": 104.009046 }, { "d": "2024-01-16", "v": 103.524087 }, { "d": "2024-01-17", "v": 102.360167 }, { "d": "2024-01-18", "v": 102.651147 }, { "d": "2024-01-19", "v": 103.427092 }, { "d": "2024-01-22", "v": 103.39476 }, { "d": "2024-01-23", "v": 103.847393 }, { "d": "2024-01-24", "v": 103.944394 }, { "d": "2024-01-25", "v": 104.300026 }, { "d": "2024-01-26", "v": 104.364689 }, { "d": "2024-01-29", "v": 104.914324 }, { "d": "2024-01-30", "v": 105.043651 }, { "d": "2024-01-31", "v": 104.041384 }, { "d": "2024-02-01", "v": 104.364689 }, { "d": "2024-02-02", "v": 104.300026 }, { "d": "2024-02-05", "v": 103.297771 }, { "d": "2024-02-06", "v": 103.68574 }, { "d": "2024-02-07", "v": 103.750404 }, { "d": "2024-02-08", "v": 103.750404 }, { "d": "2024-02-09", "v": 104.138373 }, { "d": "2024-02-12", "v": 104.332364 }, { "d": "2024-02-13", "v": 101.907534 }, { "d": "2024-02-14", "v": 103.556413 }, { "d": "2024-02-15", "v": 105.172966 }, { "d": "2024-02-16", "v": 105.334631 }, { "d": "2024-02-20", "v": 105.302293 }, { "d": "2024-02-21", "v": 104.978988 }, { "d": "2024-02-22", "v": 105.787264 }, { "d": "2024-02-23", "v": 105.560948 }, { "d": "2024-02-26", "v": 105.011313 }, { "d": "2024-02-27", "v": 104.817322 }, { "d": "2024-02-28", "v": 104.55868 }, { "d": "2024-02-29", "v": 105.205304 }, { "d": "2024-03-01", "v": 106.11057 }, { "d": "2024-03-04", "v": 105.851928 }, { "d": "2024-03-05", "v": 106.013581 }, { "d": "2024-03-06", "v": 106.239897 }, { "d": "2024-03-07", "v": 107.242153 }, { "d": "2024-03-08", "v": 107.048174 }, { "d": "2024-03-11", "v": 107.209827 }, { "d": "2024-03-12", "v": 107.630134 }, { "d": "2024-03-13", "v": 108.309084 }, { "d": "2024-03-14", "v": 107.630134 }, { "d": "2024-03-15", "v": 107.630134 }, { "d": "2024-03-18", "v": 107.533133 }, { "d": "2024-03-19", "v": 107.630134 }, { "d": "2024-03-20", "v": 108.5354 }, { "d": "2024-03-21", "v": 108.729391 }, { "d": "2024-03-22", "v": 108.179757 }, { "d": "2024-03-25", "v": 108.050429 }, { "d": "2024-03-26", "v": 107.824113 }, { "d": "2024-03-27", "v": 108.858706 }, { "d": "2024-03-28", "v": 109.117361 }, { "d": "2024-04-01", "v": 109.21435 }, { "d": "2024-04-02", "v": 108.503075 }, { "d": "2024-04-03", "v": 108.600064 }, { "d": "2024-04-04", "v": 108.212095 }, { "d": "2024-04-05", "v": 109.279014 }, { "d": "2024-04-08", "v": 109.279014 }, { "d": "2024-04-09", "v": 109.763985 }, { "d": "2024-04-10", "v": 108.955708 }, { "d": "2024-04-11", "v": 108.438411 }, { "d": "2024-04-12", "v": 107.468482 }, { "d": "2024-04-15", "v": 106.724856 }, { "d": "2024-04-16", "v": 106.142908 }, { "d": "2024-04-17", "v": 106.239897 }, { "d": "2024-04-18", "v": 106.49854 }, { "d": "2024-04-19", "v": 107.145163 }, { "d": "2024-04-22", "v": 107.565471 }, { "d": "2024-04-23", "v": 108.24442 }, { "d": "2024-04-24", "v": 107.500807 }, { "d": "2024-04-25", "v": 107.533133 }, { "d": "2024-04-26", "v": 107.95344 }, { "d": "2024-04-29", "v": 108.018104 }, { "d": "2024-04-30", "v": 106.757194 }, { "d": "2024-05-01", "v": 106.78952 }, { "d": "2024-05-02", "v": 107.274491 }, { "d": "2024-05-03", "v": 107.921115 }, { "d": "2024-05-06", "v": 109.473004 }, { "d": "2024-05-07", "v": 109.602332 }, { "d": "2024-05-08", "v": 109.376015 }, { "d": "2024-05-09", "v": 109.957963 }, { "d": "2024-05-10", "v": 109.666983 }, { "d": "2024-05-13", "v": 109.343677 }, { "d": "2024-05-14", "v": 109.311352 }, { "d": "2024-05-15", "v": 109.408341 }, { "d": "2024-05-16", "v": 109.473004 }, { "d": "2024-05-17", "v": 110.281281 }, { "d": "2024-05-21", "v": 110.281281 }, { "d": "2024-05-22", "v": 109.020371 }, { "d": "2024-05-23", "v": 108.34141 }, { "d": "2024-05-24", "v": 108.858706 }, { "d": "2024-05-27", "v": 108.955708 }, { "d": "2024-05-28", "v": 108.373748 }, { "d": "2024-05-29", "v": 106.563203 }, { "d": "2024-05-30", "v": 107.630134 }, { "d": "2024-05-31", "v": 108.729391 }, { "d": "2024-06-03", "v": 107.985778 }, { "d": "2024-06-04", "v": 107.403818 }, { "d": "2024-06-05", "v": 108.082767 }, { "d": "2024-06-06", "v": 108.406073 }, { "d": "2024-06-07", "v": 107.468482 }, { "d": "2024-06-10", "v": 107.66246 }, { "d": "2024-06-11", "v": 106.78952 }, { "d": "2024-06-12", "v": 107.112838 }, { "d": "2024-06-13", "v": 105.787264 }, { "d": "2024-06-14", "v": 105.560948 }, { "d": "2024-06-17", "v": 105.399283 }, { "d": "2024-06-18", "v": 105.431621 }, { "d": "2024-06-19", "v": 104.94665 }, { "d": "2024-06-20", "v": 105.302293 }, { "d": "2024-06-21", "v": 105.23763 }, { "d": "2024-06-24", "v": 106.69253 }, { "d": "2024-06-25", "v": 106.433876 }, { "d": "2024-06-26", "v": 106.433876 }, { "d": "2024-06-27", "v": 107.145163 }, { "d": "2024-06-28", "v": 106.821858 }, { "d": "2024-07-02", "v": 107.145163 }, { "d": "2024-07-03", "v": 108.63239 }, { "d": "2024-07-04", "v": 108.600064 }, { "d": "2024-07-05", "v": 107.824113 }, { "d": "2024-07-08", "v": 107.985778 }, { "d": "2024-07-09", "v": 107.694798 }, { "d": "2024-07-10", "v": 109.311352 }, { "d": "2024-07-11", "v": 110.08729 }, { "d": "2024-07-12", "v": 110.733914 }, { "d": "2024-07-15", "v": 111.121884 }, { "d": "2024-07-16", "v": 112.285804 }, { "d": "2024-07-17", "v": 111.736182 }, { "d": "2024-07-18", "v": 111.154222 }, { "d": "2024-07-19", "v": 111.05722 }, { "d": "2024-07-22", "v": 111.93016 }, { "d": "2024-07-23", "v": 111.509865 }, { "d": "2024-07-24", "v": 110.76624 }, { "d": "2024-07-25", "v": 110.733914 }, { "d": "2024-07-26", "v": 111.703844 }, { "d": "2024-07-29", "v": 111.574517 }, { "d": "2024-07-30", "v": 111.93016 }, { "d": "2024-07-31", "v": 113.255734 }, { "d": "2024-08-01", "v": 111.412864 }, { "d": "2024-08-02", "v": 109.117361 }, { "d": "2024-08-06", "v": 107.856451 }, { "d": "2024-08-07", "v": 107.694798 }, { "d": "2024-08-08", "v": 109.440666 }, { "d": "2024-08-09", "v": 109.860974 }, { "d": "2024-08-12", "v": 110.184292 }, { "d": "2024-08-13", "v": 111.218885 }, { "d": "2024-08-14", "v": 111.897835 }, { "d": "2024-08-15", "v": 113.385061 }, { "d": "2024-08-16", "v": 113.48205 }, { "d": "2024-08-19", "v": 113.77303 }, { "d": "2024-08-20", "v": 113.352735 }, { "d": "2024-08-21", "v": 113.708367 }, { "d": "2024-08-22", "v": 113.417399 }, { "d": "2024-08-23", "v": 114.516643 }, { "d": "2024-08-26", "v": 114.839962 }, { "d": "2024-08-27", "v": 113.514388 }, { "d": "2024-08-28", "v": 113.061755 }, { "d": "2024-08-29", "v": 113.579052 }, { "d": "2024-08-30", "v": 114.161012 }, { "d": "2024-09-03", "v": 113.126419 }, { "d": "2024-09-04", "v": 113.126419 }, { "d": "2024-09-05", "v": 112.90009 }, { "d": "2024-09-06", "v": 112.027162 }, { "d": "2024-09-09", "v": 113.449725 }, { "d": "2024-09-10", "v": 113.094081 }, { "d": "2024-09-11", "v": 114.096348 }, { "d": "2024-09-12", "v": 115.292595 }, { "d": "2024-09-13", "v": 115.680564 }, { "d": "2024-09-16", "v": 116.391851 }, { "d": "2024-09-17", "v": 116.100871 }, { "d": "2024-09-18", "v": 115.680564 }, { "d": "2024-09-19", "v": 117.006137 }, { "d": "2024-09-20", "v": 117.038475 }, { "d": "2024-09-23", "v": 117.264792 }, { "d": "2024-09-24", "v": 117.297117 }, { "d": "2024-09-25", "v": 117.070801 }, { "d": "2024-09-26", "v": 117.685099 }, { "d": "2024-09-27", "v": 117.555772 }, { "d": "2024-09-30", "v": 117.652761 }, { "d": "2024-10-01", "v": 117.74975 }, { "d": "2024-10-02", "v": 117.717425 }, { "d": "2024-10-03", "v": 117.394119 }, { "d": "2024-10-04", "v": 118.331711 }, { "d": "2024-10-07", "v": 118.105394 }, { "d": "2024-10-08", "v": 118.040731 }, { "d": "2024-10-09", "v": 118.816682 }, { "d": "2024-10-10", "v": 119.107662 }, { "d": "2024-10-11", "v": 119.948264 }, { "d": "2024-10-15", "v": 119.786611 }, { "d": "2024-10-16", "v": 120.433235 }, { "d": "2024-10-17", "v": 121.176848 }, { "d": "2024-10-18", "v": 121.726483 }, { "d": "2024-10-21", "v": 121.176848 }, { "d": "2024-10-22", "v": 121.015195 }, { "d": "2024-10-23", "v": 120.465561 }, { "d": "2024-10-24", "v": 120.368572 }, { "d": "2024-10-25", "v": 119.915939 }, { "d": "2024-10-28", "v": 120.562562 }, { "d": "2024-10-29", "v": 120.40091 }, { "d": "2024-10-30", "v": 120.206919 }, { "d": "2024-10-31", "v": 118.558027 }, { "d": "2024-11-01", "v": 118.881345 }, { "d": "2024-11-04", "v": 118.913671 }, { "d": "2024-11-05", "v": 119.592633 }, { "d": "2024-11-06", "v": 120.918206 }, { "d": "2024-11-07", "v": 121.823472 }, { "d": "2024-11-08", "v": 121.597156 }, { "d": "2024-11-11", "v": 121.888136 }, { "d": "2024-11-12", "v": 122.761076 }, { "d": "2024-11-13", "v": 123.278373 }, { "d": "2024-11-14", "v": 123.504689 }, { "d": "2024-11-15", "v": 122.761076 }, { "d": "2024-11-18", "v": 122.987393 }, { "d": "2024-11-19", "v": 123.084382 }, { "d": "2024-11-20", "v": 123.084382 }, { "d": "2024-11-21", "v": 123.827995 }, { "d": "2024-11-22", "v": 124.183639 }, { "d": "2024-11-25", "v": 124.054312 }, { "d": "2024-11-26", "v": 124.151313 }, { "d": "2024-11-27", "v": 124.603946 }, { "d": "2024-11-28", "v": 124.95959 }, { "d": "2024-11-29", "v": 125.379885 }, { "d": "2024-12-02", "v": 125.218232 }, { "d": "2024-12-03", "v": 125.25057 }, { "d": "2024-12-04", "v": 125.25057 }, { "d": "2024-12-05", "v": 125.444549 }, { "d": "2024-12-06", "v": 125.573876 }, { "d": "2024-12-09", "v": 125.25057 }, { "d": "2024-12-10", "v": 124.765599 }, { "d": "2024-12-11", "v": 125.54155 }, { "d": "2024-12-12", "v": 124.280628 }, { "d": "2024-12-13", "v": 123.731006 }, { "d": "2024-12-16", "v": 123.181371 }, { "d": "2024-12-17", "v": 123.149046 }, { "d": "2024-12-18", "v": 120.368572 }, { "d": "2024-12-19", "v": 119.624958 }, { "d": "2024-12-20", "v": 120.465561 }, { "d": "2024-12-23", "v": 121.241512 }, { "d": "2024-12-24", "v": 121.629481 }, { "d": "2024-12-27", "v": 121.467828 }, { "d": "2024-12-30", "v": 120.594888 }, { "d": "2024-12-31", "v": 121.144523 }, { "d": "2025-01-02", "v": 121.888136 }, { "d": "2025-01-03", "v": 122.761076 }, { "d": "2025-01-06", "v": 122.502422 }, { "d": "2025-01-07", "v": 122.146778 }, { "d": "2025-01-08", "v": 122.955055 }, { "d": "2025-01-09", "v": 123.019718 }, { "d": "2025-01-10", "v": 121.273838 }, { "d": "2025-01-13", "v": 120.40091 }, { "d": "2025-01-14", "v": 120.497899 }, { "d": "2025-01-15", "v": 121.564818 }, { "d": "2025-01-16", "v": 121.920461 }, { "d": "2025-01-17", "v": 123.11672 }, { "d": "2025-01-20", "v": 123.440026 }, { "d": "2025-01-21", "v": 124.151313 }, { "d": "2025-01-22", "v": 124.183639 }, { "d": "2025-01-23", "v": 124.927252 }, { "d": "2025-01-24", "v": 125.121243 }, { "d": "2025-01-27", "v": 124.894926 }, { "d": "2025-01-28", "v": 125.606201 }, { "d": "2025-01-29", "v": 125.897182 }, { "d": "2025-01-30", "v": 127.481409 }, { "d": "2025-01-31", "v": 126.2205 }, { "d": "2025-02-03", "v": 124.66861 }, { "d": "2025-02-04", "v": 124.506945 }, { "d": "2025-02-05", "v": 125.864856 }, { "d": "2025-02-06", "v": 125.735529 }, { "d": "2025-02-07", "v": 125.25057 }, { "d": "2025-02-10", "v": 126.317489 }, { "d": "2025-02-11", "v": 126.446816 }, { "d": "2025-02-12", "v": 125.929519 }, { "d": "2025-02-13", "v": 126.737796 }, { "d": "2025-02-14", "v": 125.670865 }, { "d": "2025-02-18", "v": 126.51148 }, { "d": "2025-02-19", "v": 126.252825 }, { "d": "2025-02-20", "v": 125.735529 }, { "d": "2025-02-21", "v": 124.118975 }, { "d": "2025-02-24", "v": 124.118975 }, { "d": "2025-02-25", "v": 123.601679 }, { "d": "2025-02-26", "v": 124.151313 }, { "d": "2025-02-27", "v": 123.278373 }, { "d": "2025-02-28", "v": 124.765599 }, { "d": "2025-03-03", "v": 122.955055 }, { "d": "2025-03-04", "v": 120.659552 }, { "d": "2025-03-05", "v": 122.017463 }, { "d": "2025-03-06", "v": 120.69189 }, { "d": "2025-03-07", "v": 121.597156 }, { "d": "2025-03-10", "v": 119.948264 }, { "d": "2025-03-11", "v": 118.913671 }, { "d": "2025-03-12", "v": 119.689622 }, { "d": "2025-03-13", "v": 118.493376 }, { "d": "2025-03-14", "v": 120.40091 }, { "d": "2025-03-17", "v": 121.403165 }, { "d": "2025-03-18", "v": 120.982857 }, { "d": "2025-03-19", "v": 122.793402 }, { "d": "2025-03-20", "v": 122.696413 }, { "d": "2025-03-21", "v": 122.373094 }, { "d": "2025-03-24", "v": 124.151313 }, { "d": "2025-03-25", "v": 124.248302 }, { "d": "2025-03-26", "v": 123.375362 }, { "d": "2025-03-27", "v": 123.375362 }, { "d": "2025-03-28", "v": 121.403165 }, { "d": "2025-03-31", "v": 122.437758 }, { "d": "2025-04-01", "v": 122.955055 }, { "d": "2025-04-02", "v": 124.345292 }, { "d": "2025-04-03", "v": 119.657284 }, { "d": "2025-04-04", "v": 114.290327 }, { "d": "2025-04-07", "v": 112.673773 }, { "d": "2025-04-08", "v": 110.927905 }, { "d": "2025-04-09", "v": 116.650506 }, { "d": "2025-04-10", "v": 113.255734 }, { "d": "2025-04-11", "v": 115.971544 }, { "d": "2025-04-14", "v": 117.232454 }, { "d": "2025-04-15", "v": 118.267059 }, { "d": "2025-04-16", "v": 118.202396 }, { "d": "2025-04-17", "v": 118.719692 }, { "d": "2025-04-21", "v": 117.943741 }, { "d": "2025-04-22", "v": 119.689622 }, { "d": "2025-04-23", "v": 120.40091 }, { "d": "2025-04-24", "v": 121.629481 }, { "d": "2025-04-25", "v": 121.629481 }, { "d": "2025-04-28", "v": 122.146778 }, { "d": "2025-04-29", "v": 122.631749 }, { "d": "2025-04-30", "v": 122.340769 }, { "d": "2025-05-01", "v": 122.340769 }, { "d": "2025-05-02", "v": 123.472351 }, { "d": "2025-05-05", "v": 123.149046 }, { "d": "2025-05-06", "v": 122.922729 }, { "d": "2025-05-07", "v": 123.795669 }, { "d": "2025-05-08", "v": 124.345292 }, { "d": "2025-05-09", "v": 124.636272 }, { "d": "2025-05-12", "v": 125.767867 }, { "d": "2025-05-13", "v": 126.091172 }, { "d": "2025-05-14", "v": 126.543805 }, { "d": "2025-05-15", "v": 127.707726 }, { "d": "2025-05-16", "v": 128.031032 }, { "d": "2025-05-20", "v": 128.322012 }, { "d": "2025-05-21", "v": 127.028776 }, { "d": "2025-05-22", "v": 126.382152 }, { "d": "2025-05-23", "v": 126.285163 }, { "d": "2025-05-26", "v": 127.222755 }, { "d": "2025-05-27", "v": 128.225022 }, { "d": "2025-05-28", "v": 128.289686 }, { "d": "2025-05-29", "v": 127.96638 }, { "d": "2025-05-30", "v": 127.804715 }, { "d": "2025-06-02", "v": 128.93631 }, { "d": "2025-06-03", "v": 128.806983 }, { "d": "2025-06-04", "v": 128.257348 }, { "d": "2025-06-05", "v": 128.257348 }, { "d": "2025-06-06", "v": 128.742319 }, { "d": "2025-06-09", "v": 128.322012 }, { "d": "2025-06-10", "v": 128.677655 }, { "d": "2025-06-11", "v": 129.194952 }, { "d": "2025-06-12", "v": 129.453607 }, { "d": "2025-06-13", "v": 128.93631 }, { "d": "2025-06-16", "v": 129.324279 }, { "d": "2025-06-17", "v": 129.033299 }, { "d": "2025-06-18", "v": 129.097963 }, { "d": "2025-06-19", "v": 128.839308 }, { "d": "2025-06-20", "v": 128.774657 }, { "d": "2025-06-23", "v": 129.388943 }, { "d": "2025-06-24", "v": 130.10023 }, { "d": "2025-06-25", "v": 129.194952 }, { "d": "2025-06-26", "v": 130.067892 }, { "d": "2025-06-27", "v": 129.90624 }, { "d": "2025-06-30", "v": 130.649853 }, { "d": "2025-07-02", "v": 130.746842 }, { "d": "2025-07-03", "v": 131.65212 }, { "d": "2025-07-04", "v": 131.65212 }, { "d": "2025-07-07", "v": 131.458129 }, { "d": "2025-07-08", "v": 130.908507 }, { "d": "2025-07-09", "v": 131.199487 }, { "d": "2025-07-10", "v": 131.846099 }, { "d": "2025-07-11", "v": 131.425804 }, { "d": "2025-07-14", "v": 132.33107 }, { "d": "2025-07-15", "v": 131.490455 }, { "d": "2025-07-16", "v": 132.201743 }, { "d": "2025-07-17", "v": 133.59198 }, { "d": "2025-07-18", "v": 133.074683 }, { "d": "2025-07-21", "v": 132.977694 }, { "d": "2025-07-22", "v": 133.236336 }, { "d": "2025-07-23", "v": 133.430327 }, { "d": "2025-07-24", "v": 133.268674 }, { "d": "2025-07-25", "v": 133.915285 }, { "d": "2025-07-28", "v": 133.527316 }, { "d": "2025-07-29", "v": 133.979949 }, { "d": "2025-07-30", "v": 133.300999 }, { "d": "2025-07-31", "v": 132.880692 }, { "d": "2025-08-01", "v": 131.555119 }, { "d": "2025-08-05", "v": 134.17394 }, { "d": "2025-08-06", "v": 136.275464 }, { "d": "2025-08-07", "v": 135.208533 }, { "d": "2025-08-08", "v": 135.208533 }, { "d": "2025-08-11", "v": 135.33786 }, { "d": "2025-08-12", "v": 135.790493 }, { "d": "2025-08-13", "v": 136.146137 }, { "d": "2025-08-14", "v": 135.758168 }, { "d": "2025-08-15", "v": 135.693504 }, { "d": "2025-08-18", "v": 135.661166 }, { "d": "2025-08-19", "v": 135.564177 }, { "d": "2025-08-20", "v": 135.887483 }, { "d": "2025-08-21", "v": 136.566444 }, { "d": "2025-08-22", "v": 137.827354 }, { "d": "2025-08-25", "v": 136.954414 }, { "d": "2025-08-26", "v": 137.051403 }, { "d": "2025-08-27", "v": 137.633363 }, { "d": "2025-08-28", "v": 137.47171 }, { "d": "2025-08-29", "v": 138.247649 }, { "d": "2025-09-02", "v": 138.344651 }, { "d": "2025-09-03", "v": 139.0236 }, { "d": "2025-09-04", "v": 139.896541 }, { "d": "2025-09-05", "v": 140.349174 }, { "d": "2025-09-08", "v": 140.187521 }, { "d": "2025-09-09", "v": 140.381499 }, { "d": "2025-09-10", "v": 140.737143 }, { "d": "2025-09-11", "v": 141.868738 }, { "d": "2025-09-12", "v": 141.189776 }, { "d": "2025-09-15", "v": 141.965727 }, { "d": "2025-09-16", "v": 141.54542 }, { "d": "2025-09-17", "v": 141.674747 }, { "d": "2025-09-18", "v": 142.353697 }, { "d": "2025-09-19", "v": 143.776272 }, { "d": "2025-09-22", "v": 144.519885 }, { "d": "2025-09-23", "v": 143.873261 }, { "d": "2025-09-24", "v": 143.67927 }, { "d": "2025-09-25", "v": 143.38829 }, { "d": "2025-09-26", "v": 143.355964 }, { "d": "2025-09-29", "v": 144.455221 }, { "d": "2025-09-30", "v": 144.746201 }, { "d": "2025-10-01", "v": 145.037181 }, { "d": "2025-10-02", "v": 145.263498 }, { "d": "2025-10-03", "v": 147.074042 }, { "d": "2025-10-06", "v": 147.171031 }, { "d": "2025-10-07", "v": 146.362755 }, { "d": "2025-10-08", "v": 146.589071 }, { "d": "2025-10-09", "v": 145.748469 }, { "d": "2025-10-10", "v": 143.711608 }, { "d": "2025-10-14", "v": 145.910122 }, { "d": "2025-10-15", "v": 147.074042 }, { "d": "2025-10-16", "v": 146.039437 }, { "d": "2025-10-17", "v": 144.875528 }, { "d": "2025-10-20", "v": 146.330417 }, { "d": "2025-10-21", "v": 144.325894 }, { "d": "2025-10-22", "v": 144.713863 }, { "d": "2025-10-23", "v": 145.586804 }, { "d": "2025-10-24", "v": 146.39508 }, { "d": "2025-10-27", "v": 146.427418 }, { "d": "2025-10-28", "v": 146.977041 }, { "d": "2025-10-29", "v": 145.360487 }, { "d": "2025-10-30", "v": 145.52214 }, { "d": "2025-10-31", "v": 145.942447 }, { "d": "2025-11-03", "v": 146.136438 }, { "d": "2025-11-04", "v": 143.937924 }, { "d": "2025-11-05", "v": 145.457489 }, { "d": "2025-11-06", "v": 144.325894 }, { "d": "2025-11-07", "v": 144.422883 }, { "d": "2025-11-10", "v": 146.233427 }, { "d": "2025-11-11", "v": 146.912377 }, { "d": "2025-11-12", "v": 148.690596 }, { "d": "2025-11-13", "v": 146.071775 }, { "d": "2025-11-14", "v": 146.492082 }, { "d": "2025-11-17", "v": 145.263498 }, { "d": "2025-11-18", "v": 145.134171 }, { "d": "2025-11-19", "v": 145.069507 }, { "d": "2025-11-20", "v": 143.905586 }, { "d": "2025-11-21", "v": 144.940192 }, { "d": "2025-11-24", "v": 146.68606 }, { "d": "2025-11-25", "v": 148.270288 }, { "d": "2025-11-26", "v": 149.434209 }, { "d": "2025-11-27", "v": 149.563524 }, { "d": "2025-11-28", "v": 150.113158 }, { "d": "2025-12-01", "v": 148.722921 }, { "d": "2025-12-02", "v": 148.722921 }, { "d": "2025-12-03", "v": 149.272544 }, { "d": "2025-12-04", "v": 150.856771 }, { "d": "2025-12-05", "v": 150.08082 }, { "d": "2025-12-08", "v": 149.207892 }, { "d": "2025-12-09", "v": 149.401871 }, { "d": "2025-12-10", "v": 150.565791 }, { "d": "2025-12-11", "v": 151.309404 }, { "d": "2025-12-12", "v": 150.986099 }, { "d": "2025-12-15", "v": 150.824446 }, { "d": "2025-12-16", "v": 149.725189 }, { "d": "2025-12-17", "v": 149.725189 }, { "d": "2025-12-18", "v": 150.889097 }, { "d": "2025-12-19", "v": 152.150019 }, { "d": "2025-12-22", "v": 152.893632 }, { "d": "2025-12-23", "v": 153.184612 }, { "d": "2025-12-24", "v": 153.119949 }, { "d": "2025-12-29", "v": 152.828969 }, { "d": "2025-12-30", "v": 152.667316 }, { "d": "2025-12-31", "v": 151.923703 }, { "d": "2026-01-02", "v": 152.764305 }, { "d": "2026-01-05", "v": 154.251531 }, { "d": "2026-01-06", "v": 154.898155 }, { "d": "2026-01-07", "v": 153.540256 }, { "d": "2026-01-08", "v": 154.930481 }, { "d": "2026-01-09", "v": 155.900423 }, { "d": "2026-01-12", "v": 156.741025 }, { "d": "2026-01-13", "v": 156.838014 }, { "d": "2026-01-14", "v": 156.902678 }, { "d": "2026-01-15", "v": 157.419975 }, { "d": "2026-01-16", "v": 157.258322 }, { "d": "2026-01-19", "v": 157.29066 }, { "d": "2026-01-20", "v": 155.059808 }, { "d": "2026-01-21", "v": 155.609443 }, { "d": "2026-01-22", "v": 155.997412 }, { "d": "2026-01-23", "v": 156.417719 }, { "d": "2026-01-26", "v": 156.320718 }, { "d": "2026-01-27", "v": 156.029738 }, { "d": "2026-01-28", "v": 156.159065 }, { "d": "2026-01-29", "v": 156.029738 }, { "d": "2026-01-30", "v": 151.632722 }, { "d": "2026-02-02", "v": 153.022959 }, { "d": "2026-02-03", "v": 153.281602 }, { "d": "2026-02-04", "v": 154.122204 }, { "d": "2026-02-05", "v": 152.247008 }, { "d": "2026-02-06", "v": 154.057553 }, { "d": "2026-02-09", "v": 156.482383 }, { "d": "2026-02-10", "v": 157.710955 }, { "d": "2026-02-11", "v": 157.29066 }, { "d": "2026-02-12", "v": 154.510186 }, { "d": "2026-02-13", "v": 156.902678 }, { "d": "2026-02-17", "v": 156.417719 }, { "d": "2026-02-18", "v": 158.680897 }, { "d": "2026-02-19", "v": 159.392172 }, { "d": "2026-02-20", "v": 160.265112 }, { "d": "2026-02-23", "v": 159.747816 }, { "d": "2026-02-24", "v": 159.456835 }, { "d": "2026-02-25", "v": 160.459103 }, { "d": "2026-02-26", "v": 161.752338 }, { "d": "2026-02-27", "v": 160.717745 }, { "d": "2026-03-02", "v": 161.84934 }, { "d": "2026-03-03", "v": 158.939539 }, { "d": "2026-03-04", "v": 159.780141 }, { "d": "2026-03-05", "v": 158.583895 }, { "d": "2026-03-06", "v": 156.094401 }, { "d": "2026-03-09", "v": 156.676361 }, { "d": "2026-03-10", "v": 156.967342 }, { "d": "2026-03-11", "v": 156.385381 }, { "d": "2026-03-12", "v": 155.286124 }, { "d": "2026-03-13", "v": 154.219206 }, { "d": "2026-03-16", "v": 156.062076 }, { "d": "2026-03-17", "v": 156.385381 }, { "d": "2026-03-18", "v": 153.701909 }, { "d": "2026-03-19", "v": 152.020692 }, { "d": "2026-03-20", "v": 149.466534 }, { "d": "2026-03-23", "v": 152.117681 }, { "d": "2026-03-24", "v": 152.182345 }, { "d": "2026-03-25", "v": 154.122204 }, { "d": "2026-03-26", "v": 152.117681 }, { "d": "2026-03-27", "v": 152.085355 }, { "d": "2026-03-30", "v": 152.182345 }, { "d": "2026-03-31", "v": 155.674106 }, { "d": "2026-04-01", "v": 156.417719 }, { "d": "2026-04-02", "v": 157.225996 }, { "d": "2026-04-06", "v": 157.58164 }, { "d": "2026-04-07", "v": 157.937271 }, { "d": "2026-04-08", "v": 159.747816 }, { "d": "2026-04-09", "v": 158.939539 }, { "d": "2026-04-10", "v": 159.974132 }, { "d": "2026-04-13", "v": 160.847072 }, { "d": "2026-04-14", "v": 161.817002 }, { "d": "2026-04-15", "v": 162.366637 }, { "d": "2026-04-16", "v": 161.881666 }, { "d": "2026-04-17", "v": 163.239577 }, { "d": "2026-04-20", "v": 163.304228 }, { "d": "2026-04-21", "v": 161.26738 }, { "d": "2026-04-22", "v": 161.623024 }, { "d": "2026-04-23", "v": 161.655349 }, { "d": "2026-04-24", "v": 161.55836 }, { "d": "2026-04-27", "v": 161.041063 }, { "d": "2026-04-28", "v": 160.29745 }, { "d": "2026-04-29", "v": 159.004202 }, { "d": "2026-04-30", "v": 162.269635 }, { "d": "2026-05-01", "v": 161.817002 }, { "d": "2026-05-04", "v": 160.814747 }, { "d": "2026-05-05", "v": 160.362101 }, { "d": "2026-05-06", "v": 161.623024 }, { "d": "2026-05-07", "v": 160.782409 }, { "d": "2026-05-08", "v": 161.946329 }, { "d": "2026-05-11", "v": 161.84934 }, { "d": "2026-05-12", "v": 162.495952 }, { "d": "2026-05-13", "v": 161.170378 }, { "d": "2026-05-14", "v": 162.657617 }, { "d": "2026-05-15", "v": 161.073389 }, { "d": "2026-05-19", "v": 161.461358 }, { "d": "2026-05-20", "v": 163.530557 }, { "d": "2026-05-21", "v": 163.98319 }, { "d": "2026-05-22", "v": 164.177169 }, { "d": "2026-05-25", "v": 165.696733 }, { "d": "2026-05-26", "v": 164.532812 }, { "d": "2026-05-27", "v": 163.724536 }, { "d": "2026-05-28", "v": 163.756874 }, { "d": "2026-05-29", "v": 164.435823 }, { "d": "2026-06-01", "v": 164.759129 }, { "d": "2026-06-02", "v": 166.957643 }, { "d": "2026-06-03", "v": 165.502742 }, { "d": "2026-06-04", "v": 167.636592 }, { "d": "2026-06-05", "v": 164.403485 }, { "d": "2026-06-08", "v": 164.823793 }, { "d": "2026-06-09", "v": 164.791467 }, { "d": "2026-06-10", "v": 163.98319 }, { "d": "2026-06-11", "v": 166.278693 }, { "d": "2026-06-12", "v": 167.313286 }, { "d": "2026-06-15", "v": 168.477207 }, { "d": "2026-06-16", "v": 168.994504 }, { "d": "2026-06-17", "v": 167.95991 }, { "d": "2026-06-18", "v": 167.248623 }, { "d": "2026-06-19", "v": 166.699001 }, { "d": "2026-06-22", "v": 167.604267 }, { "d": "2026-06-23", "v": 167.862909 }, { "d": "2026-06-24", "v": 167.280961 }, { "d": "2026-06-25", "v": 167.830583 }, { "d": "2026-06-26", "v": 167.992236 }, { "d": "2026-06-29", "v": 167.313286 }, { "d": "2026-06-30", "v": 167.507277 }, { "d": "2026-07-02", "v": 167.95991 }, { "d": "2026-07-03", "v": 169.026829 }, { "d": "2026-07-06", "v": 169.026829 }, { "d": "2026-07-07", "v": 169.932108 }, { "d": "2026-07-08", "v": 168.315554 }, { "d": "2026-07-09", "v": 169.479462 }, { "d": "2026-07-10", "v": 170.352403 }, { "d": "2026-07-13", "v": 170.514068 }, { "d": "2026-07-14", "v": 170.675721 }, { "d": "2026-07-15", "v": 171.257681 }, { "d": "2026-07-16", "v": 171.290007 }, { "d": "2026-07-17", "v": 170.805048 }, { "d": "2026-07-20", "v": 169.091493 }, { "d": "2026-07-21", "v": 170.546393 }, { "d": "2026-07-22", "v": 170.805048 }, { "d": "2026-07-23", "v": 169.5118 }, { "d": "2026-07-24", "v": 170.514068 }, { "d": "2026-07-27", "v": 171.839641 }, { "d": "2026-07-28", "v": 173.19754 }, { "d": "2026-07-29", "v": 171.06369 }, { "d": "2026-07-30", "v": 171.807303 }, { "d": "2026-07-31", "v": 170.578719 }, { "d": "2026-08-04", "v": 172.680244 }, { "d": "2026-08-05", "v": 174.393786 }, { "d": "2026-08-06", "v": 174.45845 }, { "d": "2026-08-07", "v": 175.04041 }, { "d": "2026-08-10", "v": 175.460717 }, { "d": "2026-08-11", "v": 175.493043 }, { "d": "2026-08-12", "v": 176.462985 }, { "d": "2026-08-13", "v": 177.432915 }, { "d": "2026-08-14", "v": 177.238924 }, { "d": "2026-08-17", "v": 176.786291 }, { "d": "2026-08-18", "v": 175.493043 }, { "d": "2026-08-19", "v": 174.975747 }, { "d": "2026-08-20", "v": 174.523114 }, { "d": "2026-08-21", "v": 175.751698 }, { "d": "2026-08-24", "v": 176.107341 }, { "d": "2026-08-25", "v": 177.497578 }, { "d": "2026-08-26", "v": 175.913351 }, { "d": "2026-08-27", "v": 175.654708 }, { "d": "2026-08-28", "v": 174.74943 }, { "d": "2026-08-31", "v": 173.456195 }, { "d": "2026-09-01", "v": 171.774978 }, { "d": "2026-09-02", "v": 172.874234 }, { "d": "2026-09-03", "v": 175.590045 }, { "d": "2026-09-04", "v": 174.943421 }, { "d": "2026-09-08", "v": 172.744907 }, { "d": "2026-09-09", "v": 171.35467 }, { "d": "2026-09-10", "v": 169.932108 }, { "d": "2026-09-11", "v": 171.096016 }, { "d": "2026-09-14", "v": 171.451659 }, { "d": "2026-09-15", "v": 171.06369 }, { "d": "2026-09-16", "v": 170.708046 }, { "d": "2026-09-17", "v": 172.098283 }, { "d": "2026-09-18", "v": 171.483997 }, { "d": "2026-09-21", "v": 172.680244 }, { "d": "2026-09-22", "v": 173.87649 }, { "d": "2026-09-23", "v": 171.193017 }, { "d": "2026-09-24", "v": 171.193017 }, { "d": "2026-09-25", "v": 171.613325 }, { "d": "2026-09-28", "v": 170.578719 }, { "d": "2026-09-29", "v": 170.48173 }, { "d": "2026-09-30", "v": 169.253146 }, { "d": "2026-10-01", "v": 169.059167 }, { "d": "2026-10-02", "v": 170.643383 }, { "d": "2026-10-05", "v": 170.805048 }, { "d": "2026-10-06", "v": 171.483997 }, { "d": "2026-10-07", "v": 168.735849 }, { "d": "2026-10-08", "v": 169.188494 }, { "d": "2026-10-09", "v": 171.613325 }, { "d": "2026-10-13", "v": 173.811826 }, { "d": "2026-10-14", "v": 172.3246 }, { "d": "2026-10-15", "v": 174.878757 }, { "d": "2026-10-16", "v": 175.137399 }, { "d": "2026-10-19", "v": 173.87649 }, { "d": "2026-10-20", "v": 175.008084 }, { "d": "2026-10-21", "v": 176.139667 }, { "d": "2026-10-22", "v": 175.137399 }, { "d": "2026-10-23", "v": 174.264471 }, { "d": "2026-10-26", "v": 175.008084 }, { "d": "2026-10-27", "v": 175.654708 }, { "d": "2026-10-28", "v": 176.172005 }, { "d": "2026-10-29", "v": 176.333658 }, { "d": "2026-10-30", "v": 173.87649 }, { "d": "2026-11-02", "v": 174.814094 }, { "d": "2026-11-03", "v": 172.874234 }, { "d": "2026-11-04", "v": 177.077271 }, { "d": "2026-11-05", "v": 173.262204 }, { "d": "2026-11-06", "v": 174.038155 }, { "d": "2026-11-09", "v": 176.753953 }, { "d": "2026-11-10", "v": 175.71936 }, { "d": "2026-11-11", "v": 177.238924 }, { "d": "2026-11-12", "v": 176.365984 } ], "fund": [ { "d": "2021-08-03", "v": 100.0 }, { "d": "2021-08-04", "v": 99.282112 }, { "d": "2021-08-05", "v": 100.48506 }, { "d": "2021-08-06", "v": 100.232834 }, { "d": "2021-08-09", "v": 100.252233 }, { "d": "2021-08-10", "v": 100.213429 }, { "d": "2021-08-11", "v": 100.950722 }, { "d": "2021-08-12", "v": 100.892512 }, { "d": "2021-08-13", "v": 100.892512 }, { "d": "2021-08-16", "v": 99.650759 }, { "d": "2021-08-17", "v": 97.419486 }, { "d": "2021-08-18", "v": 97.555299 }, { "d": "2021-08-19", "v": 95.44044 }, { "d": "2021-08-20", "v": 95.265816 }, { "d": "2021-08-23", "v": 96.91502 }, { "d": "2021-08-24", "v": 97.012035 }, { "d": "2021-08-25", "v": 98.370202 }, { "d": "2021-08-26", "v": 98.370202 }, { "d": "2021-08-27", "v": 98.020961 }, { "d": "2021-08-30", "v": 98.777653 }, { "d": "2021-08-31", "v": 99.185104 }, { "d": "2021-09-01", "v": 99.961195 }, { "d": "2021-09-02", "v": 99.961195 }, { "d": "2021-09-03", "v": 99.301518 }, { "d": "2021-09-07", "v": 100.465662 }, { "d": "2021-09-08", "v": 100.0 }, { "d": "2021-09-09", "v": 100.05821 }, { "d": "2021-09-10", "v": 100.05821 }, { "d": "2021-09-13", "v": 99.379127 }, { "d": "2021-09-14", "v": 99.379127 }, { "d": "2021-09-15", "v": 98.991074 }, { "d": "2021-09-16", "v": 98.952277 }, { "d": "2021-09-17", "v": 99.553744 }, { "d": "2021-09-20", "v": 96.255336 }, { "d": "2021-09-21", "v": 97.613509 }, { "d": "2021-09-22", "v": 99.185104 }, { "d": "2021-09-23", "v": 99.922391 }, { "d": "2021-09-24", "v": 99.689564 }, { "d": "2021-09-27", "v": 100.155225 }, { "d": "2021-09-28", "v": 100.155225 }, { "d": "2021-09-29", "v": 99.262713 }, { "d": "2021-09-30", "v": 97.594103 }, { "d": "2021-10-01", "v": 97.96275 }, { "d": "2021-10-04", "v": 96.682193 }, { "d": "2021-10-05", "v": 96.682193 }, { "d": "2021-10-06", "v": 96.623982 }, { "d": "2021-10-07", "v": 98.700044 }, { "d": "2021-10-08", "v": 98.738848 }, { "d": "2021-10-12", "v": 99.553744 }, { "d": "2021-10-13", "v": 99.689564 }, { "d": "2021-10-14", "v": 101.222354 }, { "d": "2021-10-15", "v": 102.192475 }, { "d": "2021-10-18", "v": 103.14319 }, { "d": "2021-10-19", "v": 103.084987 }, { "d": "2021-10-20", "v": 103.356619 }, { "d": "2021-10-21", "v": 103.76407 }, { "d": "2021-10-22", "v": 103.76407 }, { "d": "2021-10-25", "v": 105.083432 }, { "d": "2021-10-26", "v": 105.393869 }, { "d": "2021-10-27", "v": 105.568493 }, { "d": "2021-10-28", "v": 106.208772 }, { "d": "2021-10-29", "v": 105.820726 }, { "d": "2021-11-01", "v": 107.46993 }, { "d": "2021-11-02", "v": 107.916186 }, { "d": "2021-11-03", "v": 107.916186 }, { "d": "2021-11-04", "v": 110.302684 }, { "d": "2021-11-05", "v": 110.632519 }, { "d": "2021-11-08", "v": 109.817624 }, { "d": "2021-11-09", "v": 108.0326 }, { "d": "2021-11-10", "v": 107.683359 }, { "d": "2021-11-11", "v": 108.013194 }, { "d": "2021-11-12", "v": 108.168419 }, { "d": "2021-11-15", "v": 108.905706 }, { "d": "2021-11-16", "v": 108.905706 }, { "d": "2021-11-17", "v": 110.18627 }, { "d": "2021-11-18", "v": 110.593715 }, { "d": "2021-11-19", "v": 110.845948 }, { "d": "2021-11-22", "v": 111.311602 }, { "d": "2021-11-23", "v": 110.438496 }, { "d": "2021-11-24", "v": 109.623601 }, { "d": "2021-11-25", "v": 110.244474 }, { "d": "2021-11-26", "v": 104.714785 }, { "d": "2021-11-29", "v": 106.616223 }, { "d": "2021-11-30", "v": 105.161041 }, { "d": "2021-12-01", "v": 104.32674 }, { "d": "2021-12-02", "v": 104.540169 }, { "d": "2021-12-03", "v": 103.026777 }, { "d": "2021-12-06", "v": 105.199846 }, { "d": "2021-12-07", "v": 107.702758 }, { "d": "2021-12-08", "v": 107.46993 }, { "d": "2021-12-09", "v": 106.266982 }, { "d": "2021-12-10", "v": 106.034155 }, { "d": "2021-12-13", "v": 104.772996 }, { "d": "2021-12-14", "v": 103.317814 }, { "d": "2021-12-15", "v": 103.317814 }, { "d": "2021-12-16", "v": 103.841679 }, { "d": "2021-12-17", "v": 102.541716 }, { "d": "2021-12-20", "v": 100.601481 }, { "d": "2021-12-21", "v": 102.522317 }, { "d": "2021-12-22", "v": 104.171522 }, { "d": "2021-12-23", "v": 105.607297 }, { "d": "2021-12-24", "v": 105.626703 }, { "d": "2021-12-29", "v": 106.286381 }, { "d": "2021-12-30", "v": 102.52891 }, { "d": "2021-12-31", "v": 102.416574 }, { "d": "2022-01-04", "v": 104.345074 }, { "d": "2022-01-05", "v": 102.86593 }, { "d": "2022-01-06", "v": 102.772315 }, { "d": "2022-01-07", "v": 101.499129 }, { "d": "2022-01-10", "v": 98.615735 }, { "d": "2022-01-11", "v": 100.113607 }, { "d": "2022-01-12", "v": 102.098274 }, { "d": "2022-01-13", "v": 102.004659 }, { "d": "2022-01-14", "v": 99.402118 }, { "d": "2022-01-17", "v": 99.233608 }, { "d": "2022-01-18", "v": 98.634463 }, { "d": "2022-01-19", "v": 97.717017 }, { "d": "2022-01-20", "v": 96.705963 }, { "d": "2022-01-21", "v": 94.34682 }, { "d": "2022-01-24", "v": 93.279591 }, { "d": "2022-01-25", "v": 94.084695 }, { "d": "2022-01-26", "v": 92.699166 }, { "d": "2022-01-27", "v": 91.220029 }, { "d": "2022-01-28", "v": 92.025132 }, { "d": "2022-01-31", "v": 95.657454 }, { "d": "2022-02-01", "v": 96.181705 }, { "d": "2022-02-02", "v": 95.507664 }, { "d": "2022-02-03", "v": 94.103415 }, { "d": "2022-02-04", "v": 95.357881 }, { "d": "2022-02-07", "v": 95.020861 }, { "d": "2022-02-08", "v": 95.376601 }, { "d": "2022-02-09", "v": 95.582559 }, { "d": "2022-02-10", "v": 96.705963 }, { "d": "2022-02-11", "v": 93.410654 }, { "d": "2022-02-14", "v": 93.092361 }, { "d": "2022-02-15", "v": 95.282986 }, { "d": "2022-02-16", "v": 95.282986 }, { "d": "2022-02-17", "v": 95.601286 }, { "d": "2022-02-18", "v": 92.43704 }, { "d": "2022-02-22", "v": 89.534927 }, { "d": "2022-02-23", "v": 88.785991 }, { "d": "2022-02-24", "v": 85.67792 }, { "d": "2022-02-25", "v": 89.778332 }, { "d": "2022-02-28", "v": 89.497479 }, { "d": "2022-03-01", "v": 87.962167 }, { "d": "2022-03-02", "v": 87.625147 }, { "d": "2022-03-03", "v": 88.954501 }, { "d": "2022-03-04", "v": 84.442181 }, { "d": "2022-03-07", "v": 81.128159 }, { "d": "2022-03-08", "v": 81.577515 }, { "d": "2022-03-09", "v": 84.386013 }, { "d": "2022-03-10", "v": 83.524742 }, { "d": "2022-03-11", "v": 82.888149 }, { "d": "2022-03-14", "v": 82.214108 }, { "d": "2022-03-15", "v": 82.345171 }, { "d": "2022-03-16", "v": 86.707708 }, { "d": "2022-03-17", "v": 87.531532 }, { "d": "2022-03-18", "v": 88.168125 }, { "d": "2022-03-21", "v": 89.422584 }, { "d": "2022-03-22", "v": 90.302583 }, { "d": "2022-03-23", "v": 91.032791 }, { "d": "2022-03-24", "v": 89.890667 }, { "d": "2022-03-25", "v": 90.077905 }, { "d": "2022-03-28", "v": 91.538322 }, { "d": "2022-03-29", "v": 93.616612 }, { "d": "2022-03-30", "v": 93.728954 }, { "d": "2022-03-31", "v": 91.163854 }, { "d": "2022-04-01", "v": 91.032791 }, { "d": "2022-04-04", "v": 90.920456 }, { "d": "2022-04-05", "v": 91.014071 }, { "d": "2022-04-06", "v": 88.973229 }, { "d": "2022-04-07", "v": 88.299188 }, { "d": "2022-04-08", "v": 88.898333 }, { "d": "2022-04-11", "v": 86.820044 }, { "d": "2022-04-12", "v": 87.400469 }, { "d": "2022-04-13", "v": 88.280468 }, { "d": "2022-04-14", "v": 88.149405 }, { "d": "2022-04-18", "v": 87.962167 }, { "d": "2022-04-19", "v": 88.804718 }, { "d": "2022-04-20", "v": 89.871947 }, { "d": "2022-04-21", "v": 89.179186 }, { "d": "2022-04-22", "v": 86.520471 }, { "d": "2022-04-25", "v": 84.704313 }, { "d": "2022-04-26", "v": 86.782596 }, { "d": "2022-04-27", "v": 83.506015 }, { "d": "2022-04-28", "v": 85.67792 }, { "d": "2022-04-29", "v": 85.247284 }, { "d": "2022-05-02", "v": 84.10516 }, { "d": "2022-05-03", "v": 84.367293 }, { "d": "2022-05-04", "v": 83.992825 }, { "d": "2022-05-05", "v": 86.16473 }, { "d": "2022-05-06", "v": 81.82092 }, { "d": "2022-05-09", "v": 77.514557 }, { "d": "2022-05-10", "v": 78.113703 }, { "d": "2022-05-11", "v": 75.885623 }, { "d": "2022-05-12", "v": 76.072861 }, { "d": "2022-05-13", "v": 78.974974 }, { "d": "2022-05-16", "v": 78.525611 }, { "d": "2022-05-17", "v": 80.248161 }, { "d": "2022-05-18", "v": 77.420935 }, { "d": "2022-05-19", "v": 76.709454 }, { "d": "2022-05-20", "v": 75.174142 }, { "d": "2022-05-24", "v": 75.380092 }, { "d": "2022-05-25", "v": 75.829455 }, { "d": "2022-05-26", "v": 78.637954 }, { "d": "2022-05-27", "v": 80.248161 }, { "d": "2022-05-30", "v": 81.409005 }, { "d": "2022-05-31", "v": 81.83964 }, { "d": "2022-06-01", "v": 81.071984 }, { "d": "2022-06-02", "v": 83.243889 }, { "d": "2022-06-03", "v": 81.558795 }, { "d": "2022-06-06", "v": 82.551128 }, { "d": "2022-06-07", "v": 82.551128 }, { "d": "2022-06-08", "v": 82.382618 }, { "d": "2022-06-09", "v": 82.17666 }, { "d": "2022-06-10", "v": 78.806464 }, { "d": "2022-06-13", "v": 75.436267 }, { "d": "2022-06-14", "v": 75.099247 }, { "d": "2022-06-15", "v": 76.784342 }, { "d": "2022-06-16", "v": 77.027747 }, { "d": "2022-06-17", "v": 73.33925 }, { "d": "2022-06-20", "v": 74.574996 }, { "d": "2022-06-21", "v": 76.072861 }, { "d": "2022-06-22", "v": 75.642225 }, { "d": "2022-06-23", "v": 76.653279 }, { "d": "2022-06-24", "v": 76.952852 }, { "d": "2022-06-27", "v": 78.731569 }, { "d": "2022-06-28", "v": 78.675401 }, { "d": "2022-06-29", "v": 76.859237 }, { "d": "2022-06-30", "v": 76.746901 }, { "d": "2022-07-04", "v": 75.698393 }, { "d": "2022-07-05", "v": 76.559664 }, { "d": "2022-07-06", "v": 77.66434 }, { "d": "2022-07-07", "v": 79.274547 }, { "d": "2022-07-08", "v": 79.293267 }, { "d": "2022-07-11", "v": 77.795403 }, { "d": "2022-07-12", "v": 77.514557 }, { "d": "2022-07-13", "v": 77.065194 }, { "d": "2022-07-14", "v": 76.522216 }, { "d": "2022-07-15", "v": 77.15881 }, { "d": "2022-07-18", "v": 78.825184 }, { "d": "2022-07-19", "v": 79.780078 }, { "d": "2022-07-20", "v": 81.165599 }, { "d": "2022-07-21", "v": 82.101765 }, { "d": "2022-07-22", "v": 82.551128 }, { "d": "2022-07-25", "v": 81.914535 }, { "d": "2022-07-26", "v": 81.67113 }, { "d": "2022-07-27", "v": 81.240494 }, { "d": "2022-07-28", "v": 82.663471 }, { "d": "2022-07-29", "v": 84.25495 }, { "d": "2022-08-02", "v": 84.629418 }, { "d": "2022-08-03", "v": 85.097501 }, { "d": "2022-08-04", "v": 86.18345 }, { "d": "2022-08-05", "v": 85.453242 }, { "d": "2022-08-08", "v": 85.022606 }, { "d": "2022-08-09", "v": 85.022606 }, { "d": "2022-08-10", "v": 85.82771 }, { "d": "2022-08-11", "v": 85.82771 }, { "d": "2022-08-12", "v": 85.921325 }, { "d": "2022-08-15", "v": 88.168125 }, { "d": "2022-08-16", "v": 88.374083 }, { "d": "2022-08-17", "v": 87.73749 }, { "d": "2022-08-18", "v": 87.306854 }, { "d": "2022-08-19", "v": 87.700042 }, { "d": "2022-08-22", "v": 84.011545 }, { "d": "2022-08-23", "v": 84.217503 }, { "d": "2022-08-24", "v": 84.910264 }, { "d": "2022-08-25", "v": 85.734095 }, { "d": "2022-08-26", "v": 83.243889 }, { "d": "2022-08-29", "v": 83.094106 }, { "d": "2022-08-30", "v": 83.094106 }, { "d": "2022-08-31", "v": 82.064325 }, { "d": "2022-09-01", "v": 80.416671 }, { "d": "2022-09-02", "v": 80.641349 }, { "d": "2022-09-06", "v": 80.641349 }, { "d": "2022-09-07", "v": 82.850701 }, { "d": "2022-09-08", "v": 82.588576 }, { "d": "2022-09-09", "v": 82.850701 }, { "d": "2022-09-12", "v": 85.153669 }, { "d": "2022-09-13", "v": 85.471969 }, { "d": "2022-09-14", "v": 82.850701 }, { "d": "2022-09-15", "v": 83.056659 }, { "d": "2022-09-16", "v": 81.296662 }, { "d": "2022-09-19", "v": 81.50262 }, { "d": "2022-09-20", "v": 81.053264 }, { "d": "2022-09-21", "v": 79.42433 }, { "d": "2022-09-22", "v": 78.188591 }, { "d": "2022-09-23", "v": 78.300933 }, { "d": "2022-09-26", "v": 76.054133 }, { "d": "2022-09-27", "v": 76.391154 }, { "d": "2022-09-28", "v": 77.3086 }, { "d": "2022-09-29", "v": 75.698393 }, { "d": "2022-09-30", "v": 74.481374 }, { "d": "2022-10-03", "v": 74.256696 }, { "d": "2022-10-04", "v": 77.49583 }, { "d": "2022-10-05", "v": 77.252425 }, { "d": "2022-10-06", "v": 77.15881 }, { "d": "2022-10-07", "v": 74.649884 }, { "d": "2022-10-11", "v": 73.48904 }, { "d": "2022-10-12", "v": 73.788613 }, { "d": "2022-10-13", "v": 74.631164 }, { "d": "2022-10-14", "v": 72.777552 }, { "d": "2022-10-17", "v": 75.342652 }, { "d": "2022-10-18", "v": 75.454988 }, { "d": "2022-10-19", "v": 75.08052 }, { "d": "2022-10-20", "v": 74.425206 }, { "d": "2022-10-21", "v": 75.024352 }, { "d": "2022-10-24", "v": 74.237976 }, { "d": "2022-10-25", "v": 76.241371 }, { "d": "2022-10-26", "v": 76.484769 }, { "d": "2022-10-27", "v": 75.997966 }, { "d": "2022-10-28", "v": 76.203923 }, { "d": "2022-10-31", "v": 76.054133 }, { "d": "2022-11-01", "v": 76.297538 }, { "d": "2022-11-02", "v": 74.687332 }, { "d": "2022-11-03", "v": 74.312864 }, { "d": "2022-11-04", "v": 75.56733 }, { "d": "2022-11-07", "v": 75.192862 }, { "d": "2022-11-08", "v": 75.511162 }, { "d": "2022-11-09", "v": 74.050738 }, { "d": "2022-11-10", "v": 78.020081 }, { "d": "2022-11-11", "v": 79.92986 }, { "d": "2022-11-14", "v": 78.900079 }, { "d": "2022-11-15", "v": 80.098371 }, { "d": "2022-11-16", "v": 79.143484 }, { "d": "2022-11-17", "v": 78.862632 }, { "d": "2022-11-18", "v": 78.974974 }, { "d": "2022-11-21", "v": 78.188591 }, { "d": "2022-11-22", "v": 78.675401 }, { "d": "2022-11-23", "v": 79.311994 }, { "d": "2022-11-24", "v": 79.461777 }, { "d": "2022-11-25", "v": 79.180932 }, { "d": "2022-11-28", "v": 78.506891 }, { "d": "2022-11-29", "v": 79.180932 }, { "d": "2022-11-30", "v": 81.82092 }, { "d": "2022-12-01", "v": 81.50262 }, { "d": "2022-12-02", "v": 81.465172 }, { "d": "2022-12-05", "v": 80.191993 }, { "d": "2022-12-06", "v": 79.087317 }, { "d": "2022-12-07", "v": 78.937527 }, { "d": "2022-12-08", "v": 79.76135 }, { "d": "2022-12-09", "v": 79.948588 }, { "d": "2022-12-12", "v": 79.705183 }, { "d": "2022-12-13", "v": 79.817525 }, { "d": "2022-12-14", "v": 79.780078 }, { "d": "2022-12-15", "v": 78.00136 }, { "d": "2022-12-16", "v": 77.009027 }, { "d": "2022-12-19", "v": 76.241371 }, { "d": "2022-12-20", "v": 75.155415 }, { "d": "2022-12-21", "v": 76.091581 }, { "d": "2022-12-22", "v": 74.837122 }, { "d": "2022-12-23", "v": 75.267757 }, { "d": "2022-12-28", "v": 74.088186 }, { "d": "2022-12-29", "v": 75.24903 }, { "d": "2022-12-30", "v": 74.256696 }, { "d": "2023-01-03", "v": 74.818394 }, { "d": "2023-01-04", "v": 76.821789 }, { "d": "2023-01-05", "v": 76.597111 }, { "d": "2023-01-06", "v": 77.402215 }, { "d": "2023-01-09", "v": 78.900079 }, { "d": "2023-01-10", "v": 78.974974 }, { "d": "2023-01-11", "v": 80.585181 }, { "d": "2023-01-12", "v": 80.435391 }, { "d": "2023-01-13", "v": 80.828579 }, { "d": "2023-01-16", "v": 80.997089 }, { "d": "2023-01-17", "v": 81.409005 }, { "d": "2023-01-18", "v": 80.997089 }, { "d": "2023-01-19", "v": 79.892413 }, { "d": "2023-01-20", "v": 81.221774 }, { "d": "2023-01-23", "v": 82.17666 }, { "d": "2023-01-24", "v": 82.232828 }, { "d": "2023-01-25", "v": 82.626023 }, { "d": "2023-01-26", "v": 83.91793 }, { "d": "2023-01-27", "v": 85.172396 }, { "d": "2023-01-30", "v": 83.618357 }, { "d": "2023-01-31", "v": 84.779201 }, { "d": "2023-02-01", "v": 86.408135 }, { "d": "2023-02-02", "v": 87.400469 }, { "d": "2023-02-03", "v": 87.306854 }, { "d": "2023-02-06", "v": 85.82771 }, { "d": "2023-02-07", "v": 86.108562 }, { "d": "2023-02-08", "v": 85.546857 }, { "d": "2023-02-09", "v": 85.883877 }, { "d": "2023-02-10", "v": 84.198783 }, { "d": "2023-02-13", "v": 85.284732 }, { "d": "2023-02-14", "v": 85.378347 }, { "d": "2023-02-15", "v": 86.426856 }, { "d": "2023-02-16", "v": 85.977493 }, { "d": "2023-02-17", "v": 85.284732 }, { "d": "2023-02-21", "v": 83.543462 }, { "d": "2023-02-22", "v": 83.543462 }, { "d": "2023-02-23", "v": 83.562189 }, { "d": "2023-02-24", "v": 81.98943 }, { "d": "2023-02-27", "v": 82.850701 }, { "d": "2023-02-28", "v": 83.225169 }, { "d": "2023-03-01", "v": 82.644744 }, { "d": "2023-03-02", "v": 82.700911 }, { "d": "2023-03-03", "v": 84.180055 }, { "d": "2023-03-06", "v": 83.768147 }, { "d": "2023-03-07", "v": 82.944316 }, { "d": "2023-03-08", "v": 82.813254 }, { "d": "2023-03-09", "v": 80.529006 }, { "d": "2023-03-10", "v": 80.042203 }, { "d": "2023-03-13", "v": 79.649015 }, { "d": "2023-03-14", "v": 79.967308 }, { "d": "2023-03-15", "v": 79.368162 }, { "d": "2023-03-16", "v": 81.071984 }, { "d": "2023-03-17", "v": 79.817525 }, { "d": "2023-03-20", "v": 80.416671 }, { "d": "2023-03-21", "v": 81.98943 }, { "d": "2023-03-22", "v": 81.371557 }, { "d": "2023-03-23", "v": 81.465172 }, { "d": "2023-03-24", "v": 81.146879 }, { "d": "2023-03-27", "v": 81.521347 }, { "d": "2023-03-28", "v": 81.633682 }, { "d": "2023-03-29", "v": 82.794534 }, { "d": "2023-03-30", "v": 84.06772 }, { "d": "2023-03-31", "v": 85.6592 }, { "d": "2023-04-03", "v": 84.723033 }, { "d": "2023-04-04", "v": 84.704313 }, { "d": "2023-04-05", "v": 83.337504 }, { "d": "2023-04-06", "v": 83.374952 }, { "d": "2023-04-10", "v": 83.786867 }, { "d": "2023-04-11", "v": 84.161335 }, { "d": "2023-04-12", "v": 82.963044 }, { "d": "2023-04-13", "v": 84.498356 }, { "d": "2023-04-14", "v": 84.498356 }, { "d": "2023-04-17", "v": 84.741754 }, { "d": "2023-04-18", "v": 85.434522 }, { "d": "2023-04-19", "v": 85.453242 }, { "d": "2023-04-20", "v": 84.06772 }, { "d": "2023-04-21", "v": 84.610691 }, { "d": "2023-04-24", "v": 84.685586 }, { "d": "2023-04-25", "v": 84.517076 }, { "d": "2023-04-26", "v": 83.58091 }, { "d": "2023-04-27", "v": 84.704313 }, { "d": "2023-04-28", "v": 84.030273 }, { "d": "2023-05-01", "v": 84.797928 }, { "d": "2023-05-02", "v": 84.123888 }, { "d": "2023-05-03", "v": 83.936657 }, { "d": "2023-05-04", "v": 83.936657 }, { "d": "2023-05-05", "v": 84.779201 }, { "d": "2023-05-08", "v": 85.022606 }, { "d": "2023-05-09", "v": 85.209837 }, { "d": "2023-05-10", "v": 85.153669 }, { "d": "2023-05-11", "v": 85.865157 }, { "d": "2023-05-12", "v": 85.434522 }, { "d": "2023-05-15", "v": 85.977493 }, { "d": "2023-05-16", "v": 85.921325 }, { "d": "2023-05-17", "v": 86.520471 }, { "d": "2023-05-18", "v": 86.726428 }, { "d": "2023-05-19", "v": 86.969834 }, { "d": "2023-05-23", "v": 85.790262 }, { "d": "2023-05-24", "v": 85.172396 }, { "d": "2023-05-25", "v": 84.535803 }, { "d": "2023-05-26", "v": 84.591971 }, { "d": "2023-05-29", "v": 86.146003 }, { "d": "2023-05-30", "v": 85.958772 }, { "d": "2023-05-31", "v": 85.958772 }, { "d": "2023-06-01", "v": 85.041327 }, { "d": "2023-06-02", "v": 88.41153 }, { "d": "2023-06-05", "v": 87.962167 }, { "d": "2023-06-06", "v": 89.085571 }, { "d": "2023-06-07", "v": 88.711103 }, { "d": "2023-06-08", "v": 89.347696 }, { "d": "2023-06-09", "v": 89.8345 }, { "d": "2023-06-12", "v": 91.070239 }, { "d": "2023-06-13", "v": 92.006405 }, { "d": "2023-06-14", "v": 92.41832 }, { "d": "2023-06-15", "v": 92.980018 }, { "d": "2023-06-16", "v": 92.867676 }, { "d": "2023-06-19", "v": 92.867676 }, { "d": "2023-06-20", "v": 92.343425 }, { "d": "2023-06-21", "v": 91.463427 }, { "d": "2023-06-22", "v": 92.10002 }, { "d": "2023-06-23", "v": 91.463427 }, { "d": "2023-06-26", "v": 90.714498 }, { "d": "2023-06-27", "v": 91.669384 }, { "d": "2023-06-28", "v": 91.987685 }, { "d": "2023-06-29", "v": 92.006405 }, { "d": "2023-06-30", "v": 93.260871 }, { "d": "2023-07-04", "v": 94.084695 }, { "d": "2023-07-05", "v": 93.204696 }, { "d": "2023-07-06", "v": 91.650664 }, { "d": "2023-07-07", "v": 92.680445 }, { "d": "2023-07-10", "v": 92.193642 }, { "d": "2023-07-11", "v": 92.774061 }, { "d": "2023-07-12", "v": 92.774061 }, { "d": "2023-07-13", "v": 93.747674 }, { "d": "2023-07-14", "v": 94.49661 }, { "d": "2023-07-17", "v": 94.103415 }, { "d": "2023-07-18", "v": 94.721288 }, { "d": "2023-07-19", "v": 94.702568 }, { "d": "2023-07-20", "v": 94.927246 }, { "d": "2023-07-21", "v": 93.317039 }, { "d": "2023-07-24", "v": 93.017466 }, { "d": "2023-07-25", "v": 93.822569 }, { "d": "2023-07-26", "v": 93.822569 }, { "d": "2023-07-27", "v": 93.972352 }, { "d": "2023-07-28", "v": 94.927246 }, { "d": "2023-07-31", "v": 94.927246 }, { "d": "2023-08-01", "v": 94.459163 }, { "d": "2023-08-02", "v": 92.736613 }, { "d": "2023-08-03", "v": 92.811508 }, { "d": "2023-08-04", "v": 92.811508 }, { "d": "2023-08-08", "v": 92.680445 }, { "d": "2023-08-09", "v": 92.905123 }, { "d": "2023-08-10", "v": 92.980018 }, { "d": "2023-08-11", "v": 92.26853 }, { "d": "2023-08-14", "v": 91.968957 }, { "d": "2023-08-15", "v": 91.968957 }, { "d": "2023-08-16", "v": 90.134072 }, { "d": "2023-08-17", "v": 88.991949 }, { "d": "2023-08-18", "v": 88.542593 }, { "d": "2023-08-21", "v": 89.310249 }, { "d": "2023-08-22", "v": 89.310249 }, { "d": "2023-08-23", "v": 89.272801 }, { "d": "2023-08-24", "v": 89.403864 }, { "d": "2023-08-25", "v": 89.478759 }, { "d": "2023-08-28", "v": 90.208967 }, { "d": "2023-08-29", "v": 92.0813 }, { "d": "2023-08-30", "v": 91.968957 }, { "d": "2023-08-31", "v": 92.156195 }, { "d": "2023-09-01", "v": 92.305978 }, { "d": "2023-09-05", "v": 91.91279 }, { "d": "2023-09-06", "v": 90.864281 }, { "d": "2023-09-07", "v": 90.864281 }, { "d": "2023-09-08", "v": 90.864281 }, { "d": "2023-09-11", "v": 92.493215 }, { "d": "2023-09-12", "v": 92.343425 }, { "d": "2023-09-13", "v": 92.530655 }, { "d": "2023-09-14", "v": 93.672779 }, { "d": "2023-09-15", "v": 93.391934 }, { "d": "2023-09-18", "v": 91.688112 }, { "d": "2023-09-19", "v": 91.894069 }, { "d": "2023-09-20", "v": 91.182581 }, { "d": "2023-09-21", "v": 89.048124 }, { "d": "2023-09-22", "v": 88.954501 }, { "d": "2023-09-25", "v": 88.542593 }, { "d": "2023-09-26", "v": 87.531532 }, { "d": "2023-09-27", "v": 87.325574 }, { "d": "2023-09-28", "v": 88.09323 }, { "d": "2023-09-29", "v": 87.831105 }, { "d": "2023-10-02", "v": 87.812385 }, { "d": "2023-10-03", "v": 85.80899 }, { "d": "2023-10-04", "v": 85.80899 }, { "d": "2023-10-05", "v": 86.239625 }, { "d": "2023-10-06", "v": 87.419189 }, { "d": "2023-10-10", "v": 87.494084 }, { "d": "2023-10-11", "v": 88.804718 }, { "d": "2023-10-12", "v": 88.58004 }, { "d": "2023-10-13", "v": 87.75621 }, { "d": "2023-10-16", "v": 87.92472 }, { "d": "2023-10-17", "v": 87.063449 }, { "d": "2023-10-18", "v": 87.625147 }, { "d": "2023-10-19", "v": 84.386013 }, { "d": "2023-10-20", "v": 83.58091 }, { "d": "2023-10-23", "v": 83.58091 }, { "d": "2023-10-24", "v": 84.442181 }, { "d": "2023-10-25", "v": 83.805588 }, { "d": "2023-10-26", "v": 83.356232 }, { "d": "2023-10-27", "v": 82.232828 }, { "d": "2023-10-30", "v": 83.225169 }, { "d": "2023-10-31", "v": 83.225169 }, { "d": "2023-11-01", "v": 83.674525 }, { "d": "2023-11-02", "v": 86.557918 }, { "d": "2023-11-03", "v": 86.464303 }, { "d": "2023-11-06", "v": 87.550252 }, { "d": "2023-11-07", "v": 88.299188 }, { "d": "2023-11-08", "v": 88.336635 }, { "d": "2023-11-09", "v": 87.306854 }, { "d": "2023-11-10", "v": 86.876218 }, { "d": "2023-11-13", "v": 87.700042 }, { "d": "2023-11-14", "v": 90.545988 }, { "d": "2023-11-15", "v": 90.808113 }, { "d": "2023-11-16", "v": 89.965562 }, { "d": "2023-11-17", "v": 90.265135 }, { "d": "2023-11-20", "v": 90.433645 }, { "d": "2023-11-21", "v": 90.583435 }, { "d": "2023-11-22", "v": 90.265135 }, { "d": "2023-11-23", "v": 90.564708 }, { "d": "2023-11-24", "v": 91.875342 }, { "d": "2023-11-27", "v": 90.34003 }, { "d": "2023-11-28", "v": 89.98429 }, { "d": "2023-11-29", "v": 89.98429 }, { "d": "2023-11-30", "v": 89.871947 }, { "d": "2023-12-01", "v": 90.32131 }, { "d": "2023-12-04", "v": 91.145134 }, { "d": "2023-12-05", "v": 91.145134 }, { "d": "2023-12-06", "v": 91.014071 }, { "d": "2023-12-07", "v": 91.837895 }, { "d": "2023-12-08", "v": 91.91279 }, { "d": "2023-12-11", "v": 91.91279 }, { "d": "2023-12-12", "v": 92.530655 }, { "d": "2023-12-13", "v": 93.073634 }, { "d": "2023-12-14", "v": 93.616612 }, { "d": "2023-12-15", "v": 94.028527 }, { "d": "2023-12-18", "v": 94.047247 }, { "d": "2023-12-19", "v": 94.721288 }, { "d": "2023-12-20", "v": 93.317039 }, { "d": "2023-12-21", "v": 93.878737 }, { "d": "2023-12-22", "v": 93.728954 }, { "d": "2023-12-27", "v": 93.728954 }, { "d": "2023-12-28", "v": 94.271925 }, { "d": "2023-12-29", "v": 94.028527 }, { "d": "2024-01-02", "v": 93.860017 }, { "d": "2024-01-03", "v": 91.669384 }, { "d": "2024-01-04", "v": 91.369811 }, { "d": "2024-01-05", "v": 91.313644 }, { "d": "2024-01-08", "v": 92.193642 }, { "d": "2024-01-09", "v": 91.332364 }, { "d": "2024-01-10", "v": 92.511935 }, { "d": "2024-01-11", "v": 91.894069 }, { "d": "2024-01-12", "v": 91.725559 }, { "d": "2024-01-15", "v": 91.968957 }, { "d": "2024-01-16", "v": 91.500874 }, { "d": "2024-01-17", "v": 90.19024 }, { "d": "2024-01-18", "v": 91.294916 }, { "d": "2024-01-19", "v": 91.950237 }, { "d": "2024-01-22", "v": 91.482154 }, { "d": "2024-01-23", "v": 91.744279 }, { "d": "2024-01-24", "v": 91.669384 }, { "d": "2024-01-25", "v": 90.808113 }, { "d": "2024-01-26", "v": 92.062572 }, { "d": "2024-01-29", "v": 92.137467 }, { "d": "2024-01-30", "v": 93.073634 }, { "d": "2024-01-31", "v": 91.856622 }, { "d": "2024-02-01", "v": 92.324705 }, { "d": "2024-02-02", "v": 94.122142 }, { "d": "2024-02-05", "v": 93.317039 }, { "d": "2024-02-06", "v": 93.654059 }, { "d": "2024-02-07", "v": 94.459163 }, { "d": "2024-02-08", "v": 95.676174 }, { "d": "2024-02-09", "v": 96.050642 }, { "d": "2024-02-12", "v": 96.350215 }, { "d": "2024-02-13", "v": 94.945966 }, { "d": "2024-02-14", "v": 96.050642 }, { "d": "2024-02-15", "v": 97.174046 }, { "d": "2024-02-16", "v": 96.59362 }, { "d": "2024-02-20", "v": 95.432776 }, { "d": "2024-02-21", "v": 96.518725 }, { "d": "2024-02-22", "v": 98.578295 }, { "d": "2024-02-23", "v": 98.597015 }, { "d": "2024-02-26", "v": 98.615735 }, { "d": "2024-02-27", "v": 98.802973 }, { "d": "2024-02-28", "v": 98.821693 }, { "d": "2024-02-29", "v": 99.00893 }, { "d": "2024-03-01", "v": 99.570629 }, { "d": "2024-03-04", "v": 98.971483 }, { "d": "2024-03-05", "v": 98.297442 }, { "d": "2024-03-06", "v": 98.147652 }, { "d": "2024-03-07", "v": 98.222547 }, { "d": "2024-03-08", "v": 98.166379 }, { "d": "2024-03-11", "v": 97.585954 }, { "d": "2024-03-12", "v": 99.027651 }, { "d": "2024-03-13", "v": 99.402118 }, { "d": "2024-03-14", "v": 98.597015 }, { "d": "2024-03-15", "v": 97.754464 }, { "d": "2024-03-18", "v": 97.754464 }, { "d": "2024-03-19", "v": 99.402118 }, { "d": "2024-03-20", "v": 99.420839 }, { "d": "2024-03-21", "v": 101.442961 }, { "d": "2024-03-22", "v": 99.963817 }, { "d": "2024-03-25", "v": 99.888922 }, { "d": "2024-03-26", "v": 100.038712 }, { "d": "2024-03-27", "v": 100.038712 }, { "d": "2024-03-28", "v": 100.544242 }, { "d": "2024-04-01", "v": 100.094879 }, { "d": "2024-04-02", "v": 99.027651 }, { "d": "2024-04-03", "v": 98.578295 }, { "d": "2024-04-04", "v": 97.810639 }, { "d": "2024-04-05", "v": 97.773191 }, { "d": "2024-04-08", "v": 98.802973 }, { "d": "2024-04-09", "v": 99.00893 }, { "d": "2024-04-10", "v": 97.941702 }, { "d": "2024-04-11", "v": 98.952756 }, { "d": "2024-04-12", "v": 96.968088 }, { "d": "2024-04-15", "v": 97.174046 }, { "d": "2024-04-16", "v": 95.301713 }, { "d": "2024-04-17", "v": 95.526391 }, { "d": "2024-04-18", "v": 95.095756 }, { "d": "2024-04-19", "v": 94.028527 }, { "d": "2024-04-22", "v": 95.058308 }, { "d": "2024-04-23", "v": 95.844684 }, { "d": "2024-04-24", "v": 96.649788 }, { "d": "2024-04-25", "v": 96.331495 }, { "d": "2024-04-26", "v": 97.866807 }, { "d": "2024-04-29", "v": 98.465952 }, { "d": "2024-04-30", "v": 98.465952 }, { "d": "2024-05-01", "v": 97.773191 }, { "d": "2024-05-02", "v": 97.679569 }, { "d": "2024-05-03", "v": 98.297442 }, { "d": "2024-05-06", "v": 99.00893 }, { "d": "2024-05-07", "v": 99.00893 }, { "d": "2024-05-08", "v": 97.679569 }, { "d": "2024-05-09", "v": 98.484673 }, { "d": "2024-05-10", "v": 97.810639 }, { "d": "2024-05-13", "v": 98.166379 }, { "d": "2024-05-14", "v": 98.821693 }, { "d": "2024-05-15", "v": 98.821693 }, { "d": "2024-05-16", "v": 98.33489 }, { "d": "2024-05-17", "v": 99.083818 }, { "d": "2024-05-21", "v": 98.054037 }, { "d": "2024-05-22", "v": 98.035317 }, { "d": "2024-05-23", "v": 96.181705 }, { "d": "2024-05-24", "v": 96.649788 }, { "d": "2024-05-27", "v": 96.649788 }, { "d": "2024-05-28", "v": 96.631068 }, { "d": "2024-05-29", "v": 95.676174 }, { "d": "2024-05-30", "v": 96.106817 }, { "d": "2024-05-31", "v": 96.42511 }, { "d": "2024-06-03", "v": 96.986808 }, { "d": "2024-06-04", "v": 96.949361 }, { "d": "2024-06-05", "v": 97.548506 }, { "d": "2024-06-06", "v": 98.203827 }, { "d": "2024-06-07", "v": 98.203827 }, { "d": "2024-06-10", "v": 97.398724 }, { "d": "2024-06-11", "v": 96.631068 }, { "d": "2024-06-12", "v": 97.773191 }, { "d": "2024-06-13", "v": 97.136598 }, { "d": "2024-06-14", "v": 96.481278 }, { "d": "2024-06-17", "v": 97.960422 }, { "d": "2024-06-18", "v": 97.529786 }, { "d": "2024-06-19", "v": 96.93064 }, { "d": "2024-06-20", "v": 97.211486 }, { "d": "2024-06-21", "v": 97.492339 }, { "d": "2024-06-24", "v": 98.484673 }, { "d": "2024-06-25", "v": 97.511066 }, { "d": "2024-06-26", "v": 98.054037 }, { "d": "2024-06-27", "v": 97.922974 }, { "d": "2024-06-28", "v": 97.117871 }, { "d": "2024-07-02", "v": 98.447232 }, { "d": "2024-07-03", "v": 99.495734 }, { "d": "2024-07-04", "v": 99.177441 }, { "d": "2024-07-05", "v": 99.402118 }, { "d": "2024-07-08", "v": 99.420839 }, { "d": "2024-07-09", "v": 100.207222 }, { "d": "2024-07-10", "v": 100.637857 }, { "d": "2024-07-11", "v": 100.151054 }, { "d": "2024-07-12", "v": 101.779981 }, { "d": "2024-07-15", "v": 101.630191 }, { "d": "2024-07-16", "v": 102.079554 }, { "d": "2024-07-17", "v": 100.506795 }, { "d": "2024-07-18", "v": 100.91871 }, { "d": "2024-07-19", "v": 98.69063 }, { "d": "2024-07-22", "v": 100.132327 }, { "d": "2024-07-23", "v": 99.608076 }, { "d": "2024-07-24", "v": 96.23788 }, { "d": "2024-07-25", "v": 96.031922 }, { "d": "2024-07-26", "v": 95.732349 }, { "d": "2024-07-29", "v": 97.660849 }, { "d": "2024-07-30", "v": 96.61234 }, { "d": "2024-07-31", "v": 98.802973 }, { "d": "2024-08-01", "v": 95.563839 }, { "d": "2024-08-02", "v": 91.800447 }, { "d": "2024-08-06", "v": 90.583435 }, { "d": "2024-08-07", "v": 90.583435 }, { "d": "2024-08-08", "v": 90.48982 }, { "d": "2024-08-09", "v": 92.193642 }, { "d": "2024-08-12", "v": 92.193642 }, { "d": "2024-08-13", "v": 93.803842 }, { "d": "2024-08-14", "v": 93.185976 }, { "d": "2024-08-15", "v": 95.825964 }, { "d": "2024-08-16", "v": 96.42511 }, { "d": "2024-08-19", "v": 97.342556 }, { "d": "2024-08-20", "v": 97.361276 }, { "d": "2024-08-21", "v": 98.110212 }, { "d": "2024-08-22", "v": 97.267661 }, { "d": "2024-08-23", "v": 98.016589 }, { "d": "2024-08-26", "v": 97.660849 }, { "d": "2024-08-27", "v": 97.660849 }, { "d": "2024-08-28", "v": 97.230213 }, { "d": "2024-08-29", "v": 97.979149 }, { "d": "2024-08-30", "v": 97.979149 }, { "d": "2024-09-03", "v": 97.885527 }, { "d": "2024-09-04", "v": 96.986808 }, { "d": "2024-09-05", "v": 97.305108 }, { "d": "2024-09-06", "v": 97.211486 }, { "d": "2024-09-09", "v": 95.938307 }, { "d": "2024-09-10", "v": 95.975747 }, { "d": "2024-09-11", "v": 96.40639 }, { "d": "2024-09-12", "v": 97.979149 }, { "d": "2024-09-13", "v": 98.072764 }, { "d": "2024-09-16", "v": 98.1851 }, { "d": "2024-09-17", "v": 98.1851 }, { "d": "2024-09-18", "v": 98.709358 }, { "d": "2024-09-19", "v": 101.199556 }, { "d": "2024-09-20", "v": 100.974878 }, { "d": "2024-09-23", "v": 101.293171 }, { "d": "2024-09-24", "v": 102.641252 }, { "d": "2024-09-25", "v": 103.03444 }, { "d": "2024-09-26", "v": 104.94422 }, { "d": "2024-09-27", "v": 105.150178 }, { "d": "2024-09-30", "v": 105.26252 }, { "d": "2024-10-01", "v": 105.26252 }, { "d": "2024-10-02", "v": 104.700815 }, { "d": "2024-10-03", "v": 104.120397 }, { "d": "2024-10-04", "v": 105.037835 }, { "d": "2024-10-07", "v": 105.693156 }, { "d": "2024-10-08", "v": 103.970607 }, { "d": "2024-10-09", "v": 104.850605 }, { "d": "2024-10-10", "v": 104.401242 }, { "d": "2024-10-11", "v": 104.363802 }, { "d": "2024-10-15", "v": 103.820824 }, { "d": "2024-10-16", "v": 102.922105 }, { "d": "2024-10-17", "v": 103.577418 }, { "d": "2024-10-18", "v": 103.989334 }, { "d": "2024-10-21", "v": 103.989334 }, { "d": "2024-10-22", "v": 103.128063 }, { "d": "2024-10-23", "v": 101.368066 }, { "d": "2024-10-24", "v": 101.911044 }, { "d": "2024-10-25", "v": 104.6072 }, { "d": "2024-10-28", "v": 105.487198 }, { "d": "2024-10-29", "v": 105.487198 }, { "d": "2024-10-30", "v": 104.663375 }, { "d": "2024-10-31", "v": 102.491469 }, { "d": "2024-11-01", "v": 103.521251 }, { "d": "2024-11-04", "v": 103.427636 }, { "d": "2024-11-05", "v": 104.551032 }, { "d": "2024-11-06", "v": 106.442085 }, { "d": "2024-11-07", "v": 107.846334 }, { "d": "2024-11-08", "v": 108.501654 }, { "d": "2024-11-11", "v": 109.999519 }, { "d": "2024-11-12", "v": 108.351864 }, { "d": "2024-11-13", "v": 108.370592 }, { "d": "2024-11-14", "v": 107.771446 }, { "d": "2024-11-15", "v": 107.808893 }, { "d": "2024-11-18", "v": 108.539102 }, { "d": "2024-11-19", "v": 107.996124 }, { "d": "2024-11-20", "v": 107.378251 }, { "d": "2024-11-21", "v": 107.659103 }, { "d": "2024-11-22", "v": 107.883781 }, { "d": "2024-11-25", "v": 109.025905 }, { "d": "2024-11-26", "v": 109.531436 }, { "d": "2024-11-27", "v": 109.606331 }, { "d": "2024-11-28", "v": 109.325478 }, { "d": "2024-11-29", "v": 110.261644 }, { "d": "2024-12-02", "v": 110.355259 }, { "d": "2024-12-03", "v": 111.759508 }, { "d": "2024-12-04", "v": 111.68462 }, { "d": "2024-12-05", "v": 112.152704 }, { "d": "2024-12-06", "v": 114.287161 }, { "d": "2024-12-09", "v": 114.717797 }, { "d": "2024-12-10", "v": 115.148432 }, { "d": "2024-12-11", "v": 116.084598 }, { "d": "2024-12-12", "v": 115.54162 }, { "d": "2024-12-13", "v": 115.747578 }, { "d": "2024-12-16", "v": 115.37311 }, { "d": "2024-12-17", "v": 115.616515 }, { "d": "2024-12-18", "v": 112.695674 }, { "d": "2024-12-19", "v": 112.358654 }, { "d": "2024-12-20", "v": 113.875246 }, { "d": "2024-12-23", "v": 113.201205 }, { "d": "2024-12-24", "v": 113.875246 }, { "d": "2024-12-27", "v": 114.773964 }, { "d": "2024-12-30", "v": 111.778236 }, { "d": "2024-12-31", "v": 111.235258 }, { "d": "2025-01-02", "v": 110.561217 }, { "d": "2025-01-03", "v": 111.553558 }, { "d": "2025-01-06", "v": 112.077809 }, { "d": "2025-01-07", "v": 112.770569 }, { "d": "2025-01-08", "v": 110.935685 }, { "d": "2025-01-09", "v": 110.823342 }, { "d": "2025-01-10", "v": 109.831008 }, { "d": "2025-01-13", "v": 109.699946 }, { "d": "2025-01-14", "v": 109.475268 }, { "d": "2025-01-15", "v": 109.831008 }, { "d": "2025-01-16", "v": 111.722061 }, { "d": "2025-01-17", "v": 113.10759 }, { "d": "2025-01-20", "v": 112.396102 }, { "d": "2025-01-21", "v": 113.650568 }, { "d": "2025-01-22", "v": 113.744183 }, { "d": "2025-01-23", "v": 114.399496 }, { "d": "2025-01-24", "v": 114.848859 }, { "d": "2025-01-27", "v": 115.279495 }, { "d": "2025-01-28", "v": 115.279495 }, { "d": "2025-01-29", "v": 116.009703 }, { "d": "2025-01-30", "v": 117.095659 }, { "d": "2025-01-31", "v": 115.653963 }, { "d": "2025-02-03", "v": 114.343329 }, { "d": "2025-02-04", "v": 115.69141 }, { "d": "2025-02-05", "v": 115.129712 }, { "d": "2025-02-06", "v": 115.242047 }, { "d": "2025-02-07", "v": 114.249714 }, { "d": "2025-02-10", "v": 115.01737 }, { "d": "2025-02-11", "v": 114.230986 }, { "d": "2025-02-12", "v": 114.399496 }, { "d": "2025-02-13", "v": 115.71013 }, { "d": "2025-02-14", "v": 117.376505 }, { "d": "2025-02-18", "v": 117.170554 }, { "d": "2025-02-19", "v": 116.721192 }, { "d": "2025-02-20", "v": 115.5229 }, { "d": "2025-02-21", "v": 113.950141 }, { "d": "2025-02-24", "v": 112.751849 }, { "d": "2025-02-25", "v": 112.957807 }, { "d": "2025-02-26", "v": 113.744183 }, { "d": "2025-02-27", "v": 112.339934 }, { "d": "2025-02-28", "v": 112.508444 }, { "d": "2025-03-03", "v": 111.310153 }, { "d": "2025-03-04", "v": 110.205476 }, { "d": "2025-03-05", "v": 110.636112 }, { "d": "2025-03-06", "v": 110.093134 }, { "d": "2025-03-07", "v": 110.299091 }, { "d": "2025-03-10", "v": 107.04123 }, { "d": "2025-03-11", "v": 106.573147 }, { "d": "2025-03-12", "v": 106.535707 }, { "d": "2025-03-13", "v": 105.786771 }, { "d": "2025-03-14", "v": 106.385917 }, { "d": "2025-03-17", "v": 107.059958 }, { "d": "2025-03-18", "v": 106.161239 }, { "d": "2025-03-19", "v": 107.621656 }, { "d": "2025-03-20", "v": 106.348469 }, { "d": "2025-03-21", "v": 105.861666 }, { "d": "2025-03-24", "v": 109.43782 }, { "d": "2025-03-25", "v": 109.512715 }, { "d": "2025-03-26", "v": 107.771446 }, { "d": "2025-03-27", "v": 108.838675 }, { "d": "2025-03-28", "v": 105.674429 }, { "d": "2025-03-31", "v": 105.299968 }, { "d": "2025-04-01", "v": 105.917834 }, { "d": "2025-04-02", "v": 107.284635 }, { "d": "2025-04-03", "v": 102.491469 }, { "d": "2025-04-04", "v": 97.267661 }, { "d": "2025-04-07", "v": 94.721288 }, { "d": "2025-04-08", "v": 95.095756 }, { "d": "2025-04-09", "v": 96.144257 }, { "d": "2025-04-10", "v": 97.997869 }, { "d": "2025-04-11", "v": 98.52212 }, { "d": "2025-04-14", "v": 99.364671 }, { "d": "2025-04-15", "v": 99.907649 }, { "d": "2025-04-16", "v": 97.698296 }, { "d": "2025-04-17", "v": 98.615735 }, { "d": "2025-04-21", "v": 95.938307 }, { "d": "2025-04-22", "v": 96.40639 }, { "d": "2025-04-23", "v": 101.761254 }, { "d": "2025-04-24", "v": 102.884658 }, { "d": "2025-04-25", "v": 103.614866 }, { "d": "2025-04-28", "v": 104.270179 }, { "d": "2025-04-29", "v": 105.019115 }, { "d": "2025-04-30", "v": 102.65998 }, { "d": "2025-05-01", "v": 105.487198 }, { "d": "2025-05-02", "v": 106.928895 }, { "d": "2025-05-05", "v": 105.899114 }, { "d": "2025-05-06", "v": 105.899114 }, { "d": "2025-05-07", "v": 105.075283 }, { "d": "2025-05-08", "v": 106.68549 }, { "d": "2025-05-09", "v": 106.797832 }, { "d": "2025-05-12", "v": 111.253978 }, { "d": "2025-05-13", "v": 112.602059 }, { "d": "2025-05-14", "v": 112.339934 }, { "d": "2025-05-15", "v": 110.991852 }, { "d": "2025-05-16", "v": 112.321214 }, { "d": "2025-05-20", "v": 111.965466 }, { "d": "2025-05-21", "v": 110.036966 }, { "d": "2025-05-22", "v": 110.991852 }, { "d": "2025-05-23", "v": 109.419093 }, { "d": "2025-05-26", "v": 110.654832 }, { "d": "2025-05-27", "v": 111.628446 }, { "d": "2025-05-28", "v": 111.216537 }, { "d": "2025-05-29", "v": 110.84207 }, { "d": "2025-05-30", "v": 110.711007 }, { "d": "2025-06-02", "v": 110.149309 }, { "d": "2025-06-03", "v": 111.385048 }, { "d": "2025-06-04", "v": 111.085475 }, { "d": "2025-06-05", "v": 110.411434 }, { "d": "2025-06-06", "v": 109.400373 }, { "d": "2025-06-09", "v": 109.681226 }, { "d": "2025-06-10", "v": 110.916965 }, { "d": "2025-06-11", "v": 111.122915 }, { "d": "2025-06-12", "v": 109.718666 }, { "d": "2025-06-13", "v": 108.389312 }, { "d": "2025-06-16", "v": 109.699946 }, { "d": "2025-06-17", "v": 108.894842 }, { "d": "2025-06-18", "v": 107.977396 }, { "d": "2025-06-19", "v": 106.779105 }, { "d": "2025-06-20", "v": 106.816552 }, { "d": "2025-06-23", "v": 108.557822 }, { "d": "2025-06-24", "v": 108.93229 }, { "d": "2025-06-25", "v": 107.434425 }, { "d": "2025-06-26", "v": 108.127186 }, { "d": "2025-06-27", "v": 109.231863 }, { "d": "2025-06-30", "v": 110.093134 }, { "d": "2025-07-02", "v": 110.355259 }, { "d": "2025-07-03", "v": 110.505049 }, { "d": "2025-07-04", "v": 109.699946 }, { "d": "2025-07-07", "v": 109.175695 }, { "d": "2025-07-08", "v": 109.587603 }, { "d": "2025-07-09", "v": 109.812288 }, { "d": "2025-07-10", "v": 110.916965 }, { "d": "2025-07-11", "v": 110.074414 }, { "d": "2025-07-14", "v": 110.598664 }, { "d": "2025-07-15", "v": 110.823342 }, { "d": "2025-07-16", "v": 110.074414 }, { "d": "2025-07-17", "v": 110.654832 }, { "d": "2025-07-18", "v": 111.553558 }, { "d": "2025-07-21", "v": 111.141642 }, { "d": "2025-07-22", "v": 112.208871 }, { "d": "2025-07-23", "v": 114.717797 }, { "d": "2025-07-24", "v": 112.508444 }, { "d": "2025-07-25", "v": 113.182485 }, { "d": "2025-07-28", "v": 113.350995 }, { "d": "2025-07-29", "v": 112.527164 }, { "d": "2025-07-30", "v": 111.403768 }, { "d": "2025-07-31", "v": 111.553558 }, { "d": "2025-08-01", "v": 110.804622 }, { "d": "2025-08-05", "v": 110.392707 }, { "d": "2025-08-06", "v": 111.253978 }, { "d": "2025-08-07", "v": 110.935685 }, { "d": "2025-08-08", "v": 112.002914 }, { "d": "2025-08-11", "v": 111.946746 }, { "d": "2025-08-12", "v": 113.013975 }, { "d": "2025-08-13", "v": 114.474391 }, { "d": "2025-08-14", "v": 114.605454 }, { "d": "2025-08-15", "v": 114.530559 }, { "d": "2025-08-18", "v": 114.699069 }, { "d": "2025-08-19", "v": 114.699069 }, { "d": "2025-08-20", "v": 114.287161 }, { "d": "2025-08-21", "v": 113.538225 }, { "d": "2025-08-22", "v": 116.646297 }, { "d": "2025-08-25", "v": 116.365451 }, { "d": "2025-08-26", "v": 115.85992 }, { "d": "2025-08-27", "v": 115.841193 }, { "d": "2025-08-28", "v": 116.028431 }, { "d": "2025-08-29", "v": 116.309276 }, { "d": "2025-09-02", "v": 114.755244 }, { "d": "2025-09-03", "v": 115.129712 }, { "d": "2025-09-04", "v": 116.927149 }, { "d": "2025-09-05", "v": 117.095659 }, { "d": "2025-09-08", "v": 117.563743 }, { "d": "2025-09-09", "v": 117.320337 }, { "d": "2025-09-10", "v": 116.515234 }, { "d": "2025-09-11", "v": 118.144161 }, { "d": "2025-09-12", "v": 118.893097 }, { "d": "2025-09-15", "v": 120.035221 }, { "d": "2025-09-16", "v": 120.147556 }, { "d": "2025-09-17", "v": 120.409681 }, { "d": "2025-09-18", "v": 120.634366 }, { "d": "2025-09-19", "v": 120.222451 }, { "d": "2025-09-22", "v": 120.110116 }, { "d": "2025-09-23", "v": 119.473522 }, { "d": "2025-09-24", "v": 120.241178 }, { "d": "2025-09-25", "v": 119.173949 }, { "d": "2025-09-26", "v": 120.428409 }, { "d": "2025-09-29", "v": 120.859051 }, { "d": "2025-09-30", "v": 120.559471 }, { "d": "2025-10-01", "v": 121.158617 }, { "d": "2025-10-02", "v": 121.77649 }, { "d": "2025-10-03", "v": 121.102449 }, { "d": "2025-10-06", "v": 122.150951 }, { "d": "2025-10-07", "v": 120.615639 }, { "d": "2025-10-08", "v": 120.802869 }, { "d": "2025-10-09", "v": 119.922885 }, { "d": "2025-10-10", "v": 116.646297 }, { "d": "2025-10-14", "v": 119.51097 }, { "d": "2025-10-15", "v": 119.773095 }, { "d": "2025-10-16", "v": 118.724587 }, { "d": "2025-10-17", "v": 120.016493 }, { "d": "2025-10-20", "v": 120.859051 }, { "d": "2025-10-21", "v": 121.870098 }, { "d": "2025-10-22", "v": 121.027554 }, { "d": "2025-10-23", "v": 121.81393 }, { "d": "2025-10-24", "v": 122.169678 }, { "d": "2025-10-27", "v": 123.012222 }, { "d": "2025-10-28", "v": 122.974782 }, { "d": "2025-10-29", "v": 122.881159 }, { "d": "2025-10-30", "v": 120.334786 }, { "d": "2025-10-31", "v": 121.280323 }, { "d": "2025-11-03", "v": 121.43947 }, { "d": "2025-11-04", "v": 119.829263 }, { "d": "2025-11-05", "v": 121.13989 }, { "d": "2025-11-06", "v": 119.136502 }, { "d": "2025-11-07", "v": 119.473522 }, { "d": "2025-11-10", "v": 120.971387 }, { "d": "2025-11-11", "v": 121.551805 }, { "d": "2025-11-12", "v": 121.551805 }, { "d": "2025-11-13", "v": 119.754368 }, { "d": "2025-11-14", "v": 118.967992 }, { "d": "2025-11-17", "v": 117.151827 }, { "d": "2025-11-18", "v": 116.234388 }, { "d": "2025-11-19", "v": 116.215661 }, { "d": "2025-11-20", "v": 114.680349 }, { "d": "2025-11-21", "v": 116.646297 }, { "d": "2025-11-24", "v": 117.339058 }, { "d": "2025-11-25", "v": 119.080327 }, { "d": "2025-11-26", "v": 119.997766 }, { "d": "2025-11-27", "v": 119.417347 }, { "d": "2025-11-28", "v": 120.203724 }, { "d": "2025-12-01", "v": 120.297346 }, { "d": "2025-12-02", "v": 119.960326 }, { "d": "2025-12-03", "v": 120.559471 }, { "d": "2025-12-04", "v": 120.316073 }, { "d": "2025-12-05", "v": 121.065009 }, { "d": "2025-12-08", "v": 119.642032 }, { "d": "2025-12-09", "v": 119.604585 }, { "d": "2025-12-10", "v": 120.896492 }, { "d": "2025-12-11", "v": 121.58926 }, { "d": "2025-12-12", "v": 121.664155 }, { "d": "2025-12-15", "v": 122.525426 }, { "d": "2025-12-16", "v": 121.944993 }, { "d": "2025-12-17", "v": 121.065009 }, { "d": "2025-12-18", "v": 122.469258 }, { "d": "2025-12-19", "v": 122.525426 }, { "d": "2025-12-22", "v": 122.600321 }, { "d": "2025-12-23", "v": 122.244573 }, { "d": "2025-12-24", "v": 122.469258 }, { "d": "2025-12-29", "v": 121.870098 }, { "d": "2025-12-30", "v": 112.545892 }, { "d": "2025-12-31", "v": 112.620787 }, { "d": "2026-01-02", "v": 112.002914 }, { "d": "2026-01-05", "v": 113.556953 }, { "d": "2026-01-06", "v": 112.826737 }, { "d": "2026-01-07", "v": 112.751849 }, { "d": "2026-01-08", "v": 113.594393 }, { "d": "2026-01-09", "v": 115.728858 }, { "d": "2026-01-12", "v": 116.552681 }, { "d": "2026-01-13", "v": 116.459066 }, { "d": "2026-01-14", "v": 115.223327 }, { "d": "2026-01-15", "v": 115.653963 }, { "d": "2026-01-16", "v": 115.466725 }, { "d": "2026-01-19", "v": 112.901632 }, { "d": "2026-01-20", "v": 111.51611 }, { "d": "2026-01-21", "v": 113.893973 }, { "d": "2026-01-22", "v": 115.073537 }, { "d": "2026-01-23", "v": 114.081203 }, { "d": "2026-01-26", "v": 113.407163 }, { "d": "2026-01-27", "v": 113.201205 }, { "d": "2026-01-28", "v": 112.414829 }, { "d": "2026-01-29", "v": 112.096529 }, { "d": "2026-01-30", "v": 112.115256 }, { "d": "2026-02-02", "v": 112.714402 }, { "d": "2026-02-03", "v": 112.021641 }, { "d": "2026-02-04", "v": 112.246319 }, { "d": "2026-02-05", "v": 110.205476 }, { "d": "2026-02-06", "v": 111.778236 }, { "d": "2026-02-09", "v": 111.403768 }, { "d": "2026-02-10", "v": 112.096529 }, { "d": "2026-02-11", "v": 111.946746 }, { "d": "2026-02-12", "v": 111.085475 }, { "d": "2026-02-13", "v": 110.711007 }, { "d": "2026-02-17", "v": 110.711007 }, { "d": "2026-02-18", "v": 111.53483 }, { "d": "2026-02-19", "v": 110.448881 }, { "d": "2026-02-20", "v": 111.36632 }, { "d": "2026-02-23", "v": 109.662498 }, { "d": "2026-02-24", "v": 111.141642 }, { "d": "2026-02-25", "v": 111.834403 }, { "d": "2026-02-26", "v": 111.553558 }, { "d": "2026-02-27", "v": 111.141642 }, { "d": "2026-03-02", "v": 109.718666 }, { "d": "2026-03-03", "v": 107.771446 }, { "d": "2026-03-04", "v": 108.894842 }, { "d": "2026-03-05", "v": 107.396978 }, { "d": "2026-03-06", "v": 106.591875 }, { "d": "2026-03-09", "v": 105.168898 }, { "d": "2026-03-10", "v": 108.202081 }, { "d": "2026-03-11", "v": 106.292302 }, { "d": "2026-03-12", "v": 105.056563 }, { "d": "2026-03-13", "v": 104.532312 }, { "d": "2026-03-16", "v": 105.468478 }, { "d": "2026-03-17", "v": 105.225073 }, { "d": "2026-03-18", "v": 103.221678 }, { "d": "2026-03-19", "v": 101.442961 }, { "d": "2026-03-20", "v": 100.357005 }, { "d": "2026-03-23", "v": 102.791042 }, { "d": "2026-03-24", "v": 101.911044 }, { "d": "2026-03-25", "v": 103.334013 }, { "d": "2026-03-26", "v": 103.334013 }, { "d": "2026-03-27", "v": 99.158713 }, { "d": "2026-03-30", "v": 99.102546 }, { "d": "2026-03-31", "v": 101.517856 }, { "d": "2026-04-01", "v": 102.922105 }, { "d": "2026-04-02", "v": 101.180836 }, { "d": "2026-04-06", "v": 102.547637 }, { "d": "2026-04-07", "v": 101.08722 }, { "d": "2026-04-08", "v": 104.850605 }, { "d": "2026-04-09", "v": 105.786771 }, { "d": "2026-04-10", "v": 105.487198 }, { "d": "2026-04-13", "v": 105.431031 }, { "d": "2026-04-14", "v": 106.161239 }, { "d": "2026-04-15", "v": 108.370592 }, { "d": "2026-04-16", "v": 108.913562 }, { "d": "2026-04-17", "v": 110.804622 }, { "d": "2026-04-20", "v": 110.373986 }, { "d": "2026-04-21", "v": 109.28803 }, { "d": "2026-04-22", "v": 108.520374 }, { "d": "2026-04-23", "v": 107.322083 }, { "d": "2026-04-24", "v": 108.183354 }, { "d": "2026-04-27", "v": 107.228468 }, { "d": "2026-04-28", "v": 106.348469 }, { "d": "2026-04-29", "v": 106.086344 }, { "d": "2026-04-30", "v": 105.861666 }, { "d": "2026-05-01", "v": 107.303363 }, { "d": "2026-05-04", "v": 107.303363 }, { "d": "2026-05-05", "v": 106.610595 }, { "d": "2026-05-06", "v": 108.988457 }, { "d": "2026-05-07", "v": 108.164634 }, { "d": "2026-05-08", "v": 108.520374 }, { "d": "2026-05-11", "v": 107.303363 }, { "d": "2026-05-12", "v": 106.83528 }, { "d": "2026-05-13", "v": 107.996124 }, { "d": "2026-05-14", "v": 108.127186 }, { "d": "2026-05-15", "v": 106.123791 }, { "d": "2026-05-19", "v": 105.468478 }, { "d": "2026-05-20", "v": 107.659103 }, { "d": "2026-05-21", "v": 107.977396 }, { "d": "2026-05-22", "v": 107.715271 }, { "d": "2026-05-25", "v": 108.894842 }, { "d": "2026-05-26", "v": 108.576549 }, { "d": "2026-05-27", "v": 109.531436 }, { "d": "2026-05-28", "v": 110.168029 }, { "d": "2026-05-29", "v": 110.448881 }, { "d": "2026-06-01", "v": 108.464207 }, { "d": "2026-06-02", "v": 107.846334 }, { "d": "2026-06-03", "v": 107.02251 }, { "d": "2026-06-04", "v": 107.958676 }, { "d": "2026-06-05", "v": 105.562093 }, { "d": "2026-06-08", "v": 106.348469 }, { "d": "2026-06-09", "v": 105.505918 }, { "d": "2026-06-10", "v": 105.580813 }, { "d": "2026-06-11", "v": 105.037835 }, { "d": "2026-06-12", "v": 107.00379 }, { "d": "2026-06-15", "v": 108.482927 }, { "d": "2026-06-16", "v": 109.025905 }, { "d": "2026-06-17", "v": 106.161239 }, { "d": "2026-06-18", "v": 107.490593 }, { "d": "2026-06-19", "v": 107.078678 }, { "d": "2026-06-22", "v": 105.412303 }, { "d": "2026-06-23", "v": 104.850605 }, { "d": "2026-06-24", "v": 105.824219 }, { "d": "2026-06-25", "v": 103.689761 }, { "d": "2026-06-26", "v": 103.764649 }, { "d": "2026-06-29", "v": 106.236134 }, { "d": "2026-06-30", "v": 106.161239 }, { "d": "2026-07-02", "v": 106.198686 }, { "d": "2026-07-03", "v": 107.20974 }, { "d": "2026-07-06", "v": 107.378251 }, { "d": "2026-07-07", "v": 107.20974 }, { "d": "2026-07-08", "v": 106.254854 }, { "d": "2026-07-09", "v": 106.985063 }, { "d": "2026-07-10", "v": 107.509313 }, { "d": "2026-07-13", "v": 106.928895 }, { "d": "2026-07-14", "v": 106.311022 }, { "d": "2026-07-15", "v": 107.640383 }, { "d": "2026-07-16", "v": 108.220802 }, { "d": "2026-07-17", "v": 107.228468 }, { "d": "2026-07-20", "v": 106.479532 }, { "d": "2026-07-21", "v": 106.68549 }, { "d": "2026-07-22", "v": 105.824219 }, { "d": "2026-07-23", "v": 102.603805 }, { "d": "2026-07-24", "v": 103.296566 }, { "d": "2026-07-27", "v": 104.569752 }, { "d": "2026-07-28", "v": 105.842939 }, { "d": "2026-07-29", "v": 106.51698 }, { "d": "2026-07-30", "v": 106.928895 }, { "d": "2026-07-31", "v": 108.408039 }, { "d": "2026-08-04", "v": 109.550156 }, { "d": "2026-08-05", "v": 110.86079 }, { "d": "2026-08-06", "v": 110.486322 }, { "d": "2026-08-07", "v": 111.68462 }, { "d": "2026-08-10", "v": 111.544194 }, { "d": "2026-08-11", "v": 111.703341 }, { "d": "2026-08-12", "v": 110.299091 }, { "d": "2026-08-13", "v": 110.224196 }, { "d": "2026-08-14", "v": 109.868456 }, { "d": "2026-08-17", "v": 108.595269 }, { "d": "2026-08-18", "v": 108.426759 }, { "d": "2026-08-19", "v": 108.333144 }, { "d": "2026-08-20", "v": 109.306758 }, { "d": "2026-08-21", "v": 108.276976 }, { "d": "2026-08-24", "v": 108.688885 }, { "d": "2026-08-25", "v": 109.082073 }, { "d": "2026-08-26", "v": 108.033571 }, { "d": "2026-08-27", "v": 106.704217 }, { "d": "2026-08-28", "v": 108.595269 }, { "d": "2026-08-31", "v": 107.116125 }, { "d": "2026-09-01", "v": 106.086344 }, { "d": "2026-09-02", "v": 105.711876 }, { "d": "2026-09-03", "v": 106.760385 }, { "d": "2026-09-04", "v": 106.142512 }, { "d": "2026-09-08", "v": 104.326354 }, { "d": "2026-09-09", "v": 103.334013 }, { "d": "2026-09-10", "v": 102.922105 }, { "d": "2026-09-11", "v": 103.577418 }, { "d": "2026-09-14", "v": 103.633586 }, { "d": "2026-09-15", "v": 101.817429 }, { "d": "2026-09-16", "v": 101.648919 }, { "d": "2026-09-17", "v": 101.293171 }, { "d": "2026-09-18", "v": 102.341679 }, { "d": "2026-09-21", "v": 102.004659 }, { "d": "2026-09-22", "v": 102.903378 }, { "d": "2026-09-23", "v": 101.723814 }, { "d": "2026-09-24", "v": 101.517856 }, { "d": "2026-09-25", "v": 101.105941 }, { "d": "2026-09-28", "v": 101.012325 }, { "d": "2026-09-29", "v": 100.525515 }, { "d": "2026-09-30", "v": 100.338285 }, { "d": "2026-10-01", "v": 100.26339 }, { "d": "2026-10-02", "v": 100.712752 }, { "d": "2026-10-05", "v": 101.105941 }, { "d": "2026-10-06", "v": 101.892317 }, { "d": "2026-10-07", "v": 101.311898 }, { "d": "2026-10-08", "v": 101.798701 }, { "d": "2026-10-09", "v": 102.922105 }, { "d": "2026-10-13", "v": 102.641252 }, { "d": "2026-10-14", "v": 102.042107 }, { "d": "2026-10-15", "v": 102.060827 }, { "d": "2026-10-16", "v": 102.753595 }, { "d": "2026-10-19", "v": 103.165503 }, { "d": "2026-10-20", "v": 105.374856 }, { "d": "2026-10-21", "v": 104.6072 }, { "d": "2026-10-22", "v": 104.008054 }, { "d": "2026-10-23", "v": 102.922105 }, { "d": "2026-10-26", "v": 102.65998 }, { "d": "2026-10-27", "v": 103.352741 }, { "d": "2026-10-28", "v": 103.334013 }, { "d": "2026-10-29", "v": 103.315293 }, { "d": "2026-10-30", "v": 102.940825 }, { "d": "2026-11-02", "v": 105.768051 }, { "d": "2026-11-03", "v": 105.543366 }, { "d": "2026-11-04", "v": 105.019115 }, { "d": "2026-11-05", "v": 107.584208 }, { "d": "2026-11-06", "v": 107.528041 }, { "d": "2026-11-09", "v": 109.250583 }, { "d": "2026-11-10", "v": 109.587603 }, { "d": "2026-11-11", "v": 109.156968 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-07", "close": 22.82 } ] }, "at_a_glance": [ { "template": "pe_percentile", "text": "P/E 20.9 \u2014 lower than 30% of Consumer Cyclical peers (61 companies)." }, { "template": "size_liquidity", "text": "Market cap $253.23B; average daily dollar volume $410K over the past 3 months \u2014 Moderate liquidity." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": { "ticker": "XCD.TO", "name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-07-31" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-07-31" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-07-31" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-07-31" } ] }