{
 "ticker": "META.TO",
 "name": "Meta Platforms, Inc.",
 "exchange": "TSX",
 "sector": "Communication Services",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 32.98,
  "prev_close": 33.209999,
  "day_change": -0.23,
  "day_change_pct": -0.006926,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 1797338212353.796,
  "shares_outstanding": 54497824054,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 28.26,
  "low_date": "2026-03-27",
  "high": 41.189999,
  "high_date": "2026-09-24"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.02966,
   "1M": -0.133018,
   "3M": 0.071475,
   "6M": 0.001518,
   "1Y": -0.03,
   "3Y": 0.780777,
   "5Y": null,
   "YTD": -0.073856,
   "3Y_ann": 0.212095,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.397911,
  "max_drawdown_1y": {
   "pct": -0.289057,
   "peak_date": "2026-01-29",
   "trough_date": "2026-03-27"
  },
  "beta_2y": 1.162315,
  "avg_volume_3m": 795492.938462,
  "avg_dollar_volume_3m": 27534749.150374,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 21.4156,
  "earnings_yield": 0.046695,
  "pb": 6.2963,
  "ev_ebitda": 21.154,
  "dividend_yield_pct": 0.34,
  "dividend_rate": 0.11,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 23,
    "n": 22,
    "median": 16.6532
   },
   "pb": {
    "pct": 12,
    "n": 24,
    "median": 1.5648
   },
   "ev_ebitda": {
    "pct": 6,
    "n": 18,
    "median": 8.324
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 116609000000.0,
    "gross_margin": 0.783473,
    "net_income": 23200000000.0,
    "fcf": 19289000000.0,
    "shares": 2614000000.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 134902000000.0,
    "gross_margin": 0.807571,
    "net_income": 39098000000.0,
    "fcf": 44068000000.0,
    "shares": 2561000000.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 164501000000.0,
    "gross_margin": 0.816652,
    "net_income": 62360000000.0,
    "fcf": 54072000000.0,
    "shares": 2534487662.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 200966000000.0,
    "gross_margin": 0.819994,
    "net_income": 60458000000.0,
    "fcf": 46109000000.0,
    "shares": 2529638328.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 228247000000.0,
   "net_income": 68098000000.0,
   "fcf": 40976000000.0,
   "ocf": 130301000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 35873000000.0,
   "total_debt": 83897000000.0,
   "debt_to_equity": 0.38619
  },
  "operating_margin_snapshot": 0.3778,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.34,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": -0.001913,
  "shares_change_3y_pct": -0.032273,
  "held_insiders_pct": null,
  "held_institutions_pct": null,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "GOOG.TO",
   "pe": 15.5166,
   "pb": 7.494,
   "ev_ebitda": 36.294,
   "mcap": 4730260029440.0,
   "price": 46.86000061035156,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.011392,
   "vol_1y": 0.328932,
   "div_yield_pct": 0.3
  },
  {
   "ticker": "NFLX.TO",
   "pe": 18.2578,
   "pb": 2333.33,
   "ev_ebitda": null,
   "mcap": 3349948399616.0,
   "price": 23.3700008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.371973,
   "div_yield_pct": null
  },
  {
   "ticker": "DIS.TO",
   "pe": 24.717,
   "pb": 2.189,
   "ev_ebitda": null,
   "mcap": 266141171712.0,
   "price": 13.100000381469727,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.274334,
   "div_yield_pct": null
  },
  {
   "ticker": "VZ.TO",
   "pe": 11.9325,
   "pb": 3.2432,
   "ev_ebitda": null,
   "mcap": 252072869888.0,
   "price": 19.450000762939453,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.2835,
   "div_yield_pct": null
  },
  {
   "ticker": "BCE.TO",
   "pe": 11.856,
   "pb": 1.358,
   "ev_ebitda": 8.324,
   "mcap": 28414060544.0,
   "price": 30.469999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.070753,
   "vol_1y": 0.205032,
   "div_yield_pct": 5.72
  },
  {
   "ticker": "RDDT.TO",
   "pe": 20.587,
   "pb": 0.3636,
   "ev_ebitda": null,
   "mcap": 26210742272.0,
   "price": 9.470000267028809,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.533498,
   "vol_1y": 0.777321,
   "div_yield_pct": null
  },
  {
   "ticker": "RCI-A.TO",
   "pe": 29.7453,
   "pb": 1.5648,
   "ev_ebitda": 7.878,
   "mcap": 25871388672.0,
   "price": 47.88999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.117885,
   "vol_1y": 0.290287,
   "div_yield_pct": 4.08
  },
  {
   "ticker": "RCI-B.TO",
   "pe": 29.1056,
   "pb": 1.5312,
   "ev_ebitda": 7.82,
   "mcap": 25314957312.0,
   "price": 46.86000061035156,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.123293,
   "vol_1y": 0.287001,
   "div_yield_pct": 4.25
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Improving",
  "as_of": "2026-11-05",
  "representative": "RING.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 40.330002,
     "vol": 758200.0
    },
    {
     "d": "2026-10-14",
     "price": 39.049999,
     "vol": 397200.0
    },
    {
     "d": "2026-10-15",
     "price": 38.970001,
     "vol": 420000.0
    },
    {
     "d": "2026-10-16",
     "price": 37.549999,
     "vol": 575800.0
    },
    {
     "d": "2026-10-19",
     "price": 37.330002,
     "vol": 533300.0
    },
    {
     "d": "2026-10-20",
     "price": 36.790001,
     "vol": 491400.0
    },
    {
     "d": "2026-10-21",
     "price": 36.950001,
     "vol": 745600.0
    },
    {
     "d": "2026-10-22",
     "price": 34.389999,
     "vol": 1758900.0
    },
    {
     "d": "2026-10-23",
     "price": 34.0,
     "vol": 469500.0
    },
    {
     "d": "2026-10-26",
     "price": 33.360001,
     "vol": 847500.0
    },
    {
     "d": "2026-10-27",
     "price": 32.84,
     "vol": 692000.0
    },
    {
     "d": "2026-10-28",
     "price": 32.52,
     "vol": 988200.0
    },
    {
     "d": "2026-10-29",
     "price": 33.099998,
     "vol": 850100.0
    },
    {
     "d": "2026-10-30",
     "price": 32.560001,
     "vol": 429200.0
    },
    {
     "d": "2026-11-02",
     "price": 32.119999,
     "vol": 535300.0
    },
    {
     "d": "2026-11-03",
     "price": 32.860001,
     "vol": 258200.0
    },
    {
     "d": "2026-11-04",
     "price": 33.330002,
     "vol": 1061000.0
    },
    {
     "d": "2026-11-05",
     "price": 32.029999,
     "vol": 1659900.0
    },
    {
     "d": "2026-11-06",
     "price": 32.27,
     "vol": 439500.0
    },
    {
     "d": "2026-11-09",
     "price": 33.900002,
     "vol": 569800.0
    },
    {
     "d": "2026-11-10",
     "price": 33.900002,
     "vol": 536100.0
    },
    {
     "d": "2026-11-11",
     "price": 33.209999,
     "vol": 742500.0
    },
    {
     "d": "2026-11-12",
     "price": 32.98,
     "vol": 701241.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 32.93,
     "vol": 740600.0
    },
    {
     "d": "2026-05-14",
     "price": 33.02,
     "vol": 539200.0
    },
    {
     "d": "2026-05-15",
     "price": 32.799999,
     "vol": 473100.0
    },
    {
     "d": "2026-05-19",
     "price": 32.18,
     "vol": 312800.0
    },
    {
     "d": "2026-05-20",
     "price": 32.360001,
     "vol": 468200.0
    },
    {
     "d": "2026-05-21",
     "price": 32.439999,
     "vol": 693100.0
    },
    {
     "d": "2026-05-22",
     "price": 32.57,
     "vol": 403200.0
    },
    {
     "d": "2026-05-25",
     "price": 33.110001,
     "vol": 159800.0
    },
    {
     "d": "2026-05-26",
     "price": 32.68,
     "vol": 378000.0
    },
    {
     "d": "2026-05-27",
     "price": 33.91,
     "vol": 1541600.0
    },
    {
     "d": "2026-05-28",
     "price": 33.950001,
     "vol": 724300.0
    },
    {
     "d": "2026-05-29",
     "price": 33.77,
     "vol": 681900.0
    },
    {
     "d": "2026-06-01",
     "price": 32.080002,
     "vol": 1761500.0
    },
    {
     "d": "2026-06-02",
     "price": 31.93,
     "vol": 944700.0
    },
    {
     "d": "2026-06-03",
     "price": 33.16,
     "vol": 1270000.0
    },
    {
     "d": "2026-06-04",
     "price": 33.470001,
     "vol": 980100.0
    },
    {
     "d": "2026-06-05",
     "price": 31.620001,
     "vol": 1186800.0
    },
    {
     "d": "2026-06-08",
     "price": 31.219999,
     "vol": 688000.0
    },
    {
     "d": "2026-06-09",
     "price": 31.200001,
     "vol": 555000.0
    },
    {
     "d": "2026-06-10",
     "price": 30.48,
     "vol": 415600.0
    },
    {
     "d": "2026-06-11",
     "price": 30.35,
     "vol": 839800.0
    },
    {
     "d": "2026-06-12",
     "price": 30.26,
     "vol": 395200.0
    },
    {
     "d": "2026-06-15",
     "price": 31.690001,
     "vol": 922600.0
    },
    {
     "d": "2026-06-16",
     "price": 32.0,
     "vol": 714700.0
    },
    {
     "d": "2026-06-17",
     "price": 30.360001,
     "vol": 1101200.0
    },
    {
     "d": "2026-06-18",
     "price": 30.83,
     "vol": 696300.0
    },
    {
     "d": "2026-06-19",
     "price": 30.82,
     "vol": 59300.0
    },
    {
     "d": "2026-06-22",
     "price": 30.07,
     "vol": 486300.0
    },
    {
     "d": "2026-06-23",
     "price": 30.0,
     "vol": 426900.0
    },
    {
     "d": "2026-06-24",
     "price": 29.73,
     "vol": 429500.0
    },
    {
     "d": "2026-06-25",
     "price": 28.959999,
     "vol": 631300.0
    },
    {
     "d": "2026-06-26",
     "price": 29.4,
     "vol": 417000.0
    },
    {
     "d": "2026-06-29",
     "price": 29.99,
     "vol": 725600.0
    },
    {
     "d": "2026-06-30",
     "price": 30.09,
     "vol": 652100.0
    },
    {
     "d": "2026-07-02",
     "price": 31.059999,
     "vol": 614200.0
    },
    {
     "d": "2026-07-03",
     "price": 31.459999,
     "vol": 178300.0
    },
    {
     "d": "2026-07-06",
     "price": 31.93,
     "vol": 528900.0
    },
    {
     "d": "2026-07-07",
     "price": 32.740002,
     "vol": 862900.0
    },
    {
     "d": "2026-07-08",
     "price": 32.099998,
     "vol": 297900.0
    },
    {
     "d": "2026-07-09",
     "price": 33.549999,
     "vol": 1057700.0
    },
    {
     "d": "2026-07-10",
     "price": 35.560001,
     "vol": 1985700.0
    },
    {
     "d": "2026-07-13",
     "price": 34.93,
     "vol": 896700.0
    },
    {
     "d": "2026-07-14",
     "price": 35.119999,
     "vol": 455400.0
    },
    {
     "d": "2026-07-15",
     "price": 36.16,
     "vol": 961300.0
    },
    {
     "d": "2026-07-16",
     "price": 35.330002,
     "vol": 530500.0
    },
    {
     "d": "2026-07-17",
     "price": 34.34,
     "vol": 892700.0
    },
    {
     "d": "2026-07-20",
     "price": 34.330002,
     "vol": 355500.0
    },
    {
     "d": "2026-07-21",
     "price": 34.23,
     "vol": 313000.0
    },
    {
     "d": "2026-07-22",
     "price": 33.450001,
     "vol": 368800.0
    },
    {
     "d": "2026-07-23",
     "price": 32.27,
     "vol": 457400.0
    },
    {
     "d": "2026-07-24",
     "price": 31.75,
     "vol": 320500.0
    },
    {
     "d": "2026-07-27",
     "price": 31.700001,
     "vol": 225400.0
    },
    {
     "d": "2026-07-28",
     "price": 31.65,
     "vol": 304300.0
    },
    {
     "d": "2026-07-29",
     "price": 31.299999,
     "vol": 420300.0
    },
    {
     "d": "2026-07-30",
     "price": 28.67,
     "vol": 2882400.0
    },
    {
     "d": "2026-07-31",
     "price": 29.67,
     "vol": 1143500.0
    },
    {
     "d": "2026-08-04",
     "price": 31.25,
     "vol": 797500.0
    },
    {
     "d": "2026-08-05",
     "price": 31.34,
     "vol": 675500.0
    },
    {
     "d": "2026-08-06",
     "price": 31.370001,
     "vol": 348100.0
    },
    {
     "d": "2026-08-07",
     "price": 31.49,
     "vol": 495900.0
    },
    {
     "d": "2026-08-10",
     "price": 31.629999,
     "vol": 550900.0
    },
    {
     "d": "2026-08-11",
     "price": 31.82,
     "vol": 730000.0
    },
    {
     "d": "2026-08-12",
     "price": 30.780001,
     "vol": 1020500.0
    },
    {
     "d": "2026-08-13",
     "price": 31.610001,
     "vol": 621700.0
    },
    {
     "d": "2026-08-14",
     "price": 31.33,
     "vol": 327800.0
    },
    {
     "d": "2026-08-17",
     "price": 30.26,
     "vol": 920000.0
    },
    {
     "d": "2026-08-18",
     "price": 28.940001,
     "vol": 1186000.0
    },
    {
     "d": "2026-08-19",
     "price": 29.030001,
     "vol": 650600.0
    },
    {
     "d": "2026-08-20",
     "price": 29.0,
     "vol": 638500.0
    },
    {
     "d": "2026-08-21",
     "price": 29.219999,
     "vol": 362600.0
    },
    {
     "d": "2026-08-24",
     "price": 29.66,
     "vol": 422700.0
    },
    {
     "d": "2026-08-25",
     "price": 30.27,
     "vol": 333800.0
    },
    {
     "d": "2026-08-26",
     "price": 30.610001,
     "vol": 1293000.0
    },
    {
     "d": "2026-08-27",
     "price": 30.34,
     "vol": 1000900.0
    },
    {
     "d": "2026-08-28",
     "price": 30.67,
     "vol": 820500.0
    },
    {
     "d": "2026-08-31",
     "price": 30.389999,
     "vol": 377600.0
    },
    {
     "d": "2026-09-01",
     "price": 30.76,
     "vol": 1133600.0
    },
    {
     "d": "2026-09-02",
     "price": 31.440001,
     "vol": 864100.0
    },
    {
     "d": "2026-09-03",
     "price": 32.400002,
     "vol": 1101000.0
    },
    {
     "d": "2026-09-04",
     "price": 32.75,
     "vol": 542400.0
    },
    {
     "d": "2026-09-08",
     "price": 32.540001,
     "vol": 1115000.0
    },
    {
     "d": "2026-09-09",
     "price": 34.639999,
     "vol": 2038200.0
    },
    {
     "d": "2026-09-10",
     "price": 34.139999,
     "vol": 1166600.0
    },
    {
     "d": "2026-09-11",
     "price": 34.349998,
     "vol": 497900.0
    },
    {
     "d": "2026-09-14",
     "price": 35.290001,
     "vol": 1350600.0
    },
    {
     "d": "2026-09-15",
     "price": 35.52,
     "vol": 819200.0
    },
    {
     "d": "2026-09-16",
     "price": 35.68,
     "vol": 834700.0
    },
    {
     "d": "2026-09-17",
     "price": 36.189999,
     "vol": 621000.0
    },
    {
     "d": "2026-09-18",
     "price": 35.279999,
     "vol": 586800.0
    },
    {
     "d": "2026-09-21",
     "price": 39.27,
     "vol": 2028500.0
    },
    {
     "d": "2026-09-22",
     "price": 39.029999,
     "vol": 1864700.0
    },
    {
     "d": "2026-09-23",
     "price": 39.450001,
     "vol": 1606200.0
    },
    {
     "d": "2026-09-24",
     "price": 41.189999,
     "vol": 1537600.0
    },
    {
     "d": "2026-09-25",
     "price": 39.82,
     "vol": 1209900.0
    },
    {
     "d": "2026-09-28",
     "price": 37.93,
     "vol": 863400.0
    },
    {
     "d": "2026-09-29",
     "price": 39.130001,
     "vol": 980300.0
    },
    {
     "d": "2026-09-30",
     "price": 38.439999,
     "vol": 422400.0
    },
    {
     "d": "2026-10-01",
     "price": 38.459999,
     "vol": 319700.0
    },
    {
     "d": "2026-10-02",
     "price": 38.580002,
     "vol": 224000.0
    },
    {
     "d": "2026-10-05",
     "price": 39.259998,
     "vol": 361300.0
    },
    {
     "d": "2026-10-06",
     "price": 39.150002,
     "vol": 210100.0
    },
    {
     "d": "2026-10-07",
     "price": 38.18,
     "vol": 297800.0
    },
    {
     "d": "2026-10-08",
     "price": 38.189999,
     "vol": 381200.0
    },
    {
     "d": "2026-10-09",
     "price": 38.040001,
     "vol": 292200.0
    },
    {
     "d": "2026-10-13",
     "price": 40.330002,
     "vol": 758200.0
    },
    {
     "d": "2026-10-14",
     "price": 39.049999,
     "vol": 397200.0
    },
    {
     "d": "2026-10-15",
     "price": 38.970001,
     "vol": 420000.0
    },
    {
     "d": "2026-10-16",
     "price": 37.549999,
     "vol": 575800.0
    },
    {
     "d": "2026-10-19",
     "price": 37.330002,
     "vol": 533300.0
    },
    {
     "d": "2026-10-20",
     "price": 36.790001,
     "vol": 491400.0
    },
    {
     "d": "2026-10-21",
     "price": 36.950001,
     "vol": 745600.0
    },
    {
     "d": "2026-10-22",
     "price": 34.389999,
     "vol": 1758900.0
    },
    {
     "d": "2026-10-23",
     "price": 34.0,
     "vol": 469500.0
    },
    {
     "d": "2026-10-26",
     "price": 33.360001,
     "vol": 847500.0
    },
    {
     "d": "2026-10-27",
     "price": 32.84,
     "vol": 692000.0
    },
    {
     "d": "2026-10-28",
     "price": 32.52,
     "vol": 988200.0
    },
    {
     "d": "2026-10-29",
     "price": 33.099998,
     "vol": 850100.0
    },
    {
     "d": "2026-10-30",
     "price": 32.560001,
     "vol": 429200.0
    },
    {
     "d": "2026-11-02",
     "price": 32.119999,
     "vol": 535300.0
    },
    {
     "d": "2026-11-03",
     "price": 32.860001,
     "vol": 258200.0
    },
    {
     "d": "2026-11-04",
     "price": 33.330002,
     "vol": 1061000.0
    },
    {
     "d": "2026-11-05",
     "price": 32.029999,
     "vol": 1659900.0
    },
    {
     "d": "2026-11-06",
     "price": 32.27,
     "vol": 439500.0
    },
    {
     "d": "2026-11-09",
     "price": 33.900002,
     "vol": 569800.0
    },
    {
     "d": "2026-11-10",
     "price": 33.900002,
     "vol": 536100.0
    },
    {
     "d": "2026-11-11",
     "price": 33.209999,
     "vol": 742500.0
    },
    {
     "d": "2026-11-12",
     "price": 32.98,
     "vol": 701241.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 34.0,
     "vol": 366900.0
    },
    {
     "d": "2025-11-12",
     "price": 33.029999,
     "vol": 900000.0
    },
    {
     "d": "2025-11-13",
     "price": 33.09,
     "vol": 594300.0
    },
    {
     "d": "2025-11-14",
     "price": 33.040001,
     "vol": 551000.0
    },
    {
     "d": "2025-11-17",
     "price": 32.619999,
     "vol": 486400.0
    },
    {
     "d": "2025-11-18",
     "price": 32.439999,
     "vol": 612700.0
    },
    {
     "d": "2025-11-19",
     "price": 31.98,
     "vol": 562000.0
    },
    {
     "d": "2025-11-20",
     "price": 31.950001,
     "vol": 543300.0
    },
    {
     "d": "2025-11-21",
     "price": 32.23,
     "vol": 400800.0
    },
    {
     "d": "2025-11-24",
     "price": 33.220001,
     "vol": 516500.0
    },
    {
     "d": "2025-11-25",
     "price": 34.490002,
     "vol": 456800.0
    },
    {
     "d": "2025-11-26",
     "price": 34.330002,
     "vol": 484700.0
    },
    {
     "d": "2025-11-27",
     "price": 34.490002,
     "vol": 53000.0
    },
    {
     "d": "2025-11-28",
     "price": 34.970001,
     "vol": 292700.0
    },
    {
     "d": "2025-12-01",
     "price": 34.639999,
     "vol": 302800.0
    },
    {
     "d": "2025-12-02",
     "price": 35.009998,
     "vol": 235300.0
    },
    {
     "d": "2025-12-03",
     "price": 34.650002,
     "vol": 340800.0
    },
    {
     "d": "2025-12-04",
     "price": 35.77,
     "vol": 759200.0
    },
    {
     "d": "2025-12-05",
     "price": 36.400002,
     "vol": 711000.0
    },
    {
     "d": "2025-12-08",
     "price": 36.02,
     "vol": 256400.0
    },
    {
     "d": "2025-12-09",
     "price": 35.52,
     "vol": 293400.0
    },
    {
     "d": "2025-12-10",
     "price": 35.139999,
     "vol": 309500.0
    },
    {
     "d": "2025-12-11",
     "price": 35.259998,
     "vol": 261700.0
    },
    {
     "d": "2025-12-12",
     "price": 34.799999,
     "vol": 266900.0
    },
    {
     "d": "2025-12-15",
     "price": 35.0,
     "vol": 195400.0
    },
    {
     "d": "2025-12-16",
     "price": 35.52,
     "vol": 290900.0
    },
    {
     "d": "2025-12-17",
     "price": 35.09,
     "vol": 269400.0
    },
    {
     "d": "2025-12-18",
     "price": 35.970001,
     "vol": 323800.0
    },
    {
     "d": "2025-12-19",
     "price": 35.59,
     "vol": 416900.0
    },
    {
     "d": "2025-12-22",
     "price": 35.740002,
     "vol": 407200.0
    },
    {
     "d": "2025-12-23",
     "price": 35.919998,
     "vol": 188400.0
    },
    {
     "d": "2025-12-24",
     "price": 36.049999,
     "vol": 98700.0
    },
    {
     "d": "2025-12-29",
     "price": 35.540001,
     "vol": 241900.0
    },
    {
     "d": "2025-12-30",
     "price": 35.950001,
     "vol": 293800.0
    },
    {
     "d": "2025-12-31",
     "price": 35.610001,
     "vol": 144800.0
    },
    {
     "d": "2026-01-02",
     "price": 35.099998,
     "vol": 330600.0
    },
    {
     "d": "2026-01-05",
     "price": 35.52,
     "vol": 316800.0
    },
    {
     "d": "2026-01-06",
     "price": 35.650002,
     "vol": 312000.0
    },
    {
     "d": "2026-01-07",
     "price": 35.0,
     "vol": 312500.0
    },
    {
     "d": "2026-01-08",
     "price": 34.889999,
     "vol": 202300.0
    },
    {
     "d": "2026-01-09",
     "price": 35.220001,
     "vol": 379200.0
    },
    {
     "d": "2026-01-12",
     "price": 34.639999,
     "vol": 367100.0
    },
    {
     "d": "2026-01-13",
     "price": 34.040001,
     "vol": 475200.0
    },
    {
     "d": "2026-01-14",
     "price": 33.209999,
     "vol": 390900.0
    },
    {
     "d": "2026-01-15",
     "price": 33.509998,
     "vol": 256100.0
    },
    {
     "d": "2026-01-16",
     "price": 33.48,
     "vol": 251700.0
    },
    {
     "d": "2026-01-19",
     "price": 32.720001,
     "vol": 144600.0
    },
    {
     "d": "2026-01-20",
     "price": 32.619999,
     "vol": 515200.0
    },
    {
     "d": "2026-01-21",
     "price": 33.25,
     "vol": 268000.0
    },
    {
     "d": "2026-01-22",
     "price": 34.919998,
     "vol": 410500.0
    },
    {
     "d": "2026-01-23",
     "price": 35.52,
     "vol": 401600.0
    },
    {
     "d": "2026-01-26",
     "price": 36.200001,
     "vol": 456700.0
    },
    {
     "d": "2026-01-27",
     "price": 36.240002,
     "vol": 388500.0
    },
    {
     "d": "2026-01-28",
     "price": 36.0,
     "vol": 387100.0
    },
    {
     "d": "2026-01-29",
     "price": 39.75,
     "vol": 2770000.0
    },
    {
     "d": "2026-01-30",
     "price": 38.509998,
     "vol": 1035600.0
    },
    {
     "d": "2026-02-02",
     "price": 38.049999,
     "vol": 298800.0
    },
    {
     "d": "2026-02-03",
     "price": 37.220001,
     "vol": 353000.0
    },
    {
     "d": "2026-02-04",
     "price": 36.0,
     "vol": 365800.0
    },
    {
     "d": "2026-02-05",
     "price": 36.080002,
     "vol": 592500.0
    },
    {
     "d": "2026-02-06",
     "price": 35.689999,
     "vol": 313000.0
    },
    {
     "d": "2026-02-09",
     "price": 36.52,
     "vol": 273500.0
    },
    {
     "d": "2026-02-10",
     "price": 36.110001,
     "vol": 361100.0
    },
    {
     "d": "2026-02-11",
     "price": 35.990002,
     "vol": 382300.0
    },
    {
     "d": "2026-02-12",
     "price": 34.98,
     "vol": 263900.0
    },
    {
     "d": "2026-02-13",
     "price": 34.540001,
     "vol": 289600.0
    },
    {
     "d": "2026-02-17",
     "price": 34.450001,
     "vol": 250100.0
    },
    {
     "d": "2026-02-18",
     "price": 34.619999,
     "vol": 170700.0
    },
    {
     "d": "2026-02-19",
     "price": 34.73,
     "vol": 158500.0
    },
    {
     "d": "2026-02-20",
     "price": 35.259998,
     "vol": 282000.0
    },
    {
     "d": "2026-02-23",
     "price": 34.299999,
     "vol": 119700.0
    },
    {
     "d": "2026-02-24",
     "price": 34.490002,
     "vol": 156600.0
    },
    {
     "d": "2026-02-25",
     "price": 35.200001,
     "vol": 178700.0
    },
    {
     "d": "2026-02-26",
     "price": 35.330002,
     "vol": 146000.0
    },
    {
     "d": "2026-02-27",
     "price": 34.889999,
     "vol": 204700.0
    },
    {
     "d": "2026-03-02",
     "price": 35.189999,
     "vol": 153600.0
    },
    {
     "d": "2026-03-03",
     "price": 35.200001,
     "vol": 220400.0
    },
    {
     "d": "2026-03-04",
     "price": 35.849998,
     "vol": 290800.0
    },
    {
     "d": "2026-03-05",
     "price": 35.509998,
     "vol": 243600.0
    },
    {
     "d": "2026-03-06",
     "price": 34.720001,
     "vol": 231600.0
    },
    {
     "d": "2026-03-09",
     "price": 34.720001,
     "vol": 199000.0
    },
    {
     "d": "2026-03-10",
     "price": 35.16,
     "vol": 168200.0
    },
    {
     "d": "2026-03-11",
     "price": 35.150002,
     "vol": 79000.0
    },
    {
     "d": "2026-03-12",
     "price": 34.400002,
     "vol": 229100.0
    },
    {
     "d": "2026-03-13",
     "price": 32.970001,
     "vol": 651700.0
    },
    {
     "d": "2026-03-16",
     "price": 33.68,
     "vol": 316500.0
    },
    {
     "d": "2026-03-17",
     "price": 33.470001,
     "vol": 249500.0
    },
    {
     "d": "2026-03-18",
     "price": 33.049999,
     "vol": 146900.0
    },
    {
     "d": "2026-03-19",
     "price": 32.59,
     "vol": 277700.0
    },
    {
     "d": "2026-03-20",
     "price": 31.98,
     "vol": 392000.0
    },
    {
     "d": "2026-03-23",
     "price": 32.41,
     "vol": 322400.0
    },
    {
     "d": "2026-03-24",
     "price": 31.84,
     "vol": 157400.0
    },
    {
     "d": "2026-03-25",
     "price": 31.879999,
     "vol": 298300.0
    },
    {
     "d": "2026-03-26",
     "price": 29.440001,
     "vol": 1310700.0
    },
    {
     "d": "2026-03-27",
     "price": 28.26,
     "vol": 1001700.0
    },
    {
     "d": "2026-03-30",
     "price": 28.82,
     "vol": 491200.0
    },
    {
     "d": "2026-03-31",
     "price": 30.67,
     "vol": 810100.0
    },
    {
     "d": "2026-04-01",
     "price": 31.110001,
     "vol": 738800.0
    },
    {
     "d": "2026-04-02",
     "price": 30.82,
     "vol": 422900.0
    },
    {
     "d": "2026-04-06",
     "price": 30.76,
     "vol": 188700.0
    },
    {
     "d": "2026-04-07",
     "price": 30.85,
     "vol": 237300.0
    },
    {
     "d": "2026-04-08",
     "price": 32.75,
     "vol": 1065900.0
    },
    {
     "d": "2026-04-09",
     "price": 33.610001,
     "vol": 575300.0
    },
    {
     "d": "2026-04-10",
     "price": 33.68,
     "vol": 312600.0
    },
    {
     "d": "2026-04-13",
     "price": 33.959999,
     "vol": 286100.0
    },
    {
     "d": "2026-04-14",
     "price": 35.419998,
     "vol": 569600.0
    },
    {
     "d": "2026-04-15",
     "price": 35.939999,
     "vol": 579900.0
    },
    {
     "d": "2026-04-16",
     "price": 36.220001,
     "vol": 351700.0
    },
    {
     "d": "2026-04-17",
     "price": 36.799999,
     "vol": 334400.0
    },
    {
     "d": "2026-04-20",
     "price": 35.849998,
     "vol": 297300.0
    },
    {
     "d": "2026-04-21",
     "price": 35.759998,
     "vol": 271900.0
    },
    {
     "d": "2026-04-22",
     "price": 36.080002,
     "vol": 277800.0
    },
    {
     "d": "2026-04-23",
     "price": 35.360001,
     "vol": 294000.0
    },
    {
     "d": "2026-04-24",
     "price": 36.110001,
     "vol": 323300.0
    },
    {
     "d": "2026-04-27",
     "price": 36.32,
     "vol": 349500.0
    },
    {
     "d": "2026-04-28",
     "price": 35.900002,
     "vol": 257900.0
    },
    {
     "d": "2026-04-29",
     "price": 35.900002,
     "vol": 289500.0
    },
    {
     "d": "2026-04-30",
     "price": 32.919998,
     "vol": 2581100.0
    },
    {
     "d": "2026-05-01",
     "price": 32.59,
     "vol": 797100.0
    },
    {
     "d": "2026-05-04",
     "price": 32.720001,
     "vol": 675700.0
    },
    {
     "d": "2026-05-05",
     "price": 32.389999,
     "vol": 568400.0
    },
    {
     "d": "2026-05-06",
     "price": 32.779999,
     "vol": 745100.0
    },
    {
     "d": "2026-05-07",
     "price": 33.0,
     "vol": 620000.0
    },
    {
     "d": "2026-05-08",
     "price": 32.630001,
     "vol": 614600.0
    },
    {
     "d": "2026-05-11",
     "price": 32.029999,
     "vol": 929200.0
    },
    {
     "d": "2026-05-12",
     "price": 32.200001,
     "vol": 552000.0
    },
    {
     "d": "2026-05-13",
     "price": 32.93,
     "vol": 740600.0
    },
    {
     "d": "2026-05-14",
     "price": 33.02,
     "vol": 539200.0
    },
    {
     "d": "2026-05-15",
     "price": 32.799999,
     "vol": 473100.0
    },
    {
     "d": "2026-05-19",
     "price": 32.18,
     "vol": 312800.0
    },
    {
     "d": "2026-05-20",
     "price": 32.360001,
     "vol": 468200.0
    },
    {
     "d": "2026-05-21",
     "price": 32.439999,
     "vol": 693100.0
    },
    {
     "d": "2026-05-22",
     "price": 32.57,
     "vol": 403200.0
    },
    {
     "d": "2026-05-25",
     "price": 33.110001,
     "vol": 159800.0
    },
    {
     "d": "2026-05-26",
     "price": 32.68,
     "vol": 378000.0
    },
    {
     "d": "2026-05-27",
     "price": 33.91,
     "vol": 1541600.0
    },
    {
     "d": "2026-05-28",
     "price": 33.950001,
     "vol": 724300.0
    },
    {
     "d": "2026-05-29",
     "price": 33.77,
     "vol": 681900.0
    },
    {
     "d": "2026-06-01",
     "price": 32.080002,
     "vol": 1761500.0
    },
    {
     "d": "2026-06-02",
     "price": 31.93,
     "vol": 944700.0
    },
    {
     "d": "2026-06-03",
     "price": 33.16,
     "vol": 1270000.0
    },
    {
     "d": "2026-06-04",
     "price": 33.470001,
     "vol": 980100.0
    },
    {
     "d": "2026-06-05",
     "price": 31.620001,
     "vol": 1186800.0
    },
    {
     "d": "2026-06-08",
     "price": 31.219999,
     "vol": 688000.0
    },
    {
     "d": "2026-06-09",
     "price": 31.200001,
     "vol": 555000.0
    },
    {
     "d": "2026-06-10",
     "price": 30.48,
     "vol": 415600.0
    },
    {
     "d": "2026-06-11",
     "price": 30.35,
     "vol": 839800.0
    },
    {
     "d": "2026-06-12",
     "price": 30.26,
     "vol": 395200.0
    },
    {
     "d": "2026-06-15",
     "price": 31.690001,
     "vol": 922600.0
    },
    {
     "d": "2026-06-16",
     "price": 32.0,
     "vol": 714700.0
    },
    {
     "d": "2026-06-17",
     "price": 30.360001,
     "vol": 1101200.0
    },
    {
     "d": "2026-06-18",
     "price": 30.83,
     "vol": 696300.0
    },
    {
     "d": "2026-06-19",
     "price": 30.82,
     "vol": 59300.0
    },
    {
     "d": "2026-06-22",
     "price": 30.07,
     "vol": 486300.0
    },
    {
     "d": "2026-06-23",
     "price": 30.0,
     "vol": 426900.0
    },
    {
     "d": "2026-06-24",
     "price": 29.73,
     "vol": 429500.0
    },
    {
     "d": "2026-06-25",
     "price": 28.959999,
     "vol": 631300.0
    },
    {
     "d": "2026-06-26",
     "price": 29.4,
     "vol": 417000.0
    },
    {
     "d": "2026-06-29",
     "price": 29.99,
     "vol": 725600.0
    },
    {
     "d": "2026-06-30",
     "price": 30.09,
     "vol": 652100.0
    },
    {
     "d": "2026-07-02",
     "price": 31.059999,
     "vol": 614200.0
    },
    {
     "d": "2026-07-03",
     "price": 31.459999,
     "vol": 178300.0
    },
    {
     "d": "2026-07-06",
     "price": 31.93,
     "vol": 528900.0
    },
    {
     "d": "2026-07-07",
     "price": 32.740002,
     "vol": 862900.0
    },
    {
     "d": "2026-07-08",
     "price": 32.099998,
     "vol": 297900.0
    },
    {
     "d": "2026-07-09",
     "price": 33.549999,
     "vol": 1057700.0
    },
    {
     "d": "2026-07-10",
     "price": 35.560001,
     "vol": 1985700.0
    },
    {
     "d": "2026-07-13",
     "price": 34.93,
     "vol": 896700.0
    },
    {
     "d": "2026-07-14",
     "price": 35.119999,
     "vol": 455400.0
    },
    {
     "d": "2026-07-15",
     "price": 36.16,
     "vol": 961300.0
    },
    {
     "d": "2026-07-16",
     "price": 35.330002,
     "vol": 530500.0
    },
    {
     "d": "2026-07-17",
     "price": 34.34,
     "vol": 892700.0
    },
    {
     "d": "2026-07-20",
     "price": 34.330002,
     "vol": 355500.0
    },
    {
     "d": "2026-07-21",
     "price": 34.23,
     "vol": 313000.0
    },
    {
     "d": "2026-07-22",
     "price": 33.450001,
     "vol": 368800.0
    },
    {
     "d": "2026-07-23",
     "price": 32.27,
     "vol": 457400.0
    },
    {
     "d": "2026-07-24",
     "price": 31.75,
     "vol": 320500.0
    },
    {
     "d": "2026-07-27",
     "price": 31.700001,
     "vol": 225400.0
    },
    {
     "d": "2026-07-28",
     "price": 31.65,
     "vol": 304300.0
    },
    {
     "d": "2026-07-29",
     "price": 31.299999,
     "vol": 420300.0
    },
    {
     "d": "2026-07-30",
     "price": 28.67,
     "vol": 2882400.0
    },
    {
     "d": "2026-07-31",
     "price": 29.67,
     "vol": 1143500.0
    },
    {
     "d": "2026-08-04",
     "price": 31.25,
     "vol": 797500.0
    },
    {
     "d": "2026-08-05",
     "price": 31.34,
     "vol": 675500.0
    },
    {
     "d": "2026-08-06",
     "price": 31.370001,
     "vol": 348100.0
    },
    {
     "d": "2026-08-07",
     "price": 31.49,
     "vol": 495900.0
    },
    {
     "d": "2026-08-10",
     "price": 31.629999,
     "vol": 550900.0
    },
    {
     "d": "2026-08-11",
     "price": 31.82,
     "vol": 730000.0
    },
    {
     "d": "2026-08-12",
     "price": 30.780001,
     "vol": 1020500.0
    },
    {
     "d": "2026-08-13",
     "price": 31.610001,
     "vol": 621700.0
    },
    {
     "d": "2026-08-14",
     "price": 31.33,
     "vol": 327800.0
    },
    {
     "d": "2026-08-17",
     "price": 30.26,
     "vol": 920000.0
    },
    {
     "d": "2026-08-18",
     "price": 28.940001,
     "vol": 1186000.0
    },
    {
     "d": "2026-08-19",
     "price": 29.030001,
     "vol": 650600.0
    },
    {
     "d": "2026-08-20",
     "price": 29.0,
     "vol": 638500.0
    },
    {
     "d": "2026-08-21",
     "price": 29.219999,
     "vol": 362600.0
    },
    {
     "d": "2026-08-24",
     "price": 29.66,
     "vol": 422700.0
    },
    {
     "d": "2026-08-25",
     "price": 30.27,
     "vol": 333800.0
    },
    {
     "d": "2026-08-26",
     "price": 30.610001,
     "vol": 1293000.0
    },
    {
     "d": "2026-08-27",
     "price": 30.34,
     "vol": 1000900.0
    },
    {
     "d": "2026-08-28",
     "price": 30.67,
     "vol": 820500.0
    },
    {
     "d": "2026-08-31",
     "price": 30.389999,
     "vol": 377600.0
    },
    {
     "d": "2026-09-01",
     "price": 30.76,
     "vol": 1133600.0
    },
    {
     "d": "2026-09-02",
     "price": 31.440001,
     "vol": 864100.0
    },
    {
     "d": "2026-09-03",
     "price": 32.400002,
     "vol": 1101000.0
    },
    {
     "d": "2026-09-04",
     "price": 32.75,
     "vol": 542400.0
    },
    {
     "d": "2026-09-08",
     "price": 32.540001,
     "vol": 1115000.0
    },
    {
     "d": "2026-09-09",
     "price": 34.639999,
     "vol": 2038200.0
    },
    {
     "d": "2026-09-10",
     "price": 34.139999,
     "vol": 1166600.0
    },
    {
     "d": "2026-09-11",
     "price": 34.349998,
     "vol": 497900.0
    },
    {
     "d": "2026-09-14",
     "price": 35.290001,
     "vol": 1350600.0
    },
    {
     "d": "2026-09-15",
     "price": 35.52,
     "vol": 819200.0
    },
    {
     "d": "2026-09-16",
     "price": 35.68,
     "vol": 834700.0
    },
    {
     "d": "2026-09-17",
     "price": 36.189999,
     "vol": 621000.0
    },
    {
     "d": "2026-09-18",
     "price": 35.279999,
     "vol": 586800.0
    },
    {
     "d": "2026-09-21",
     "price": 39.27,
     "vol": 2028500.0
    },
    {
     "d": "2026-09-22",
     "price": 39.029999,
     "vol": 1864700.0
    },
    {
     "d": "2026-09-23",
     "price": 39.450001,
     "vol": 1606200.0
    },
    {
     "d": "2026-09-24",
     "price": 41.189999,
     "vol": 1537600.0
    },
    {
     "d": "2026-09-25",
     "price": 39.82,
     "vol": 1209900.0
    },
    {
     "d": "2026-09-28",
     "price": 37.93,
     "vol": 863400.0
    },
    {
     "d": "2026-09-29",
     "price": 39.130001,
     "vol": 980300.0
    },
    {
     "d": "2026-09-30",
     "price": 38.439999,
     "vol": 422400.0
    },
    {
     "d": "2026-10-01",
     "price": 38.459999,
     "vol": 319700.0
    },
    {
     "d": "2026-10-02",
     "price": 38.580002,
     "vol": 224000.0
    },
    {
     "d": "2026-10-05",
     "price": 39.259998,
     "vol": 361300.0
    },
    {
     "d": "2026-10-06",
     "price": 39.150002,
     "vol": 210100.0
    },
    {
     "d": "2026-10-07",
     "price": 38.18,
     "vol": 297800.0
    },
    {
     "d": "2026-10-08",
     "price": 38.189999,
     "vol": 381200.0
    },
    {
     "d": "2026-10-09",
     "price": 38.040001,
     "vol": 292200.0
    },
    {
     "d": "2026-10-13",
     "price": 40.330002,
     "vol": 758200.0
    },
    {
     "d": "2026-10-14",
     "price": 39.049999,
     "vol": 397200.0
    },
    {
     "d": "2026-10-15",
     "price": 38.970001,
     "vol": 420000.0
    },
    {
     "d": "2026-10-16",
     "price": 37.549999,
     "vol": 575800.0
    },
    {
     "d": "2026-10-19",
     "price": 37.330002,
     "vol": 533300.0
    },
    {
     "d": "2026-10-20",
     "price": 36.790001,
     "vol": 491400.0
    },
    {
     "d": "2026-10-21",
     "price": 36.950001,
     "vol": 745600.0
    },
    {
     "d": "2026-10-22",
     "price": 34.389999,
     "vol": 1758900.0
    },
    {
     "d": "2026-10-23",
     "price": 34.0,
     "vol": 469500.0
    },
    {
     "d": "2026-10-26",
     "price": 33.360001,
     "vol": 847500.0
    },
    {
     "d": "2026-10-27",
     "price": 32.84,
     "vol": 692000.0
    },
    {
     "d": "2026-10-28",
     "price": 32.52,
     "vol": 988200.0
    },
    {
     "d": "2026-10-29",
     "price": 33.099998,
     "vol": 850100.0
    },
    {
     "d": "2026-10-30",
     "price": 32.560001,
     "vol": 429200.0
    },
    {
     "d": "2026-11-02",
     "price": 32.119999,
     "vol": 535300.0
    },
    {
     "d": "2026-11-03",
     "price": 32.860001,
     "vol": 258200.0
    },
    {
     "d": "2026-11-04",
     "price": 33.330002,
     "vol": 1061000.0
    },
    {
     "d": "2026-11-05",
     "price": 32.029999,
     "vol": 1659900.0
    },
    {
     "d": "2026-11-06",
     "price": 32.27,
     "vol": 439500.0
    },
    {
     "d": "2026-11-09",
     "price": 33.900002,
     "vol": 569800.0
    },
    {
     "d": "2026-11-10",
     "price": 33.900002,
     "vol": 536100.0
    },
    {
     "d": "2026-11-11",
     "price": 33.209999,
     "vol": 742500.0
    },
    {
     "d": "2026-11-12",
     "price": 32.98,
     "vol": 701241.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2023-02-13",
     "price": 10.23,
     "vol": 30900.0
    },
    {
     "d": "2023-02-16",
     "price": 9.85,
     "vol": 32200.0
    },
    {
     "d": "2023-02-22",
     "price": 9.77,
     "vol": 32200.0
    },
    {
     "d": "2023-02-27",
     "price": 9.65,
     "vol": 18700.0
    },
    {
     "d": "2023-03-02",
     "price": 9.95,
     "vol": 6600.0
    },
    {
     "d": "2023-03-07",
     "price": 10.53,
     "vol": 74000.0
    },
    {
     "d": "2023-03-10",
     "price": 10.26,
     "vol": 28100.0
    },
    {
     "d": "2023-03-15",
     "price": 11.25,
     "vol": 78600.0
    },
    {
     "d": "2023-03-20",
     "price": 11.28,
     "vol": 89800.0
    },
    {
     "d": "2023-03-23",
     "price": 11.65,
     "vol": 78300.0
    },
    {
     "d": "2023-03-28",
     "price": 11.46,
     "vol": 65200.0
    },
    {
     "d": "2023-03-31",
     "price": 12.1,
     "vol": 170300.0
    },
    {
     "d": "2023-04-05",
     "price": 12.06,
     "vol": 68700.0
    },
    {
     "d": "2023-04-11",
     "price": 12.18,
     "vol": 42400.0
    },
    {
     "d": "2023-04-14",
     "price": 12.61,
     "vol": 85700.0
    },
    {
     "d": "2023-04-19",
     "price": 12.27,
     "vol": 58900.0
    },
    {
     "d": "2023-04-24",
     "price": 12.11,
     "vol": 34400.0
    },
    {
     "d": "2023-04-27",
     "price": 13.55,
     "vol": 307400.0
    },
    {
     "d": "2023-05-02",
     "price": 13.61,
     "vol": 88200.0
    },
    {
     "d": "2023-05-05",
     "price": 13.23,
     "vol": 39300.0
    },
    {
     "d": "2023-05-10",
     "price": 13.28,
     "vol": 41600.0
    },
    {
     "d": "2023-05-15",
     "price": 13.59,
     "vol": 43600.0
    },
    {
     "d": "2023-05-18",
     "price": 14.03,
     "vol": 77800.0
    },
    {
     "d": "2023-05-24",
     "price": 14.19,
     "vol": 36000.0
    },
    {
     "d": "2023-05-29",
     "price": 15.18,
     "vol": 39700.0
    },
    {
     "d": "2023-06-01",
     "price": 15.48,
     "vol": 104500.0
    },
    {
     "d": "2023-06-06",
     "price": 15.42,
     "vol": 91500.0
    },
    {
     "d": "2023-06-09",
     "price": 15.04,
     "vol": 66600.0
    },
    {
     "d": "2023-06-14",
     "price": 15.49,
     "vol": 95800.0
    },
    {
     "d": "2023-06-19",
     "price": 16.049999,
     "vol": 16900.0
    },
    {
     "d": "2023-06-22",
     "price": 16.18,
     "vol": 71900.0
    },
    {
     "d": "2023-06-27",
     "price": 16.290001,
     "vol": 131100.0
    },
    {
     "d": "2023-06-30",
     "price": 16.309999,
     "vol": 87500.0
    },
    {
     "d": "2023-07-06",
     "price": 16.57,
     "vol": 287400.0
    },
    {
     "d": "2023-07-11",
     "price": 16.959999,
     "vol": 114400.0
    },
    {
     "d": "2023-07-14",
     "price": 17.51,
     "vol": 192800.0
    },
    {
     "d": "2023-07-19",
     "price": 17.940001,
     "vol": 131300.0
    },
    {
     "d": "2023-07-24",
     "price": 16.530001,
     "vol": 138000.0
    },
    {
     "d": "2023-07-27",
     "price": 17.690001,
     "vol": 531900.0
    },
    {
     "d": "2023-08-01",
     "price": 18.299999,
     "vol": 241500.0
    },
    {
     "d": "2023-08-04",
     "price": 17.6,
     "vol": 395800.0
    },
    {
     "d": "2023-08-10",
     "price": 17.34,
     "vol": 356800.0
    },
    {
     "d": "2023-08-15",
     "price": 17.08,
     "vol": 67000.0
    },
    {
     "d": "2023-08-18",
     "price": 16.040001,
     "vol": 127500.0
    },
    {
     "d": "2023-08-23",
     "price": 16.700001,
     "vol": 246400.0
    },
    {
     "d": "2023-08-28",
     "price": 16.440001,
     "vol": 164200.0
    },
    {
     "d": "2023-08-31",
     "price": 16.780001,
     "vol": 84300.0
    },
    {
     "d": "2023-09-06",
     "price": 16.940001,
     "vol": 82000.0
    },
    {
     "d": "2023-09-11",
     "price": 17.41,
     "vol": 154500.0
    },
    {
     "d": "2023-09-14",
     "price": 17.66,
     "vol": 141500.0
    },
    {
     "d": "2023-09-19",
     "price": 17.26,
     "vol": 228600.0
    },
    {
     "d": "2023-09-22",
     "price": 16.92,
     "vol": 73100.0
    },
    {
     "d": "2023-09-27",
     "price": 16.85,
     "vol": 253900.0
    },
    {
     "d": "2023-10-02",
     "price": 17.34,
     "vol": 78300.0
    },
    {
     "d": "2023-10-05",
     "price": 17.24,
     "vol": 106800.0
    },
    {
     "d": "2023-10-11",
     "price": 18.530001,
     "vol": 228100.0
    },
    {
     "d": "2023-10-16",
     "price": 18.16,
     "vol": 118300.0
    },
    {
     "d": "2023-10-19",
     "price": 17.65,
     "vol": 186900.0
    },
    {
     "d": "2023-10-24",
     "price": 17.66,
     "vol": 120000.0
    },
    {
     "d": "2023-10-27",
     "price": 16.74,
     "vol": 148000.0
    },
    {
     "d": "2023-11-01",
     "price": 17.59,
     "vol": 84400.0
    },
    {
     "d": "2023-11-06",
     "price": 17.790001,
     "vol": 78300.0
    },
    {
     "d": "2023-11-09",
     "price": 18.059999,
     "vol": 145400.0
    },
    {
     "d": "2023-11-14",
     "price": 19.049999,
     "vol": 154200.0
    },
    {
     "d": "2023-11-17",
     "price": 18.91,
     "vol": 61700.0
    },
    {
     "d": "2023-11-22",
     "price": 19.34,
     "vol": 158000.0
    },
    {
     "d": "2023-11-27",
     "price": 18.889999,
     "vol": 121400.0
    },
    {
     "d": "2023-11-30",
     "price": 18.459999,
     "vol": 159300.0
    },
    {
     "d": "2023-12-05",
     "price": 17.959999,
     "vol": 61400.0
    },
    {
     "d": "2023-12-08",
     "price": 18.790001,
     "vol": 188900.0
    },
    {
     "d": "2023-12-13",
     "price": 18.860001,
     "vol": 264000.0
    },
    {
     "d": "2023-12-18",
     "price": 19.450001,
     "vol": 206500.0
    },
    {
     "d": "2023-12-21",
     "price": 19.969999,
     "vol": 155300.0
    },
    {
     "d": "2023-12-28",
     "price": 20.209999,
     "vol": 123900.0
    },
    {
     "d": "2024-01-03",
     "price": 19.379999,
     "vol": 304300.0
    },
    {
     "d": "2024-01-08",
     "price": 20.23,
     "vol": 122600.0
    },
    {
     "d": "2024-01-11",
     "price": 20.83,
     "vol": 153600.0
    },
    {
     "d": "2024-01-16",
     "price": 20.700001,
     "vol": 83400.0
    },
    {
     "d": "2024-01-19",
     "price": 21.59,
     "vol": 155400.0
    },
    {
     "d": "2024-01-24",
     "price": 21.99,
     "vol": 226300.0
    },
    {
     "d": "2024-01-29",
     "price": 22.57,
     "vol": 187000.0
    },
    {
     "d": "2024-02-01",
     "price": 22.24,
     "vol": 224300.0
    },
    {
     "d": "2024-02-06",
     "price": 25.59,
     "vol": 208000.0
    },
    {
     "d": "2024-02-09",
     "price": 26.290001,
     "vol": 282500.0
    },
    {
     "d": "2024-02-14",
     "price": 26.66,
     "vol": 219300.0
    },
    {
     "d": "2024-02-20",
     "price": 26.49,
     "vol": 427700.0
    },
    {
     "d": "2024-02-23",
     "price": 27.23,
     "vol": 256200.0
    },
    {
     "d": "2024-02-28",
     "price": 27.16,
     "vol": 196700.0
    },
    {
     "d": "2024-03-04",
     "price": 27.969999,
     "vol": 171800.0
    },
    {
     "d": "2024-03-07",
     "price": 28.799999,
     "vol": 240100.0
    },
    {
     "d": "2024-03-12",
     "price": 28.07,
     "vol": 415700.0
    },
    {
     "d": "2024-03-15",
     "price": 27.200001,
     "vol": 113800.0
    },
    {
     "d": "2024-03-20",
     "price": 28.379999,
     "vol": 284100.0
    },
    {
     "d": "2024-03-25",
     "price": 28.24,
     "vol": 124700.0
    },
    {
     "d": "2024-03-28",
     "price": 27.280001,
     "vol": 173700.0
    },
    {
     "d": "2024-04-03",
     "price": 28.459999,
     "vol": 375700.0
    },
    {
     "d": "2024-04-08",
     "price": 29.17,
     "vol": 210200.0
    },
    {
     "d": "2024-04-11",
     "price": 29.370001,
     "vol": 265300.0
    },
    {
     "d": "2024-04-16",
     "price": 28.049999,
     "vol": 226300.0
    },
    {
     "d": "2024-04-19",
     "price": 26.950001,
     "vol": 437100.0
    },
    {
     "d": "2024-04-24",
     "price": 27.75,
     "vol": 623100.0
    },
    {
     "d": "2024-04-29",
     "price": 24.25,
     "vol": 495000.0
    },
    {
     "d": "2024-05-02",
     "price": 24.73,
     "vol": 385900.0
    },
    {
     "d": "2024-05-07",
     "price": 26.25,
     "vol": 255900.0
    },
    {
     "d": "2024-05-10",
     "price": 26.68,
     "vol": 145500.0
    },
    {
     "d": "2024-05-15",
     "price": 26.969999,
     "vol": 129300.0
    },
    {
     "d": "2024-05-21",
     "price": 26.059999,
     "vol": 148500.0
    },
    {
     "d": "2024-05-24",
     "price": 26.73,
     "vol": 223600.0
    },
    {
     "d": "2024-05-29",
     "price": 26.58,
     "vol": 95800.0
    },
    {
     "d": "2024-06-03",
     "price": 26.73,
     "vol": 127200.0
    },
    {
     "d": "2024-06-06",
     "price": 27.67,
     "vol": 169900.0
    },
    {
     "d": "2024-06-11",
     "price": 28.389999,
     "vol": 95200.0
    },
    {
     "d": "2024-06-14",
     "price": 28.219999,
     "vol": 102100.0
    },
    {
     "d": "2024-06-19",
     "price": 27.719999,
     "vol": 20000.0
    },
    {
     "d": "2024-06-24",
     "price": 27.889999,
     "vol": 160800.0
    },
    {
     "d": "2024-06-27",
     "price": 29.08,
     "vol": 107300.0
    },
    {
     "d": "2024-07-03",
     "price": 28.41,
     "vol": 55600.0
    },
    {
     "d": "2024-07-08",
     "price": 29.610001,
     "vol": 212000.0
    },
    {
     "d": "2024-07-11",
     "price": 28.74,
     "vol": 196100.0
    },
    {
     "d": "2024-07-16",
     "price": 27.4,
     "vol": 229500.0
    },
    {
     "d": "2024-07-19",
     "price": 26.66,
     "vol": 115400.0
    },
    {
     "d": "2024-07-24",
     "price": 25.82,
     "vol": 420800.0
    },
    {
     "d": "2024-07-29",
     "price": 26.049999,
     "vol": 140900.0
    },
    {
     "d": "2024-08-01",
     "price": 27.75,
     "vol": 1042400.0
    },
    {
     "d": "2024-08-07",
     "price": 27.299999,
     "vol": 184800.0
    },
    {
     "d": "2024-08-12",
     "price": 28.790001,
     "vol": 87600.0
    },
    {
     "d": "2024-08-15",
     "price": 29.959999,
     "vol": 165700.0
    },
    {
     "d": "2024-08-20",
     "price": 29.360001,
     "vol": 60100.0
    },
    {
     "d": "2024-08-23",
     "price": 29.42,
     "vol": 108600.0
    },
    {
     "d": "2024-08-28",
     "price": 28.799999,
     "vol": 53300.0
    },
    {
     "d": "2024-09-03",
     "price": 28.51,
     "vol": 93500.0
    },
    {
     "d": "2024-09-06",
     "price": 27.92,
     "vol": 96300.0
    },
    {
     "d": "2024-09-11",
     "price": 28.549999,
     "vol": 59700.0
    },
    {
     "d": "2024-09-16",
     "price": 29.73,
     "vol": 69100.0
    },
    {
     "d": "2024-09-19",
     "price": 31.17,
     "vol": 177500.0
    },
    {
     "d": "2024-09-24",
     "price": 31.370001,
     "vol": 89100.0
    },
    {
     "d": "2024-09-27",
     "price": 31.629999,
     "vol": 43400.0
    },
    {
     "d": "2024-10-02",
     "price": 31.91,
     "vol": 51100.0
    },
    {
     "d": "2024-10-07",
     "price": 32.580002,
     "vol": 111900.0
    },
    {
     "d": "2024-10-10",
     "price": 32.57,
     "vol": 69200.0
    },
    {
     "d": "2024-10-16",
     "price": 32.060001,
     "vol": 112100.0
    },
    {
     "d": "2024-10-21",
     "price": 32.009998,
     "vol": 82200.0
    },
    {
     "d": "2024-10-24",
     "price": 31.639999,
     "vol": 88900.0
    },
    {
     "d": "2024-10-29",
     "price": 33.040001,
     "vol": 235700.0
    },
    {
     "d": "2024-11-01",
     "price": 31.559999,
     "vol": 101800.0
    },
    {
     "d": "2024-11-06",
     "price": 31.780001,
     "vol": 305100.0
    },
    {
     "d": "2024-11-11",
     "price": 32.389999,
     "vol": 133600.0
    },
    {
     "d": "2024-11-14",
     "price": 32.049999,
     "vol": 74100.0
    },
    {
     "d": "2024-11-19",
     "price": 31.120001,
     "vol": 186300.0
    },
    {
     "d": "2024-11-22",
     "price": 31.040001,
     "vol": 80100.0
    },
    {
     "d": "2024-11-27",
     "price": 31.6,
     "vol": 61500.0
    },
    {
     "d": "2024-12-02",
     "price": 32.869999,
     "vol": 131700.0
    },
    {
     "d": "2024-12-05",
     "price": 33.759998,
     "vol": 122100.0
    },
    {
     "d": "2024-12-10",
     "price": 34.43,
     "vol": 176400.0
    },
    {
     "d": "2024-12-13",
     "price": 34.450001,
     "vol": 73900.0
    },
    {
     "d": "2024-12-18",
     "price": 33.119999,
     "vol": 182900.0
    },
    {
     "d": "2024-12-23",
     "price": 33.310001,
     "vol": 137400.0
    },
    {
     "d": "2024-12-30",
     "price": 32.830002,
     "vol": 107300.0
    },
    {
     "d": "2025-01-03",
     "price": 33.540001,
     "vol": 153200.0
    },
    {
     "d": "2025-01-08",
     "price": 33.830002,
     "vol": 120900.0
    },
    {
     "d": "2025-01-13",
     "price": 33.700001,
     "vol": 129600.0
    },
    {
     "d": "2025-01-16",
     "price": 33.889999,
     "vol": 96300.0
    },
    {
     "d": "2025-01-21",
     "price": 34.150002,
     "vol": 185200.0
    },
    {
     "d": "2025-01-24",
     "price": 35.82,
     "vol": 314500.0
    },
    {
     "d": "2025-01-29",
     "price": 37.419998,
     "vol": 170000.0
    },
    {
     "d": "2025-02-03",
     "price": 38.57,
     "vol": 560400.0
    },
    {
     "d": "2025-02-06",
     "price": 39.380001,
     "vol": 139400.0
    },
    {
     "d": "2025-02-11",
     "price": 39.75,
     "vol": 81800.0
    },
    {
     "d": "2025-02-14",
     "price": 40.740002,
     "vol": 131900.0
    },
    {
     "d": "2025-02-20",
     "price": 38.41,
     "vol": 75900.0
    },
    {
     "d": "2025-02-25",
     "price": 36.279999,
     "vol": 157900.0
    },
    {
     "d": "2025-02-28",
     "price": 36.900002,
     "vol": 128900.0
    },
    {
     "d": "2025-03-05",
     "price": 36.150002,
     "vol": 114600.0
    },
    {
     "d": "2025-03-10",
     "price": 32.91,
     "vol": 230900.0
    },
    {
     "d": "2025-03-13",
     "price": 32.57,
     "vol": 139900.0
    },
    {
     "d": "2025-03-18",
     "price": 32.110001,
     "vol": 195300.0
    },
    {
     "d": "2025-03-21",
     "price": 32.880001,
     "vol": 139900.0
    },
    {
     "d": "2025-03-26",
     "price": 33.66,
     "vol": 94900.0
    },
    {
     "d": "2025-03-31",
     "price": 31.73,
     "vol": 133200.0
    },
    {
     "d": "2025-04-03",
     "price": 29.280001,
     "vol": 461700.0
    },
    {
     "d": "2025-04-08",
     "price": 28.15,
     "vol": 297400.0
    },
    {
     "d": "2025-04-11",
     "price": 29.9,
     "vol": 191600.0
    },
    {
     "d": "2025-04-16",
     "price": 27.629999,
     "vol": 272900.0
    },
    {
     "d": "2025-04-22",
     "price": 27.639999,
     "vol": 155400.0
    },
    {
     "d": "2025-04-25",
     "price": 30.139999,
     "vol": 210000.0
    },
    {
     "d": "2025-04-30",
     "price": 30.139999,
     "vol": 420200.0
    },
    {
     "d": "2025-05-05",
     "price": 32.919998,
     "vol": 270400.0
    },
    {
     "d": "2025-05-08",
     "price": 32.84,
     "vol": 309900.0
    },
    {
     "d": "2025-05-13",
     "price": 36.049999,
     "vol": 427700.0
    },
    {
     "d": "2025-05-16",
     "price": 35.150002,
     "vol": 257300.0
    },
    {
     "d": "2025-05-22",
     "price": 34.939999,
     "vol": 170900.0
    },
    {
     "d": "2025-05-27",
     "price": 35.23,
     "vol": 130600.0
    },
    {
     "d": "2025-05-30",
     "price": 35.599998,
     "vol": 135600.0
    },
    {
     "d": "2025-06-04",
     "price": 37.779999,
     "vol": 177800.0
    },
    {
     "d": "2025-06-09",
     "price": 38.119999,
     "vol": 95700.0
    },
    {
     "d": "2025-06-12",
     "price": 38.07,
     "vol": 51500.0
    },
    {
     "d": "2025-06-17",
     "price": 38.23,
     "vol": 136600.0
    },
    {
     "d": "2025-06-20",
     "price": 37.41,
     "vol": 238300.0
    },
    {
     "d": "2025-06-25",
     "price": 38.830002,
     "vol": 69400.0
    },
    {
     "d": "2025-06-30",
     "price": 40.450001,
     "vol": 101400.0
    },
    {
     "d": "2025-07-04",
     "price": 39.169998,
     "vol": 11900.0
    },
    {
     "d": "2025-07-09",
     "price": 40.119999,
     "vol": 127100.0
    },
    {
     "d": "2025-07-14",
     "price": 39.459999,
     "vol": 113900.0
    },
    {
     "d": "2025-07-17",
     "price": 38.400002,
     "vol": 127700.0
    },
    {
     "d": "2025-07-22",
     "price": 38.630001,
     "vol": 111000.0
    },
    {
     "d": "2025-07-25",
     "price": 39.0,
     "vol": 130800.0
    },
    {
     "d": "2025-07-30",
     "price": 38.060001,
     "vol": 249900.0
    },
    {
     "d": "2025-08-05",
     "price": 41.669998,
     "vol": 234500.0
    },
    {
     "d": "2025-08-08",
     "price": 42.0,
     "vol": 132200.0
    },
    {
     "d": "2025-08-13",
     "price": 42.630001,
     "vol": 116800.0
    },
    {
     "d": "2025-08-18",
     "price": 41.93,
     "vol": 240000.0
    },
    {
     "d": "2025-08-21",
     "price": 40.32,
     "vol": 70900.0
    },
    {
     "d": "2025-08-26",
     "price": 41.150002,
     "vol": 62100.0
    },
    {
     "d": "2025-08-29",
     "price": 40.349998,
     "vol": 107700.0
    },
    {
     "d": "2025-09-04",
     "price": 40.849998,
     "vol": 155800.0
    },
    {
     "d": "2025-09-09",
     "price": 41.77,
     "vol": 125300.0
    },
    {
     "d": "2025-09-12",
     "price": 41.200001,
     "vol": 420300.0
    },
    {
     "d": "2025-09-17",
     "price": 42.27,
     "vol": 155900.0
    },
    {
     "d": "2025-09-22",
     "price": 41.630001,
     "vol": 209300.0
    },
    {
     "d": "2025-09-25",
     "price": 40.779999,
     "vol": 119100.0
    },
    {
     "d": "2025-09-30",
     "price": 40.009998,
     "vol": 263600.0
    },
    {
     "d": "2025-10-03",
     "price": 38.689999,
     "vol": 441300.0
    },
    {
     "d": "2025-10-08",
     "price": 39.060001,
     "vol": 274300.0
    },
    {
     "d": "2025-10-14",
     "price": 38.59,
     "vol": 124900.0
    },
    {
     "d": "2025-10-17",
     "price": 38.990002,
     "vol": 144600.0
    },
    {
     "d": "2025-10-22",
     "price": 39.84,
     "vol": 273000.0
    },
    {
     "d": "2025-10-27",
     "price": 40.810001,
     "vol": 317800.0
    },
    {
     "d": "2025-10-30",
     "price": 36.240002,
     "vol": 2750500.0
    },
    {
     "d": "2025-11-04",
     "price": 34.080002,
     "vol": 753800.0
    },
    {
     "d": "2025-11-07",
     "price": 33.75,
     "vol": 777800.0
    },
    {
     "d": "2025-11-12",
     "price": 33.029999,
     "vol": 900000.0
    },
    {
     "d": "2025-11-17",
     "price": 32.619999,
     "vol": 486400.0
    },
    {
     "d": "2025-11-20",
     "price": 31.950001,
     "vol": 543300.0
    },
    {
     "d": "2025-11-25",
     "price": 34.490002,
     "vol": 456800.0
    },
    {
     "d": "2025-11-28",
     "price": 34.970001,
     "vol": 292700.0
    },
    {
     "d": "2025-12-03",
     "price": 34.650002,
     "vol": 340800.0
    },
    {
     "d": "2025-12-08",
     "price": 36.02,
     "vol": 256400.0
    },
    {
     "d": "2025-12-11",
     "price": 35.259998,
     "vol": 261700.0
    },
    {
     "d": "2025-12-16",
     "price": 35.52,
     "vol": 290900.0
    },
    {
     "d": "2025-12-19",
     "price": 35.59,
     "vol": 416900.0
    },
    {
     "d": "2025-12-24",
     "price": 36.049999,
     "vol": 98700.0
    },
    {
     "d": "2025-12-31",
     "price": 35.610001,
     "vol": 144800.0
    },
    {
     "d": "2026-01-06",
     "price": 35.650002,
     "vol": 312000.0
    },
    {
     "d": "2026-01-09",
     "price": 35.220001,
     "vol": 379200.0
    },
    {
     "d": "2026-01-14",
     "price": 33.209999,
     "vol": 390900.0
    },
    {
     "d": "2026-01-19",
     "price": 32.720001,
     "vol": 144600.0
    },
    {
     "d": "2026-01-22",
     "price": 34.919998,
     "vol": 410500.0
    },
    {
     "d": "2026-01-27",
     "price": 36.240002,
     "vol": 388500.0
    },
    {
     "d": "2026-01-30",
     "price": 38.509998,
     "vol": 1035600.0
    },
    {
     "d": "2026-02-04",
     "price": 36.0,
     "vol": 365800.0
    },
    {
     "d": "2026-02-09",
     "price": 36.52,
     "vol": 273500.0
    },
    {
     "d": "2026-02-12",
     "price": 34.98,
     "vol": 263900.0
    },
    {
     "d": "2026-02-18",
     "price": 34.619999,
     "vol": 170700.0
    },
    {
     "d": "2026-02-23",
     "price": 34.299999,
     "vol": 119700.0
    },
    {
     "d": "2026-02-26",
     "price": 35.330002,
     "vol": 146000.0
    },
    {
     "d": "2026-03-03",
     "price": 35.200001,
     "vol": 220400.0
    },
    {
     "d": "2026-03-06",
     "price": 34.720001,
     "vol": 231600.0
    },
    {
     "d": "2026-03-11",
     "price": 35.150002,
     "vol": 79000.0
    },
    {
     "d": "2026-03-16",
     "price": 33.68,
     "vol": 316500.0
    },
    {
     "d": "2026-03-19",
     "price": 32.59,
     "vol": 277700.0
    },
    {
     "d": "2026-03-24",
     "price": 31.84,
     "vol": 157400.0
    },
    {
     "d": "2026-03-27",
     "price": 28.26,
     "vol": 1001700.0
    },
    {
     "d": "2026-04-01",
     "price": 31.110001,
     "vol": 738800.0
    },
    {
     "d": "2026-04-07",
     "price": 30.85,
     "vol": 237300.0
    },
    {
     "d": "2026-04-10",
     "price": 33.68,
     "vol": 312600.0
    },
    {
     "d": "2026-04-15",
     "price": 35.939999,
     "vol": 579900.0
    },
    {
     "d": "2026-04-20",
     "price": 35.849998,
     "vol": 297300.0
    },
    {
     "d": "2026-04-23",
     "price": 35.360001,
     "vol": 294000.0
    },
    {
     "d": "2026-04-28",
     "price": 35.900002,
     "vol": 257900.0
    },
    {
     "d": "2026-05-01",
     "price": 32.59,
     "vol": 797100.0
    },
    {
     "d": "2026-05-06",
     "price": 32.779999,
     "vol": 745100.0
    },
    {
     "d": "2026-05-11",
     "price": 32.029999,
     "vol": 929200.0
    },
    {
     "d": "2026-05-14",
     "price": 33.02,
     "vol": 539200.0
    },
    {
     "d": "2026-05-20",
     "price": 32.360001,
     "vol": 468200.0
    },
    {
     "d": "2026-05-25",
     "price": 33.110001,
     "vol": 159800.0
    },
    {
     "d": "2026-05-28",
     "price": 33.950001,
     "vol": 724300.0
    },
    {
     "d": "2026-06-02",
     "price": 31.93,
     "vol": 944700.0
    },
    {
     "d": "2026-06-05",
     "price": 31.620001,
     "vol": 1186800.0
    },
    {
     "d": "2026-06-10",
     "price": 30.48,
     "vol": 415600.0
    },
    {
     "d": "2026-06-15",
     "price": 31.690001,
     "vol": 922600.0
    },
    {
     "d": "2026-06-18",
     "price": 30.83,
     "vol": 696300.0
    },
    {
     "d": "2026-06-23",
     "price": 30.0,
     "vol": 426900.0
    },
    {
     "d": "2026-06-26",
     "price": 29.4,
     "vol": 417000.0
    },
    {
     "d": "2026-07-02",
     "price": 31.059999,
     "vol": 614200.0
    },
    {
     "d": "2026-07-07",
     "price": 32.740002,
     "vol": 862900.0
    },
    {
     "d": "2026-07-10",
     "price": 35.560001,
     "vol": 1985700.0
    },
    {
     "d": "2026-07-15",
     "price": 36.16,
     "vol": 961300.0
    },
    {
     "d": "2026-07-20",
     "price": 34.330002,
     "vol": 355500.0
    },
    {
     "d": "2026-07-23",
     "price": 32.27,
     "vol": 457400.0
    },
    {
     "d": "2026-07-28",
     "price": 31.65,
     "vol": 304300.0
    },
    {
     "d": "2026-07-31",
     "price": 29.67,
     "vol": 1143500.0
    },
    {
     "d": "2026-08-06",
     "price": 31.370001,
     "vol": 348100.0
    },
    {
     "d": "2026-08-11",
     "price": 31.82,
     "vol": 730000.0
    },
    {
     "d": "2026-08-14",
     "price": 31.33,
     "vol": 327800.0
    },
    {
     "d": "2026-08-19",
     "price": 29.030001,
     "vol": 650600.0
    },
    {
     "d": "2026-08-24",
     "price": 29.66,
     "vol": 422700.0
    },
    {
     "d": "2026-08-27",
     "price": 30.34,
     "vol": 1000900.0
    },
    {
     "d": "2026-09-01",
     "price": 30.76,
     "vol": 1133600.0
    },
    {
     "d": "2026-09-04",
     "price": 32.75,
     "vol": 542400.0
    },
    {
     "d": "2026-09-10",
     "price": 34.139999,
     "vol": 1166600.0
    },
    {
     "d": "2026-09-15",
     "price": 35.52,
     "vol": 819200.0
    },
    {
     "d": "2026-09-18",
     "price": 35.279999,
     "vol": 586800.0
    },
    {
     "d": "2026-09-23",
     "price": 39.450001,
     "vol": 1606200.0
    },
    {
     "d": "2026-09-28",
     "price": 37.93,
     "vol": 863400.0
    },
    {
     "d": "2026-10-01",
     "price": 38.459999,
     "vol": 319700.0
    },
    {
     "d": "2026-10-06",
     "price": 39.150002,
     "vol": 210100.0
    },
    {
     "d": "2026-10-09",
     "price": 38.040001,
     "vol": 292200.0
    },
    {
     "d": "2026-10-15",
     "price": 38.970001,
     "vol": 420000.0
    },
    {
     "d": "2026-10-20",
     "price": 36.790001,
     "vol": 491400.0
    },
    {
     "d": "2026-10-23",
     "price": 34.0,
     "vol": 469500.0
    },
    {
     "d": "2026-10-28",
     "price": 32.52,
     "vol": 988200.0
    },
    {
     "d": "2026-11-02",
     "price": 32.119999,
     "vol": 535300.0
    },
    {
     "d": "2026-11-05",
     "price": 32.029999,
     "vol": 1659900.0
    },
    {
     "d": "2026-11-10",
     "price": 33.900002,
     "vol": 536100.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-17",
     "v": 99.457504
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-25",
     "v": 99.246534
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-03",
     "v": 95.027126
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-13",
     "v": 95.629895
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-21",
     "v": 96.624476
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-31",
     "v": 98.01085
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-11",
     "v": 98.613625
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-19",
     "v": 98.251954
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-27",
     "v": 95.418926
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-04",
     "v": 98.734171
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-14",
     "v": 98.915007
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-23",
     "v": 95.388786
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-03",
     "v": 97.860159
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-11",
     "v": 98.79445
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-21",
     "v": 101.446653
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-29",
     "v": 101.687768
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-06",
     "v": 100.723321
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-14",
     "v": 100.753466
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-25",
     "v": 97.01627
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-05-03",
     "v": 96.745022
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-11",
     "v": 92.133814
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-19",
     "v": 93.279085
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-30",
     "v": 96.05184
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-07",
     "v": 96.021701
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-15",
     "v": 90.265221
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-23",
     "v": 86.739001
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-04",
     "v": 88.125375
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-12",
     "v": 86.678722
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-20",
     "v": 87.763715
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-28",
     "v": 89.752864
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-08",
     "v": 90.596743
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-16",
     "v": 93.731164
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-24",
     "v": 92.405062
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-09-01",
     "v": 88.004824
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-12",
     "v": 91.892705
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-20",
     "v": 89.33092
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-28",
     "v": 86.256783
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-06",
     "v": 87.432188
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-17",
     "v": 86.015674
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-25",
     "v": 88.306205
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-02",
     "v": 89.421338
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-10",
     "v": 92.646171
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-18",
     "v": 92.88728
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-28",
     "v": 93.369497
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-06",
     "v": 92.194092
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-14",
     "v": 91.440627
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-22",
     "v": 89.059671
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2023-01-04",
     "v": 90.204943
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-12",
     "v": 92.85714
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-20",
     "v": 94.394212
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-30",
     "v": 94.816151
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-07",
     "v": 95.509344
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-15",
     "v": 95.720313
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-24",
     "v": 92.49548
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-06",
     "v": 93.881855
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-14",
     "v": 90.054246
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-22",
     "v": 89.361059
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-30",
     "v": 91.350209
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-10",
     "v": 93.158528
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-18",
     "v": 95.207956
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-26",
     "v": 93.972273
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-04",
     "v": 93.490055
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-12",
     "v": 94.424351
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-23",
     "v": 92.796867
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-31",
     "v": 89.451477
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-08",
     "v": 91.169378
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-16",
     "v": 91.561178
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-26",
     "v": 89.963834
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-05",
     "v": 92.374923
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-13",
     "v": 92.977698
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-21",
     "v": 94.243521
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-31",
     "v": 94.605181
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-09",
     "v": 92.917419
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-17",
     "v": 90.837851
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-25",
     "v": 90.174803
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-09-05",
     "v": 93.007837
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-13",
     "v": 92.616032
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-21",
     "v": 90.446052
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-29",
     "v": 89.511756
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-10",
     "v": 89.421338
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-18",
     "v": 89.361059
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-26",
     "v": 86.739001
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-03",
     "v": 91.1091
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-13",
     "v": 90.988548
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-21",
     "v": 92.133814
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-29",
     "v": 92.133814
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-07",
     "v": 93.06811
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-15",
     "v": 94.303799
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-27",
     "v": 96.624476
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-05",
     "v": 96.594331
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-15",
     "v": 96.955991
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-23",
     "v": 96.8053
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-31",
     "v": 96.986136
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-08",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-16",
     "v": 98.191686
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-27",
     "v": 97.709457
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-06",
     "v": 99.035565
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-14",
     "v": 100.331527
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-22",
     "v": 100.843878
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-04-02",
     "v": 101.145271
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-10",
     "v": 101.567211
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-18",
     "v": 99.276668
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-26",
     "v": 100.632909
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-06",
     "v": 102.049428
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-14",
     "v": 101.898737
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-23",
     "v": 100.994569
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-31",
     "v": 101.356241
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-10",
     "v": 100.36166
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-18",
     "v": 98.282099
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-26",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-05",
     "v": 100.512351
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-15",
     "v": 103.586494
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-23",
     "v": 103.948166
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-31",
     "v": 105.575643
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-09",
     "v": 102.411089
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-19",
     "v": 106.057861
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-27",
     "v": 105.816758
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-05",
     "v": 105.244116
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-13",
     "v": 107.836041
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-23",
     "v": 109.312839
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-01",
     "v": 109.764912
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-09",
     "v": 110.759493
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-18",
     "v": 113.471975
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-28",
     "v": 112.386982
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-05",
     "v": 111.482825
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-13",
     "v": 114.918628
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-21",
     "v": 115.430979
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-29",
     "v": 116.877632
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-09",
     "v": 116.757087
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-17",
     "v": 114.798071
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-27",
     "v": 113.23086
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-07",
     "v": 113.863769
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-15",
     "v": 113.321272
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-23",
     "v": 116.455693
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-31",
     "v": 117.661243
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-10",
     "v": 117.751656
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-19",
     "v": 117.691377
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-27",
     "v": 114.918628
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-07",
     "v": 113.351417
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-17",
     "v": 113.170581
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-25",
     "v": 115.822785
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-04-02",
     "v": 115.913197
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-10",
     "v": 105.575643
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-21",
     "v": 109.945748
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-29",
     "v": 114.315853
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-07",
     "v": 115.400846
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-15",
     "v": 119.047618
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-26",
     "v": 118.595534
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-03",
     "v": 120.072332
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-11",
     "v": 120.433993
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-19",
     "v": 120.102466
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-27",
     "v": 121.097046
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-08",
     "v": 122.031348
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-16",
     "v": 123.236887
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-24",
     "v": 124.231467
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-08-01",
     "v": 122.634112
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-12",
     "v": 126.582277
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-20",
     "v": 126.67269
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-28",
     "v": 128.149488
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-08",
     "v": 130.681134
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-16",
     "v": 131.946951
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-24",
     "v": 133.936101
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-02",
     "v": 135.412899
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-10",
     "v": 133.966246
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-21",
     "v": 134.538876
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-29",
     "v": 135.503311
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-06",
     "v": 134.538876
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-14",
     "v": 136.55817
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-24",
     "v": 136.738995
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-12-02",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-10",
     "v": 140.355634
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-18",
     "v": 140.657015
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-30",
     "v": 142.31465
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-08",
     "v": 144.424345
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-16",
     "v": 146.594331
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-26",
     "v": 145.720308
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-03",
     "v": 142.88728
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-11",
     "v": 146.624476
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-20",
     "v": 149.397225
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-03-02",
     "v": 150.874023
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-10",
     "v": 146.323083
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-18",
     "v": 143.279085
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-26",
     "v": 141.802287
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-06",
     "v": 146.895724
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-14",
     "v": 150.843878
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-22",
     "v": 150.663054
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-30",
     "v": 151.265817
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-08",
     "v": 150.964435
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-19",
     "v": 150.512351
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-27",
     "v": 152.622058
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-04",
     "v": 156.268831
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-12",
     "v": 155.967449
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-22",
     "v": 156.238697
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-30",
     "v": 156.148285
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-09",
     "v": 157.986732
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-17",
     "v": 159.222427
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-27",
     "v": 160.186863
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-08-05",
     "v": 162.567806
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-13",
     "v": 165.400846
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-21",
     "v": 163.833635
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-31",
     "v": 161.693795
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-09",
     "v": 159.734779
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-17",
     "v": 160.427966
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-25",
     "v": 159.975893
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-05",
     "v": 159.222427
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-14",
     "v": 160.638935
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-22",
     "v": 163.260994
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-30",
     "v": 162.085589
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-09",
     "v": 164.767925
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2023-02",
    "close": 9.99
   },
   {
    "month": "2023-03",
    "close": 12.1
   },
   {
    "month": "2023-04",
    "close": 13.67
   },
   {
    "month": "2023-05",
    "close": 15.06
   },
   {
    "month": "2023-06",
    "close": 16.309999
   },
   {
    "month": "2023-07",
    "close": 18.07
   },
   {
    "month": "2023-08",
    "close": 16.780001
   },
   {
    "month": "2023-09",
    "close": 16.99
   },
   {
    "month": "2023-10",
    "close": 16.98
   },
   {
    "month": "2023-11",
    "close": 18.459999
   },
   {
    "month": "2023-12",
    "close": 19.93
   },
   {
    "month": "2024-01",
    "close": 21.950001
   },
   {
    "month": "2024-02",
    "close": 27.52
   },
   {
    "month": "2024-03",
    "close": 27.280001
   },
   {
    "month": "2024-04",
    "close": 24.129999
   },
   {
    "month": "2024-05",
    "close": 26.120001
   },
   {
    "month": "2024-06",
    "close": 28.25
   },
   {
    "month": "2024-07",
    "close": 26.549999
   },
   {
    "month": "2024-08",
    "close": 29.08
   },
   {
    "month": "2024-09",
    "close": 31.83
   },
   {
    "month": "2024-10",
    "close": 31.559999
   },
   {
    "month": "2024-11",
    "close": 31.870001
   },
   {
    "month": "2024-12",
    "close": 32.48
   },
   {
    "month": "2025-01",
    "close": 38.18
   },
   {
    "month": "2025-02",
    "close": 36.900002
   },
   {
    "month": "2025-03",
    "close": 31.73
   },
   {
    "month": "2025-04",
    "close": 30.139999
   },
   {
    "month": "2025-05",
    "close": 35.599998
   },
   {
    "month": "2025-06",
    "close": 40.450001
   },
   {
    "month": "2025-07",
    "close": 42.200001
   },
   {
    "month": "2025-08",
    "close": 40.349998
   },
   {
    "month": "2025-09",
    "close": 40.009998
   },
   {
    "month": "2025-10",
    "close": 35.240002
   },
   {
    "month": "2025-11",
    "close": 34.970001
   },
   {
    "month": "2025-12",
    "close": 35.610001
   },
   {
    "month": "2026-01",
    "close": 38.509998
   },
   {
    "month": "2026-02",
    "close": 34.889999
   },
   {
    "month": "2026-03",
    "close": 30.67
   },
   {
    "month": "2026-04",
    "close": 32.919998
   },
   {
    "month": "2026-05",
    "close": 33.77
   },
   {
    "month": "2026-06",
    "close": 30.09
   },
   {
    "month": "2026-07",
    "close": 29.67
   },
   {
    "month": "2026-08",
    "close": 30.389999
   },
   {
    "month": "2026-09",
    "close": 38.439999
   },
   {
    "month": "2026-10",
    "close": 32.560001
   },
   {
    "month": "2026-11",
    "close": 32.98
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 3.0% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 21.4 \u2014 lower than 23% of Communication Services peers (22 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $1797.34B; average daily dollar volume $27.5M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 0.34% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 39.8% (annualized); largest fall from a peak over the past year -28.9%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}