{ "ticker": "MFI.TO", "name": "Maple Leaf Foods Inc.", "exchange": "TSX", "sector": "Consumer Defensive", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 27.26, "prev_close": 27.459999, "day_change": -0.199999, "day_change_pct": -0.007283, "as_of": "2026-11-12" }, "market_cap": { "value": 3387151010.899374, "shares_outstanding": 124253521, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 23.75, "low_date": "2025-11-11", "high": 31.540001, "high_date": "2026-06-19" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.004422, "1M": 0.101859, "3M": -0.007283, "6M": -0.019777, "1Y": 0.147789, "3Y": 0.184531, "5Y": -0.012319, "YTD": 0.093462, "3Y_ann": 0.058073, "5Y_ann": -0.002476 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.007879, "1M": 0.091139, "3M": 0.037393, "6M": 0.113655, "1Y": 0.170252, "3Y": 0.542653, "5Y": 0.807904, "YTD": 0.086847, "3Y_ann": 0.155463, "5Y_ann": 0.125732 }, "composite_proxy": "XIU.TO", "fund_ticker": "XST.TO", "fund_name": "iShares S&P/TSX Capped Consumer Staples Index ETF" }, "risk": { "vol_1y": 0.252887, "max_drawdown_1y": { "pct": -0.223843, "peak_date": "2026-06-19", "trough_date": "2026-10-05" }, "beta_2y": 0.619158, "avg_volume_3m": 286028.953846, "avg_dollar_volume_3m": 7494561.587086, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 47.0, "earnings_yield": 0.021277, "pb": 2.4945, "ev_ebitda": 9.159, "dividend_yield_pct": 3.06, "dividend_rate": 0.84, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 14, "n": 35, "median": 22.0328 }, "pb": { "pct": 40, "n": 35, "median": 2.2374 }, "ev_ebitda": { "pct": 65, "n": 23, "median": 9.993 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 4739063000.0, "gross_margin": 0.089498, "net_income": -311893000.0, "fcf": 49318000.0, "shares": 121680000.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 4841213000.0, "gross_margin": 0.093236, "net_income": -124976000.0, "fcf": 176883000.0, "shares": 122534659.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 3633404000.0, "gross_margin": 0.153396, "net_income": 96599000.0, "fcf": 464920000.0, "shares": 123665056.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 3912665000.0, "gross_margin": 0.16939, "net_income": 541630000.0, "fcf": 435455000.0, "shares": 124403727.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 3978482000.0, "net_income": 535877000.0, "fcf": 412590000.0, "ocf": 412590000.0, "quarters": [ "2025-06-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 143409000.0, "total_debt": 1232510000.0, "debt_to_equity": 0.933017 }, "operating_margin_snapshot": 0.0834, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 3.06, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 6, "insider_sells_90d": 1, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-30", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 22700, "price": 17.89, "value": 406103.0 }, { "filing_date": "2026-09-29", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 22600, "price": 18.04, "value": 407749.0 }, { "filing_date": "2026-09-29", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 22600, "price": 18.0, "value": 406800.0 }, { "filing_date": "2026-09-28", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 22400, "price": 18.17, "value": 406985.0 }, { "filing_date": "2026-09-25", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20800, "price": 18.18, "value": 378248.0 }, { "filing_date": "2026-09-24", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20600, "price": 18.32, "value": 377453.0 }, { "filing_date": "2026-09-23", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20500, "price": 18.46, "value": 378471.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20300, "price": 18.75, "value": 380564.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20500, "price": 18.59, "value": 381074.0 }, { "filing_date": "2026-09-18", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20400, "price": 18.7, "value": 381398.0 }, { "filing_date": "2026-09-17", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20200, "price": 18.88, "value": 381335.0 }, { "filing_date": "2026-09-16", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20000, "price": 19.08, "value": 381600.0 }, { "filing_date": "2026-09-15", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20200, "price": 19.01, "value": 384062.0 }, { "filing_date": "2026-09-14", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20000, "price": 19.18, "value": 383560.0 }, { "filing_date": "2026-09-11", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20300, "price": 18.98, "value": 385253.0 }, { "filing_date": "2026-09-10", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20300, "price": 19.08, "value": 387303.0 }, { "filing_date": "2026-09-09", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 19100, "price": 18.97, "value": 362288.0 }, { "filing_date": "2026-09-08", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 18300, "price": 19.08, "value": 349090.0 }, { "filing_date": "2026-09-04", "type": "BUY", "name": "MACDONALD (ANDREW G)", "shares": 10000, "price": 19.36, "value": 193550.0 }, { "filing_date": "2026-09-04", "type": "OTHER", "name": "MAPLE LEAF FOODS INC.", "shares": 20000, "price": 19.3, "value": 386080.0 } ], "shares_change_1y_pct": 0.005973, "shares_change_3y_pct": 0.022384, "held_insiders_pct": 0.398, "held_institutions_pct": 0.2779, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "WMT.TO", "pe": 46.8214, "pb": 47.9199, "ev_ebitda": null, "mcap": 1309275848704.0, "price": 52.439998626708984, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.265724, "div_yield_pct": null }, { "ticker": "COST.TO", "pe": 53.2198, "pb": 17.0784, "ev_ebitda": 59.408, "mcap": 633071468544.0, "price": 48.43000030517578, "price_as_of": "2026-11-12", "ret_1y": 0.171221, "vol_1y": 0.202543, "div_yield_pct": 0.54 }, { "ticker": "PG.TO", "pe": 25.4815, "pb": 11.7705, "ev_ebitda": null, "mcap": 509346217984.0, "price": 27.520000457763672, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.215203, "div_yield_pct": null }, { "ticker": "ZYNS.TO", "pe": 29.3478, "pb": -59.9327, "ev_ebitda": null, "mcap": 422131564544.0, "price": 27.0, "price_as_of": "2026-11-12", "ret_1y": 0.247113, "vol_1y": 0.290967, "div_yield_pct": null }, { "ticker": "NSTL.TO", "pe": 871.3333, "pb": 1.3506, "ev_ebitda": null, "mcap": 113376239616.0, "price": 26.139999389648438, "price_as_of": "2026-11-12", "ret_1y": 0.096017, "vol_1y": 0.226465, "div_yield_pct": null }, { "ticker": "L.TO", "pe": 31.2387, "pb": 7.3069, "ev_ebitda": 16.584, "mcap": 80140943360.0, "price": 69.3499984741211, "price_as_of": "2026-11-12", "ret_1y": 0.226782, "vol_1y": 0.221866, "div_yield_pct": 0.9 }, { "ticker": "DOL.TO", "pe": 44.261, "pb": 40.1494, "ev_ebitda": 33.593, "mcap": 59154006016.0, "price": 220.4199981689453, "price_as_of": "2026-11-12", "ret_1y": 0.166984, "vol_1y": 0.253096, "div_yield_pct": 0.21 }, { "ticker": "WN.TO", "pe": 45.4286, "pb": 11.2322, "ev_ebitda": 9.991, "mcap": 41659592704.0, "price": 111.30000305175781, "price_as_of": "2026-11-12", "ret_1y": 0.289837, "vol_1y": 0.211545, "div_yield_pct": 1.16 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": 0, "latest_date": "2026-11-13", "history": [ { "date": "2026-11-08", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 } ] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XST.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-12", "eps_reported": 0.44, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 25.059999, "vol": 249200.0 }, { "d": "2026-10-14", "price": 25.07, "vol": 427100.0 }, { "d": "2026-10-15", "price": 25.360001, "vol": 362100.0 }, { "d": "2026-10-16", "price": 25.809999, "vol": 237100.0 }, { "d": "2026-10-19", "price": 25.65, "vol": 132600.0 }, { "d": "2026-10-20", "price": 25.85, "vol": 135300.0 }, { "d": "2026-10-21", "price": 26.16, "vol": 150900.0 }, { "d": "2026-10-22", "price": 26.549999, "vol": 139200.0 }, { "d": "2026-10-23", "price": 26.290001, "vol": 111800.0 }, { "d": "2026-10-26", "price": 26.34, "vol": 85800.0 }, { "d": "2026-10-27", "price": 26.23, "vol": 133700.0 }, { "d": "2026-10-28", "price": 26.43, "vol": 240600.0 }, { "d": "2026-10-29", "price": 27.0, "vol": 366300.0 }, { "d": "2026-10-30", "price": 27.08, "vol": 370100.0 }, { "d": "2026-11-02", "price": 27.540001, "vol": 230000.0 }, { "d": "2026-11-03", "price": 27.32, "vol": 274800.0 }, { "d": "2026-11-04", "price": 27.280001, "vol": 376400.0 }, { "d": "2026-11-05", "price": 27.139999, "vol": 377400.0 }, { "d": "2026-11-06", "price": 26.9, "vol": 381700.0 }, { "d": "2026-11-09", "price": 26.959999, "vol": 476100.0 }, { "d": "2026-11-10", "price": 27.139999, "vol": 238900.0 }, { "d": "2026-11-11", "price": 27.459999, "vol": 203900.0 }, { "d": "2026-11-12", "price": 27.26, "vol": 157482.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 102.183397 }, { "d": "2026-10-15", "v": 104.819083 }, { "d": "2026-10-16", "v": 106.596999 }, { "d": "2026-10-19", "v": 105.536487 }, { "d": "2026-10-20", "v": 106.378659 }, { "d": "2026-10-21", "v": 105.411718 }, { "d": "2026-10-22", "v": 107.719895 }, { "d": "2026-10-23", "v": 105.396131 }, { "d": "2026-10-26", "v": 105.286961 }, { "d": "2026-10-27", "v": 104.382404 }, { "d": "2026-10-28", "v": 103.555831 }, { "d": "2026-10-29", "v": 104.117279 }, { "d": "2026-10-30", "v": 105.162192 }, { "d": "2026-11-02", "v": 106.487829 }, { "d": "2026-11-03", "v": 106.14472 }, { "d": "2026-11-04", "v": 108.265744 }, { "d": "2026-11-05", "v": 106.893322 }, { "d": "2026-11-06", "v": 107.376787 }, { "d": "2026-11-09", "v": 107.45477 }, { "d": "2026-11-10", "v": 107.064876 }, { "d": "2026-11-11", "v": 107.283216 }, { "d": "2026-11-12", "v": 107.735494 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 27.809999, "vol": 259500.0 }, { "d": "2026-05-14", "price": 27.93, "vol": 140800.0 }, { "d": "2026-05-15", "price": 28.0, "vol": 151100.0 }, { "d": "2026-05-19", "price": 28.690001, "vol": 282000.0 }, { "d": "2026-05-20", "price": 29.01, "vol": 215800.0 }, { "d": "2026-05-21", "price": 29.25, "vol": 189800.0 }, { "d": "2026-05-22", "price": 29.370001, "vol": 233100.0 }, { "d": "2026-05-25", "price": 29.440001, "vol": 216600.0 }, { "d": "2026-05-26", "price": 29.139999, "vol": 178900.0 }, { "d": "2026-05-27", "price": 29.66, "vol": 196200.0 }, { "d": "2026-05-28", "price": 29.84, "vol": 178000.0 }, { "d": "2026-05-29", "price": 29.940001, "vol": 316000.0 }, { "d": "2026-06-01", "price": 29.790001, "vol": 263400.0 }, { "d": "2026-06-02", "price": 29.74, "vol": 170800.0 }, { "d": "2026-06-03", "price": 30.26, "vol": 226500.0 }, { "d": "2026-06-04", "price": 30.469999, "vol": 306500.0 }, { "d": "2026-06-05", "price": 30.67, "vol": 295800.0 }, { "d": "2026-06-08", "price": 30.23, "vol": 356900.0 }, { "d": "2026-06-09", "price": 30.68, "vol": 279200.0 }, { "d": "2026-06-10", "price": 30.82, "vol": 432700.0 }, { "d": "2026-06-11", "price": 31.25, "vol": 191100.0 }, { "d": "2026-06-12", "price": 30.83, "vol": 255100.0 }, { "d": "2026-06-15", "price": 30.92, "vol": 145500.0 }, { "d": "2026-06-16", "price": 30.690001, "vol": 151300.0 }, { "d": "2026-06-17", "price": 30.84, "vol": 255300.0 }, { "d": "2026-06-18", "price": 31.42, "vol": 341400.0 }, { "d": "2026-06-19", "price": 31.540001, "vol": 128500.0 }, { "d": "2026-06-22", "price": 30.23, "vol": 305500.0 }, { "d": "2026-06-23", "price": 30.15, "vol": 165800.0 }, { "d": "2026-06-24", "price": 31.08, "vol": 115000.0 }, { "d": "2026-06-25", "price": 31.09, "vol": 123600.0 }, { "d": "2026-06-26", "price": 31.26, "vol": 129500.0 }, { "d": "2026-06-29", "price": 31.09, "vol": 179500.0 }, { "d": "2026-06-30", "price": 30.51, "vol": 213000.0 }, { "d": "2026-07-02", "price": 30.6, "vol": 368100.0 }, { "d": "2026-07-03", "price": 30.709999, "vol": 225300.0 }, { "d": "2026-07-06", "price": 30.68, "vol": 266500.0 }, { "d": "2026-07-07", "price": 30.700001, "vol": 125600.0 }, { "d": "2026-07-08", "price": 30.940001, "vol": 87400.0 }, { "d": "2026-07-09", "price": 29.66, "vol": 440800.0 }, { "d": "2026-07-10", "price": 29.51, "vol": 154300.0 }, { "d": "2026-07-13", "price": 29.23, "vol": 206300.0 }, { "d": "2026-07-14", "price": 28.790001, "vol": 180900.0 }, { "d": "2026-07-15", "price": 28.959999, "vol": 156800.0 }, { "d": "2026-07-16", "price": 29.33, "vol": 208300.0 }, { "d": "2026-07-17", "price": 29.27, "vol": 111800.0 }, { "d": "2026-07-20", "price": 28.52, "vol": 231200.0 }, { "d": "2026-07-21", "price": 28.459999, "vol": 288100.0 }, { "d": "2026-07-22", "price": 28.67, "vol": 120200.0 }, { "d": "2026-07-23", "price": 28.27, "vol": 103000.0 }, { "d": "2026-07-24", "price": 27.959999, "vol": 150500.0 }, { "d": "2026-07-27", "price": 28.83, "vol": 235000.0 }, { "d": "2026-07-28", "price": 29.190001, "vol": 105900.0 }, { "d": "2026-07-29", "price": 29.32, "vol": 192700.0 }, { "d": "2026-07-30", "price": 29.17, "vol": 121100.0 }, { "d": "2026-07-31", "price": 28.6, "vol": 131200.0 }, { "d": "2026-08-04", "price": 29.0, "vol": 187300.0 }, { "d": "2026-08-05", "price": 28.379999, "vol": 256200.0 }, { "d": "2026-08-06", "price": 27.780001, "vol": 412800.0 }, { "d": "2026-08-07", "price": 28.360001, "vol": 141000.0 }, { "d": "2026-08-10", "price": 27.67, "vol": 223100.0 }, { "d": "2026-08-11", "price": 27.959999, "vol": 122400.0 }, { "d": "2026-08-12", "price": 27.459999, "vol": 466200.0 }, { "d": "2026-08-13", "price": 26.879999, "vol": 324300.0 }, { "d": "2026-08-14", "price": 26.809999, "vol": 316300.0 }, { "d": "2026-08-17", "price": 26.620001, "vol": 165700.0 }, { "d": "2026-08-18", "price": 27.0, "vol": 145800.0 }, { "d": "2026-08-19", "price": 27.209999, "vol": 184800.0 }, { "d": "2026-08-20", "price": 26.870001, "vol": 220200.0 }, { "d": "2026-08-21", "price": 26.950001, "vol": 238300.0 }, { "d": "2026-08-24", "price": 26.879999, "vol": 285100.0 }, { "d": "2026-08-25", "price": 26.9, "vol": 189400.0 }, { "d": "2026-08-26", "price": 26.860001, "vol": 262600.0 }, { "d": "2026-08-27", "price": 27.030001, "vol": 279000.0 }, { "d": "2026-08-28", "price": 26.780001, "vol": 257100.0 }, { "d": "2026-08-31", "price": 26.559999, "vol": 351700.0 }, { "d": "2026-09-01", "price": 26.4, "vol": 369800.0 }, { "d": "2026-09-02", "price": 26.68, "vol": 332400.0 }, { "d": "2026-09-03", "price": 26.66, "vol": 363100.0 }, { "d": "2026-09-04", "price": 26.549999, "vol": 260200.0 }, { "d": "2026-09-08", "price": 26.32, "vol": 175000.0 }, { "d": "2026-09-09", "price": 26.209999, "vol": 272500.0 }, { "d": "2026-09-10", "price": 26.52, "vol": 437300.0 }, { "d": "2026-09-11", "price": 26.299999, "vol": 427800.0 }, { "d": "2026-09-14", "price": 26.620001, "vol": 283000.0 }, { "d": "2026-09-15", "price": 26.559999, "vol": 218000.0 }, { "d": "2026-09-16", "price": 26.530001, "vol": 177600.0 }, { "d": "2026-09-17", "price": 26.139999, "vol": 333100.0 }, { "d": "2026-09-18", "price": 25.93, "vol": 828500.0 }, { "d": "2026-09-21", "price": 26.110001, "vol": 104000.0 }, { "d": "2026-09-22", "price": 26.24, "vol": 165400.0 }, { "d": "2026-09-23", "price": 25.870001, "vol": 166100.0 }, { "d": "2026-09-24", "price": 25.76, "vol": 147500.0 }, { "d": "2026-09-25", "price": 25.65, "vol": 204300.0 }, { "d": "2026-09-28", "price": 25.620001, "vol": 292100.0 }, { "d": "2026-09-29", "price": 25.58, "vol": 234100.0 }, { "d": "2026-09-30", "price": 25.299999, "vol": 255500.0 }, { "d": "2026-10-01", "price": 24.639999, "vol": 471300.0 }, { "d": "2026-10-02", "price": 24.76, "vol": 571000.0 }, { "d": "2026-10-05", "price": 24.48, "vol": 567600.0 }, { "d": "2026-10-06", "price": 24.5, "vol": 518500.0 }, { "d": "2026-10-07", "price": 24.5, "vol": 407900.0 }, { "d": "2026-10-08", "price": 25.0, "vol": 278000.0 }, { "d": "2026-10-09", "price": 24.74, "vol": 185300.0 }, { "d": "2026-10-13", "price": 25.059999, "vol": 249200.0 }, { "d": "2026-10-14", "price": 25.07, "vol": 427100.0 }, { "d": "2026-10-15", "price": 25.360001, "vol": 362100.0 }, { "d": "2026-10-16", "price": 25.809999, "vol": 237100.0 }, { "d": "2026-10-19", "price": 25.65, "vol": 132600.0 }, { "d": "2026-10-20", "price": 25.85, "vol": 135300.0 }, { "d": "2026-10-21", "price": 26.16, "vol": 150900.0 }, { "d": "2026-10-22", "price": 26.549999, "vol": 139200.0 }, { "d": "2026-10-23", "price": 26.290001, "vol": 111800.0 }, { "d": "2026-10-26", "price": 26.34, "vol": 85800.0 }, { "d": "2026-10-27", "price": 26.23, "vol": 133700.0 }, { "d": "2026-10-28", "price": 26.43, "vol": 240600.0 }, { "d": "2026-10-29", "price": 27.0, "vol": 366300.0 }, { "d": "2026-10-30", "price": 27.08, "vol": 370100.0 }, { "d": "2026-11-02", "price": 27.540001, "vol": 230000.0 }, { "d": "2026-11-03", "price": 27.32, "vol": 274800.0 }, { "d": "2026-11-04", "price": 27.280001, "vol": 376400.0 }, { "d": "2026-11-05", "price": 27.139999, "vol": 377400.0 }, { "d": "2026-11-06", "price": 26.9, "vol": 381700.0 }, { "d": "2026-11-09", "price": 26.959999, "vol": 476100.0 }, { "d": "2026-11-10", "price": 27.139999, "vol": 238900.0 }, { "d": "2026-11-11", "price": 27.459999, "vol": 203900.0 }, { "d": "2026-11-12", "price": 27.26, "vol": 157482.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.047883 }, { "d": "2026-05-15", "v": 100.709338 }, { "d": "2026-05-19", "v": 101.596005 }, { "d": "2026-05-20", "v": 102.660006 }, { "d": "2026-05-21", "v": 102.402066 }, { "d": "2026-05-22", "v": 101.982911 }, { "d": "2026-05-25", "v": 102.17637 }, { "d": "2026-05-26", "v": 100.49976 }, { "d": "2026-05-27", "v": 101.741096 }, { "d": "2026-05-28", "v": 101.773339 }, { "d": "2026-05-29", "v": 102.17637 }, { "d": "2026-06-01", "v": 102.514914 }, { "d": "2026-06-02", "v": 102.160245 }, { "d": "2026-06-03", "v": 103.75625 }, { "d": "2026-06-04", "v": 104.046433 }, { "d": "2026-06-05", "v": 106.980496 }, { "d": "2026-06-08", "v": 105.497346 }, { "d": "2026-06-09", "v": 107.528612 }, { "d": "2026-06-10", "v": 107.576986 }, { "d": "2026-06-11", "v": 108.205713 }, { "d": "2026-06-12", "v": 107.141706 }, { "d": "2026-06-15", "v": 106.899885 }, { "d": "2026-06-16", "v": 106.641952 }, { "d": "2026-06-17", "v": 106.351769 }, { "d": "2026-06-18", "v": 106.367894 }, { "d": "2026-06-19", "v": 105.771404 }, { "d": "2026-06-22", "v": 104.433339 }, { "d": "2026-06-23", "v": 108.850553 }, { "d": "2026-06-24", "v": 111.42996 }, { "d": "2026-06-25", "v": 111.236501 }, { "d": "2026-06-26", "v": 110.914081 }, { "d": "2026-06-29", "v": 109.205222 }, { "d": "2026-06-30", "v": 108.060616 }, { "d": "2026-07-02", "v": 107.254554 }, { "d": "2026-07-03", "v": 107.141706 }, { "d": "2026-07-06", "v": 106.400131 }, { "d": "2026-07-07", "v": 107.528612 }, { "d": "2026-07-08", "v": 108.898927 }, { "d": "2026-07-09", "v": 107.560862 }, { "d": "2026-07-10", "v": 108.850553 }, { "d": "2026-07-13", "v": 109.817837 }, { "d": "2026-07-14", "v": 108.56037 }, { "d": "2026-07-15", "v": 107.867169 }, { "d": "2026-07-16", "v": 109.721101 }, { "d": "2026-07-17", "v": 110.011284 }, { "d": "2026-07-20", "v": 109.721101 }, { "d": "2026-07-21", "v": 108.866678 }, { "d": "2026-07-22", "v": 108.608744 }, { "d": "2026-07-23", "v": 107.093345 }, { "d": "2026-07-24", "v": 107.99613 }, { "d": "2026-07-27", "v": 109.253584 }, { "d": "2026-07-28", "v": 111.494446 }, { "d": "2026-07-29", "v": 111.026929 }, { "d": "2026-07-30", "v": 109.833949 }, { "d": "2026-07-31", "v": 109.704989 }, { "d": "2026-08-04", "v": 110.156381 }, { "d": "2026-08-05", "v": 108.512009 }, { "d": "2026-08-06", "v": 107.448014 }, { "d": "2026-08-07", "v": 107.99613 }, { "d": "2026-08-10", "v": 107.689835 }, { "d": "2026-08-11", "v": 107.754309 }, { "d": "2026-08-12", "v": 107.351278 }, { "d": "2026-08-13", "v": 107.818795 }, { "d": "2026-08-14", "v": 106.883773 }, { "d": "2026-08-17", "v": 105.142677 }, { "d": "2026-08-18", "v": 104.916981 }, { "d": "2026-08-19", "v": 105.27165 }, { "d": "2026-08-20", "v": 103.998071 }, { "d": "2026-08-21", "v": 103.707888 }, { "d": "2026-08-24", "v": 104.578436 }, { "d": "2026-08-25", "v": 103.869098 }, { "d": "2026-08-26", "v": 103.981946 }, { "d": "2026-08-27", "v": 103.030793 }, { "d": "2026-08-28", "v": 102.563276 }, { "d": "2026-08-31", "v": 102.563276 }, { "d": "2026-09-01", "v": 103.691764 }, { "d": "2026-09-02", "v": 102.99855 }, { "d": "2026-09-03", "v": 103.59504 }, { "d": "2026-09-04", "v": 103.981946 }, { "d": "2026-09-08", "v": 102.934064 }, { "d": "2026-09-09", "v": 102.966307 }, { "d": "2026-09-10", "v": 101.741096 }, { "d": "2026-09-11", "v": 101.692734 }, { "d": "2026-09-14", "v": 104.143156 }, { "d": "2026-09-15", "v": 102.192489 }, { "d": "2026-09-16", "v": 103.498304 }, { "d": "2026-09-17", "v": 103.449943 }, { "d": "2026-09-18", "v": 102.321461 }, { "d": "2026-09-21", "v": 103.079155 }, { "d": "2026-09-22", "v": 103.546678 }, { "d": "2026-09-23", "v": 102.273093 }, { "d": "2026-09-24", "v": 102.128002 }, { "d": "2026-09-25", "v": 102.901827 }, { "d": "2026-09-28", "v": 103.046912 }, { "d": "2026-09-29", "v": 102.434309 }, { "d": "2026-09-30", "v": 102.031279 }, { "d": "2026-10-01", "v": 101.402552 }, { "d": "2026-10-02", "v": 101.209092 }, { "d": "2026-10-05", "v": 101.080126 }, { "d": "2026-10-06", "v": 100.548122 }, { "d": "2026-10-07", "v": 101.434789 }, { "d": "2026-10-08", "v": 102.531033 }, { "d": "2026-10-09", "v": 102.063522 }, { "d": "2026-10-13", "v": 103.369344 }, { "d": "2026-10-14", "v": 105.626307 }, { "d": "2026-10-15", "v": 108.350799 }, { "d": "2026-10-16", "v": 110.188618 }, { "d": "2026-10-19", "v": 109.092374 }, { "d": "2026-10-20", "v": 109.962922 }, { "d": "2026-10-21", "v": 108.963401 }, { "d": "2026-10-22", "v": 111.349349 }, { "d": "2026-10-23", "v": 108.947289 }, { "d": "2026-10-26", "v": 108.834441 }, { "d": "2026-10-27", "v": 107.899406 }, { "d": "2026-10-28", "v": 107.044983 }, { "d": "2026-10-29", "v": 107.625348 }, { "d": "2026-10-30", "v": 108.705468 }, { "d": "2026-11-02", "v": 110.07577 }, { "d": "2026-11-03", "v": 109.721101 }, { "d": "2026-11-04", "v": 111.913589 }, { "d": "2026-11-05", "v": 110.494925 }, { "d": "2026-11-06", "v": 110.99468 }, { "d": "2026-11-09", "v": 111.075291 }, { "d": "2026-11-10", "v": 110.67226 }, { "d": "2026-11-11", "v": 110.897956 }, { "d": "2026-11-12", "v": 111.365473 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 23.75, "vol": 320900.0 }, { "d": "2025-11-12", "price": 23.940001, "vol": 542500.0 }, { "d": "2025-11-13", "price": 23.9, "vol": 320400.0 }, { "d": "2025-11-14", "price": 24.15, "vol": 294600.0 }, { "d": "2025-11-17", "price": 24.5, "vol": 344100.0 }, { "d": "2025-11-18", "price": 25.0, "vol": 302100.0 }, { "d": "2025-11-19", "price": 25.299999, "vol": 327500.0 }, { "d": "2025-11-20", "price": 25.08, "vol": 272200.0 }, { "d": "2025-11-21", "price": 25.58, "vol": 524600.0 }, { "d": "2025-11-24", "price": 25.01, "vol": 343100.0 }, { "d": "2025-11-25", "price": 25.110001, "vol": 463100.0 }, { "d": "2025-11-26", "price": 25.059999, "vol": 161300.0 }, { "d": "2025-11-27", "price": 25.0, "vol": 97300.0 }, { "d": "2025-11-28", "price": 25.309999, "vol": 127600.0 }, { "d": "2025-12-01", "price": 25.08, "vol": 157600.0 }, { "d": "2025-12-02", "price": 24.790001, "vol": 143600.0 }, { "d": "2025-12-03", "price": 25.08, "vol": 310300.0 }, { "d": "2025-12-04", "price": 25.209999, "vol": 301500.0 }, { "d": "2025-12-05", "price": 25.299999, "vol": 523400.0 }, { "d": "2025-12-08", "price": 26.1, "vol": 814900.0 }, { "d": "2025-12-09", "price": 25.799999, "vol": 761800.0 }, { "d": "2025-12-10", "price": 25.559999, "vol": 355100.0 }, { "d": "2025-12-11", "price": 25.5, "vol": 221900.0 }, { "d": "2025-12-12", "price": 25.68, "vol": 545000.0 }, { "d": "2025-12-15", "price": 25.02, "vol": 629400.0 }, { "d": "2025-12-16", "price": 24.950001, "vol": 209800.0 }, { "d": "2025-12-17", "price": 24.77, "vol": 441900.0 }, { "d": "2025-12-18", "price": 25.07, "vol": 277600.0 }, { "d": "2025-12-19", "price": 24.65, "vol": 348900.0 }, { "d": "2025-12-22", "price": 25.25, "vol": 512700.0 }, { "d": "2025-12-23", "price": 25.110001, "vol": 92600.0 }, { "d": "2025-12-24", "price": 25.139999, "vol": 71300.0 }, { "d": "2025-12-29", "price": 24.950001, "vol": 285000.0 }, { "d": "2025-12-30", "price": 24.98, "vol": 95700.0 }, { "d": "2025-12-31", "price": 24.93, "vol": 112800.0 }, { "d": "2026-01-02", "price": 24.870001, "vol": 169500.0 }, { "d": "2026-01-05", "price": 24.809999, "vol": 174300.0 }, { "d": "2026-01-06", "price": 24.35, "vol": 296300.0 }, { "d": "2026-01-07", "price": 24.57, "vol": 428500.0 }, { "d": "2026-01-08", "price": 24.709999, "vol": 311600.0 }, { "d": "2026-01-09", "price": 24.6, "vol": 449300.0 }, { "d": "2026-01-12", "price": 24.85, "vol": 292600.0 }, { "d": "2026-01-13", "price": 25.799999, "vol": 699400.0 }, { "d": "2026-01-14", "price": 26.219999, "vol": 394500.0 }, { "d": "2026-01-15", "price": 26.6, "vol": 358000.0 }, { "d": "2026-01-16", "price": 26.030001, "vol": 214800.0 }, { "d": "2026-01-19", "price": 26.049999, "vol": 87000.0 }, { "d": "2026-01-20", "price": 25.969999, "vol": 169200.0 }, { "d": "2026-01-21", "price": 25.639999, "vol": 251000.0 }, { "d": "2026-01-22", "price": 25.549999, "vol": 215800.0 }, { "d": "2026-01-23", "price": 25.309999, "vol": 310500.0 }, { "d": "2026-01-26", "price": 25.49, "vol": 140600.0 }, { "d": "2026-01-27", "price": 25.32, "vol": 159400.0 }, { "d": "2026-01-28", "price": 25.35, "vol": 182800.0 }, { "d": "2026-01-29", "price": 25.51, "vol": 211000.0 }, { "d": "2026-01-30", "price": 25.23, "vol": 495600.0 }, { "d": "2026-02-02", "price": 25.879999, "vol": 451900.0 }, { "d": "2026-02-03", "price": 26.32, "vol": 200600.0 }, { "d": "2026-02-04", "price": 26.809999, "vol": 220200.0 }, { "d": "2026-02-05", "price": 26.42, "vol": 229400.0 }, { "d": "2026-02-06", "price": 26.870001, "vol": 241200.0 }, { "d": "2026-02-09", "price": 27.360001, "vol": 345200.0 }, { "d": "2026-02-10", "price": 27.030001, "vol": 155800.0 }, { "d": "2026-02-11", "price": 27.33, "vol": 141900.0 }, { "d": "2026-02-12", "price": 27.620001, "vol": 273800.0 }, { "d": "2026-02-13", "price": 27.75, "vol": 203800.0 }, { "d": "2026-02-17", "price": 27.91, "vol": 165400.0 }, { "d": "2026-02-18", "price": 27.940001, "vol": 408000.0 }, { "d": "2026-02-19", "price": 27.879999, "vol": 304000.0 }, { "d": "2026-02-20", "price": 27.27, "vol": 798100.0 }, { "d": "2026-02-23", "price": 27.950001, "vol": 230300.0 }, { "d": "2026-02-24", "price": 27.76, "vol": 367600.0 }, { "d": "2026-02-25", "price": 27.629999, "vol": 332600.0 }, { "d": "2026-02-26", "price": 27.91, "vol": 288900.0 }, { "d": "2026-02-27", "price": 28.030001, "vol": 448000.0 }, { "d": "2026-03-02", "price": 27.459999, "vol": 267000.0 }, { "d": "2026-03-03", "price": 26.98, "vol": 402600.0 }, { "d": "2026-03-04", "price": 26.809999, "vol": 153700.0 }, { "d": "2026-03-05", "price": 28.309999, "vol": 459400.0 }, { "d": "2026-03-06", "price": 28.719999, "vol": 349000.0 }, { "d": "2026-03-09", "price": 28.6, "vol": 475400.0 }, { "d": "2026-03-10", "price": 27.9, "vol": 297700.0 }, { "d": "2026-03-11", "price": 28.799999, "vol": 610300.0 }, { "d": "2026-03-12", "price": 28.33, "vol": 382200.0 }, { "d": "2026-03-13", "price": 28.860001, "vol": 292500.0 }, { "d": "2026-03-16", "price": 29.52, "vol": 426700.0 }, { "d": "2026-03-17", "price": 29.52, "vol": 281800.0 }, { "d": "2026-03-18", "price": 29.389999, "vol": 284500.0 }, { "d": "2026-03-19", "price": 28.67, "vol": 483300.0 }, { "d": "2026-03-20", "price": 29.35, "vol": 1073800.0 }, { "d": "2026-03-23", "price": 29.59, "vol": 308400.0 }, { "d": "2026-03-24", "price": 29.719999, "vol": 485600.0 }, { "d": "2026-03-25", "price": 29.77, "vol": 326600.0 }, { "d": "2026-03-26", "price": 29.440001, "vol": 190000.0 }, { "d": "2026-03-27", "price": 29.799999, "vol": 312900.0 }, { "d": "2026-03-30", "price": 29.190001, "vol": 295800.0 }, { "d": "2026-03-31", "price": 30.0, "vol": 265600.0 }, { "d": "2026-04-01", "price": 29.5, "vol": 321200.0 }, { "d": "2026-04-02", "price": 29.940001, "vol": 169400.0 }, { "d": "2026-04-06", "price": 29.969999, "vol": 330200.0 }, { "d": "2026-04-07", "price": 29.940001, "vol": 325200.0 }, { "d": "2026-04-08", "price": 30.66, "vol": 355800.0 }, { "d": "2026-04-09", "price": 30.76, "vol": 213000.0 }, { "d": "2026-04-10", "price": 31.18, "vol": 267500.0 }, { "d": "2026-04-13", "price": 29.459999, "vol": 313100.0 }, { "d": "2026-04-14", "price": 29.58, "vol": 333600.0 }, { "d": "2026-04-15", "price": 29.51, "vol": 214900.0 }, { "d": "2026-04-16", "price": 29.68, "vol": 234300.0 }, { "d": "2026-04-17", "price": 29.68, "vol": 165900.0 }, { "d": "2026-04-20", "price": 29.950001, "vol": 195400.0 }, { "d": "2026-04-21", "price": 29.82, "vol": 120000.0 }, { "d": "2026-04-22", "price": 30.1, "vol": 161700.0 }, { "d": "2026-04-23", "price": 30.450001, "vol": 414700.0 }, { "d": "2026-04-24", "price": 30.469999, "vol": 182500.0 }, { "d": "2026-04-27", "price": 29.620001, "vol": 198400.0 }, { "d": "2026-04-28", "price": 29.93, "vol": 357600.0 }, { "d": "2026-04-29", "price": 28.690001, "vol": 335600.0 }, { "d": "2026-04-30", "price": 28.700001, "vol": 303600.0 }, { "d": "2026-05-01", "price": 28.57, "vol": 265500.0 }, { "d": "2026-05-04", "price": 27.950001, "vol": 213900.0 }, { "d": "2026-05-05", "price": 28.18, "vol": 314600.0 }, { "d": "2026-05-06", "price": 28.129999, "vol": 355100.0 }, { "d": "2026-05-07", "price": 30.959999, "vol": 759800.0 }, { "d": "2026-05-08", "price": 29.299999, "vol": 431400.0 }, { "d": "2026-05-11", "price": 28.5, "vol": 271400.0 }, { "d": "2026-05-12", "price": 28.08, "vol": 187900.0 }, { "d": "2026-05-13", "price": 27.809999, "vol": 259500.0 }, { "d": "2026-05-14", "price": 27.93, "vol": 140800.0 }, { "d": "2026-05-15", "price": 28.0, "vol": 151100.0 }, { "d": "2026-05-19", "price": 28.690001, "vol": 282000.0 }, { "d": "2026-05-20", "price": 29.01, "vol": 215800.0 }, { "d": "2026-05-21", "price": 29.25, "vol": 189800.0 }, { "d": "2026-05-22", "price": 29.370001, "vol": 233100.0 }, { "d": "2026-05-25", "price": 29.440001, "vol": 216600.0 }, { "d": "2026-05-26", "price": 29.139999, "vol": 178900.0 }, { "d": "2026-05-27", "price": 29.66, "vol": 196200.0 }, { "d": "2026-05-28", "price": 29.84, "vol": 178000.0 }, { "d": "2026-05-29", "price": 29.940001, "vol": 316000.0 }, { "d": "2026-06-01", "price": 29.790001, "vol": 263400.0 }, { "d": "2026-06-02", "price": 29.74, "vol": 170800.0 }, { "d": "2026-06-03", "price": 30.26, "vol": 226500.0 }, { "d": "2026-06-04", "price": 30.469999, "vol": 306500.0 }, { "d": "2026-06-05", "price": 30.67, "vol": 295800.0 }, { "d": "2026-06-08", "price": 30.23, "vol": 356900.0 }, { "d": "2026-06-09", "price": 30.68, "vol": 279200.0 }, { "d": "2026-06-10", "price": 30.82, "vol": 432700.0 }, { "d": "2026-06-11", "price": 31.25, "vol": 191100.0 }, { "d": "2026-06-12", "price": 30.83, "vol": 255100.0 }, { "d": "2026-06-15", "price": 30.92, "vol": 145500.0 }, { "d": "2026-06-16", "price": 30.690001, "vol": 151300.0 }, { "d": "2026-06-17", "price": 30.84, "vol": 255300.0 }, { "d": "2026-06-18", "price": 31.42, "vol": 341400.0 }, { "d": "2026-06-19", "price": 31.540001, "vol": 128500.0 }, { "d": "2026-06-22", "price": 30.23, "vol": 305500.0 }, { "d": "2026-06-23", "price": 30.15, "vol": 165800.0 }, { "d": "2026-06-24", "price": 31.08, "vol": 115000.0 }, { "d": "2026-06-25", "price": 31.09, "vol": 123600.0 }, { "d": "2026-06-26", "price": 31.26, "vol": 129500.0 }, { "d": "2026-06-29", "price": 31.09, "vol": 179500.0 }, { "d": "2026-06-30", "price": 30.51, "vol": 213000.0 }, { "d": "2026-07-02", "price": 30.6, "vol": 368100.0 }, { "d": "2026-07-03", "price": 30.709999, "vol": 225300.0 }, { "d": "2026-07-06", "price": 30.68, "vol": 266500.0 }, { "d": "2026-07-07", "price": 30.700001, "vol": 125600.0 }, { "d": "2026-07-08", "price": 30.940001, "vol": 87400.0 }, { "d": "2026-07-09", "price": 29.66, "vol": 440800.0 }, { "d": "2026-07-10", "price": 29.51, "vol": 154300.0 }, { "d": "2026-07-13", "price": 29.23, "vol": 206300.0 }, { "d": "2026-07-14", "price": 28.790001, "vol": 180900.0 }, { "d": "2026-07-15", "price": 28.959999, "vol": 156800.0 }, { "d": "2026-07-16", "price": 29.33, "vol": 208300.0 }, { "d": "2026-07-17", "price": 29.27, "vol": 111800.0 }, { "d": "2026-07-20", "price": 28.52, "vol": 231200.0 }, { "d": "2026-07-21", "price": 28.459999, "vol": 288100.0 }, { "d": "2026-07-22", "price": 28.67, "vol": 120200.0 }, { "d": "2026-07-23", "price": 28.27, "vol": 103000.0 }, { "d": "2026-07-24", "price": 27.959999, "vol": 150500.0 }, { "d": "2026-07-27", "price": 28.83, "vol": 235000.0 }, { "d": "2026-07-28", "price": 29.190001, "vol": 105900.0 }, { "d": "2026-07-29", "price": 29.32, "vol": 192700.0 }, { "d": "2026-07-30", "price": 29.17, "vol": 121100.0 }, { "d": "2026-07-31", "price": 28.6, "vol": 131200.0 }, { "d": "2026-08-04", "price": 29.0, "vol": 187300.0 }, { "d": "2026-08-05", "price": 28.379999, "vol": 256200.0 }, { "d": "2026-08-06", "price": 27.780001, "vol": 412800.0 }, { "d": "2026-08-07", "price": 28.360001, "vol": 141000.0 }, { "d": "2026-08-10", "price": 27.67, "vol": 223100.0 }, { "d": "2026-08-11", "price": 27.959999, "vol": 122400.0 }, { "d": "2026-08-12", "price": 27.459999, "vol": 466200.0 }, { "d": "2026-08-13", "price": 26.879999, "vol": 324300.0 }, { "d": "2026-08-14", "price": 26.809999, "vol": 316300.0 }, { "d": "2026-08-17", "price": 26.620001, "vol": 165700.0 }, { "d": "2026-08-18", "price": 27.0, "vol": 145800.0 }, { "d": "2026-08-19", "price": 27.209999, "vol": 184800.0 }, { "d": "2026-08-20", "price": 26.870001, "vol": 220200.0 }, { "d": "2026-08-21", "price": 26.950001, "vol": 238300.0 }, { "d": "2026-08-24", "price": 26.879999, "vol": 285100.0 }, { "d": "2026-08-25", "price": 26.9, "vol": 189400.0 }, { "d": "2026-08-26", "price": 26.860001, "vol": 262600.0 }, { "d": "2026-08-27", "price": 27.030001, "vol": 279000.0 }, { "d": "2026-08-28", "price": 26.780001, "vol": 257100.0 }, { "d": "2026-08-31", "price": 26.559999, "vol": 351700.0 }, { "d": "2026-09-01", "price": 26.4, "vol": 369800.0 }, { "d": "2026-09-02", "price": 26.68, "vol": 332400.0 }, { "d": "2026-09-03", "price": 26.66, "vol": 363100.0 }, { "d": "2026-09-04", "price": 26.549999, "vol": 260200.0 }, { "d": "2026-09-08", "price": 26.32, "vol": 175000.0 }, { "d": "2026-09-09", "price": 26.209999, "vol": 272500.0 }, { "d": "2026-09-10", "price": 26.52, "vol": 437300.0 }, { "d": "2026-09-11", "price": 26.299999, "vol": 427800.0 }, { "d": "2026-09-14", "price": 26.620001, "vol": 283000.0 }, { "d": "2026-09-15", "price": 26.559999, "vol": 218000.0 }, { "d": "2026-09-16", "price": 26.530001, "vol": 177600.0 }, { "d": "2026-09-17", "price": 26.139999, "vol": 333100.0 }, { "d": "2026-09-18", "price": 25.93, "vol": 828500.0 }, { "d": "2026-09-21", "price": 26.110001, "vol": 104000.0 }, { "d": "2026-09-22", "price": 26.24, "vol": 165400.0 }, { "d": "2026-09-23", "price": 25.870001, "vol": 166100.0 }, { "d": "2026-09-24", "price": 25.76, "vol": 147500.0 }, { "d": "2026-09-25", "price": 25.65, "vol": 204300.0 }, { "d": "2026-09-28", "price": 25.620001, "vol": 292100.0 }, { "d": "2026-09-29", "price": 25.58, "vol": 234100.0 }, { "d": "2026-09-30", "price": 25.299999, "vol": 255500.0 }, { "d": "2026-10-01", "price": 24.639999, "vol": 471300.0 }, { "d": "2026-10-02", "price": 24.76, "vol": 571000.0 }, { "d": "2026-10-05", "price": 24.48, "vol": 567600.0 }, { "d": "2026-10-06", "price": 24.5, "vol": 518500.0 }, { "d": "2026-10-07", "price": 24.5, "vol": 407900.0 }, { "d": "2026-10-08", "price": 25.0, "vol": 278000.0 }, { "d": "2026-10-09", "price": 24.74, "vol": 185300.0 }, { "d": "2026-10-13", "price": 25.059999, "vol": 249200.0 }, { "d": "2026-10-14", "price": 25.07, "vol": 427100.0 }, { "d": "2026-10-15", "price": 25.360001, "vol": 362100.0 }, { "d": "2026-10-16", "price": 25.809999, "vol": 237100.0 }, { "d": "2026-10-19", "price": 25.65, "vol": 132600.0 }, { "d": "2026-10-20", "price": 25.85, "vol": 135300.0 }, { "d": "2026-10-21", "price": 26.16, "vol": 150900.0 }, { "d": "2026-10-22", "price": 26.549999, "vol": 139200.0 }, { "d": "2026-10-23", "price": 26.290001, "vol": 111800.0 }, { "d": "2026-10-26", "price": 26.34, "vol": 85800.0 }, { "d": "2026-10-27", "price": 26.23, "vol": 133700.0 }, { "d": "2026-10-28", "price": 26.43, "vol": 240600.0 }, { "d": "2026-10-29", "price": 27.0, "vol": 366300.0 }, { "d": "2026-10-30", "price": 27.08, "vol": 370100.0 }, { "d": "2026-11-02", "price": 27.540001, "vol": 230000.0 }, { "d": "2026-11-03", "price": 27.32, "vol": 274800.0 }, { "d": "2026-11-04", "price": 27.280001, "vol": 376400.0 }, { "d": "2026-11-05", "price": 27.139999, "vol": 377400.0 }, { "d": "2026-11-06", "price": 26.9, "vol": 381700.0 }, { "d": "2026-11-09", "price": 26.959999, "vol": 476100.0 }, { "d": "2026-11-10", "price": 27.139999, "vol": 238900.0 }, { "d": "2026-11-11", "price": 27.459999, "vol": 203900.0 }, { "d": "2026-11-12", "price": 27.26, "vol": 157482.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 102.524143 }, { "d": "2025-11-13", "v": 102.490261 }, { "d": "2025-11-14", "v": 103.947149 }, { "d": "2025-11-17", "v": 104.557009 }, { "d": "2025-11-18", "v": 103.997968 }, { "d": "2025-11-19", "v": 104.540065 }, { "d": "2025-11-20", "v": 105.437918 }, { "d": "2025-11-21", "v": 106.979507 }, { "d": "2025-11-24", "v": 105.234627 }, { "d": "2025-11-25", "v": 108.012874 }, { "d": "2025-11-26", "v": 108.266985 }, { "d": "2025-11-27", "v": 108.453325 }, { "d": "2025-11-28", "v": 108.47027 }, { "d": "2025-12-01", "v": 108.707436 }, { "d": "2025-12-02", "v": 107.182791 }, { "d": "2025-12-03", "v": 106.217181 }, { "d": "2025-12-04", "v": 107.521603 }, { "d": "2025-12-05", "v": 107.284437 }, { "d": "2025-12-08", "v": 106.674577 }, { "d": "2025-12-09", "v": 106.471285 }, { "d": "2025-12-10", "v": 106.030834 }, { "d": "2025-12-11", "v": 105.708966 }, { "d": "2025-12-12", "v": 105.624258 }, { "d": "2025-12-15", "v": 106.606813 }, { "d": "2025-12-16", "v": 106.589869 }, { "d": "2025-12-17", "v": 106.708458 }, { "d": "2025-12-18", "v": 107.792652 }, { "d": "2025-12-19", "v": 106.928681 }, { "d": "2025-12-22", "v": 107.352194 }, { "d": "2025-12-23", "v": 107.047264 }, { "d": "2025-12-24", "v": 106.640695 }, { "d": "2025-12-29", "v": 107.165847 }, { "d": "2025-12-30", "v": 107.301375 }, { "d": "2025-12-31", "v": 107.674069 }, { "d": "2026-01-02", "v": 107.860409 }, { "d": "2026-01-05", "v": 106.776216 }, { "d": "2026-01-06", "v": 105.980015 }, { "d": "2026-01-07", "v": 105.82755 }, { "d": "2026-01-08", "v": 106.810097 }, { "d": "2026-01-09", "v": 107.199729 }, { "d": "2026-01-12", "v": 108.41945 }, { "d": "2026-01-13", "v": 107.318312 }, { "d": "2026-01-14", "v": 107.487722 }, { "d": "2026-01-15", "v": 107.14891 }, { "d": "2026-01-16", "v": 106.962563 }, { "d": "2026-01-19", "v": 107.115028 }, { "d": "2026-01-20", "v": 106.810097 }, { "d": "2026-01-21", "v": 108.165339 }, { "d": "2026-01-22", "v": 108.758256 }, { "d": "2026-01-23", "v": 109.046255 }, { "d": "2026-01-26", "v": 107.352194 }, { "d": "2026-01-27", "v": 105.200745 }, { "d": "2026-01-28", "v": 104.184315 }, { "d": "2026-01-29", "v": 104.506183 }, { "d": "2026-01-30", "v": 103.625274 }, { "d": "2026-02-02", "v": 106.43741 }, { "d": "2026-02-03", "v": 109.249533 }, { "d": "2026-02-04", "v": 112.400474 }, { "d": "2026-02-05", "v": 111.688975 }, { "d": "2026-02-06", "v": 112.146363 }, { "d": "2026-02-09", "v": 112.298835 }, { "d": "2026-02-10", "v": 111.553447 }, { "d": "2026-02-11", "v": 113.044223 }, { "d": "2026-02-12", "v": 115.009319 }, { "d": "2026-02-13", "v": 115.110958 }, { "d": "2026-02-17", "v": 115.51754 }, { "d": "2026-02-18", "v": 115.686943 }, { "d": "2026-02-19", "v": 115.771638 }, { "d": "2026-02-20", "v": 114.382514 }, { "d": "2026-02-23", "v": 117.059122 }, { "d": "2026-02-24", "v": 115.415888 }, { "d": "2026-02-25", "v": 112.823988 }, { "d": "2026-02-26", "v": 112.722348 }, { "d": "2026-02-27", "v": 112.620709 }, { "d": "2026-03-02", "v": 112.756224 }, { "d": "2026-03-03", "v": 111.909197 }, { "d": "2026-03-04", "v": 111.045239 }, { "d": "2026-03-05", "v": 110.994406 }, { "d": "2026-03-06", "v": 110.384559 }, { "d": "2026-03-09", "v": 110.70642 }, { "d": "2026-03-10", "v": 111.096058 }, { "d": "2026-03-11", "v": 109.486699 }, { "d": "2026-03-12", "v": 109.486699 }, { "d": "2026-03-13", "v": 111.079114 }, { "d": "2026-03-16", "v": 113.349153 }, { "d": "2026-03-17", "v": 112.38353 }, { "d": "2026-03-18", "v": 109.79163 }, { "d": "2026-03-19", "v": 107.555485 }, { "d": "2026-03-20", "v": 107.640187 }, { "d": "2026-03-23", "v": 110.232087 }, { "d": "2026-03-24", "v": 108.978491 }, { "d": "2026-03-25", "v": 109.012366 }, { "d": "2026-03-26", "v": 108.283923 }, { "d": "2026-03-27", "v": 108.538033 }, { "d": "2026-03-30", "v": 109.402004 }, { "d": "2026-03-31", "v": 109.910213 }, { "d": "2026-04-01", "v": 110.164323 }, { "d": "2026-04-02", "v": 110.841948 }, { "d": "2026-04-06", "v": 111.485683 }, { "d": "2026-04-07", "v": 110.808072 }, { "d": "2026-04-08", "v": 112.823988 }, { "d": "2026-04-09", "v": 110.265963 }, { "d": "2026-04-10", "v": 109.571407 }, { "d": "2026-04-13", "v": 107.09809 }, { "d": "2026-04-14", "v": 106.572931 }, { "d": "2026-04-15", "v": 107.047264 }, { "d": "2026-04-16", "v": 105.641203 }, { "d": "2026-04-17", "v": 106.386584 }, { "d": "2026-04-20", "v": 106.911743 }, { "d": "2026-04-21", "v": 107.640187 }, { "d": "2026-04-22", "v": 106.674577 }, { "d": "2026-04-23", "v": 106.606813 }, { "d": "2026-04-24", "v": 107.030326 }, { "d": "2026-04-27", "v": 105.878369 }, { "d": "2026-04-28", "v": 105.929189 }, { "d": "2026-04-29", "v": 105.861431 }, { "d": "2026-04-30", "v": 108.266985 }, { "d": "2026-05-01", "v": 108.538033 }, { "d": "2026-05-04", "v": 107.064208 }, { "d": "2026-05-05", "v": 107.860409 }, { "d": "2026-05-06", "v": 105.556501 }, { "d": "2026-05-07", "v": 106.149417 }, { "d": "2026-05-08", "v": 106.674577 }, { "d": "2026-05-11", "v": 104.506183 }, { "d": "2026-05-12", "v": 105.641203 }, { "d": "2026-05-13", "v": 105.082162 }, { "d": "2026-05-14", "v": 106.183299 }, { "d": "2026-05-15", "v": 105.82755 }, { "d": "2026-05-19", "v": 106.759278 }, { "d": "2026-05-20", "v": 107.877353 }, { "d": "2026-05-21", "v": 107.606305 }, { "d": "2026-05-22", "v": 107.165847 }, { "d": "2026-05-25", "v": 107.369138 }, { "d": "2026-05-26", "v": 105.607321 }, { "d": "2026-05-27", "v": 106.911743 }, { "d": "2026-05-28", "v": 106.945625 }, { "d": "2026-05-29", "v": 107.369138 }, { "d": "2026-06-01", "v": 107.724888 }, { "d": "2026-06-02", "v": 107.352194 }, { "d": "2026-06-03", "v": 109.02931 }, { "d": "2026-06-04", "v": 109.334241 }, { "d": "2026-06-05", "v": 112.417418 }, { "d": "2026-06-08", "v": 110.858892 }, { "d": "2026-06-09", "v": 112.99339 }, { "d": "2026-06-10", "v": 113.044223 }, { "d": "2026-06-11", "v": 113.704903 }, { "d": "2026-06-12", "v": 112.586821 }, { "d": "2026-06-15", "v": 112.33271 }, { "d": "2026-06-16", "v": 112.061668 }, { "d": "2026-06-17", "v": 111.756738 }, { "d": "2026-06-18", "v": 111.773682 }, { "d": "2026-06-19", "v": 111.146878 }, { "d": "2026-06-22", "v": 109.74081 }, { "d": "2026-06-23", "v": 114.382514 }, { "d": "2026-06-24", "v": 117.093011 }, { "d": "2026-06-25", "v": 116.88972 }, { "d": "2026-06-26", "v": 116.550914 }, { "d": "2026-06-29", "v": 114.755208 }, { "d": "2026-06-30", "v": 113.552431 }, { "d": "2026-07-02", "v": 112.705404 }, { "d": "2026-07-03", "v": 112.586821 }, { "d": "2026-07-06", "v": 111.807558 }, { "d": "2026-07-07", "v": 112.99339 }, { "d": "2026-07-08", "v": 114.433347 }, { "d": "2026-07-09", "v": 113.027279 }, { "d": "2026-07-10", "v": 114.382514 }, { "d": "2026-07-13", "v": 115.398957 }, { "d": "2026-07-14", "v": 114.077584 }, { "d": "2026-07-15", "v": 113.349153 }, { "d": "2026-07-16", "v": 115.297305 }, { "d": "2026-07-17", "v": 115.602235 }, { "d": "2026-07-20", "v": 115.297305 }, { "d": "2026-07-21", "v": 114.399458 }, { "d": "2026-07-22", "v": 114.128416 }, { "d": "2026-07-23", "v": 112.536001 }, { "d": "2026-07-24", "v": 113.484668 }, { "d": "2026-07-27", "v": 114.806028 }, { "d": "2026-07-28", "v": 117.160774 }, { "d": "2026-07-29", "v": 116.669497 }, { "d": "2026-07-30", "v": 115.415888 }, { "d": "2026-07-31", "v": 115.280373 }, { "d": "2026-08-04", "v": 115.754706 }, { "d": "2026-08-05", "v": 114.026764 }, { "d": "2026-08-06", "v": 112.908695 }, { "d": "2026-08-07", "v": 113.484668 }, { "d": "2026-08-10", "v": 113.162806 }, { "d": "2026-08-11", "v": 113.230557 }, { "d": "2026-08-12", "v": 112.807043 }, { "d": "2026-08-13", "v": 113.298321 }, { "d": "2026-08-14", "v": 112.315779 }, { "d": "2026-08-17", "v": 110.486198 }, { "d": "2026-08-18", "v": 110.249031 }, { "d": "2026-08-19", "v": 110.621725 }, { "d": "2026-08-20", "v": 109.283421 }, { "d": "2026-08-21", "v": 108.978491 }, { "d": "2026-08-24", "v": 109.893282 }, { "d": "2026-08-25", "v": 109.147894 }, { "d": "2026-08-26", "v": 109.266477 }, { "d": "2026-08-27", "v": 108.266985 }, { "d": "2026-08-28", "v": 107.775708 }, { "d": "2026-08-31", "v": 107.775708 }, { "d": "2026-09-01", "v": 108.961547 }, { "d": "2026-09-02", "v": 108.233103 }, { "d": "2026-09-03", "v": 108.859908 }, { "d": "2026-09-04", "v": 109.266477 }, { "d": "2026-09-08", "v": 108.165339 }, { "d": "2026-09-09", "v": 108.199221 }, { "d": "2026-09-10", "v": 106.911743 }, { "d": "2026-09-11", "v": 106.860923 }, { "d": "2026-09-14", "v": 109.43588 }, { "d": "2026-09-15", "v": 107.386076 }, { "d": "2026-09-16", "v": 108.758256 }, { "d": "2026-09-17", "v": 108.707436 }, { "d": "2026-09-18", "v": 107.521603 }, { "d": "2026-09-21", "v": 108.317804 }, { "d": "2026-09-22", "v": 108.809088 }, { "d": "2026-09-23", "v": 107.470777 }, { "d": "2026-09-24", "v": 107.318312 }, { "d": "2026-09-25", "v": 108.131464 }, { "d": "2026-09-28", "v": 108.283923 }, { "d": "2026-09-29", "v": 107.640187 }, { "d": "2026-09-30", "v": 107.216673 }, { "d": "2026-10-01", "v": 106.555993 }, { "d": "2026-10-02", "v": 106.352702 }, { "d": "2026-10-05", "v": 106.217181 }, { "d": "2026-10-06", "v": 105.65814 }, { "d": "2026-10-07", "v": 106.589869 }, { "d": "2026-10-08", "v": 107.741826 }, { "d": "2026-10-09", "v": 107.250555 }, { "d": "2026-10-13", "v": 108.622741 }, { "d": "2026-10-14", "v": 110.994406 }, { "d": "2026-10-15", "v": 113.857361 }, { "d": "2026-10-16", "v": 115.788582 }, { "d": "2026-10-19", "v": 114.636625 }, { "d": "2026-10-20", "v": 115.551415 }, { "d": "2026-10-21", "v": 114.501097 }, { "d": "2026-10-22", "v": 117.008303 }, { "d": "2026-10-23", "v": 114.484166 }, { "d": "2026-10-26", "v": 114.365583 }, { "d": "2026-10-27", "v": 113.383028 }, { "d": "2026-10-28", "v": 112.485182 }, { "d": "2026-10-29", "v": 113.095042 }, { "d": "2026-10-30", "v": 114.230055 }, { "d": "2026-11-02", "v": 115.669999 }, { "d": "2026-11-03", "v": 115.297305 }, { "d": "2026-11-04", "v": 117.601219 }, { "d": "2026-11-05", "v": 116.110456 }, { "d": "2026-11-06", "v": 116.635609 }, { "d": "2026-11-09", "v": 116.720317 }, { "d": "2026-11-10", "v": 116.296803 }, { "d": "2026-11-11", "v": 116.53397 }, { "d": "2026-11-12", "v": 117.025247 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 27.6, "vol": 296438.0 }, { "d": "2021-11-18", "price": 27.297777, "vol": 218813.0 }, { "d": "2021-11-24", "price": 26.506666, "vol": 205650.0 }, { "d": "2021-11-30", "price": 25.111111, "vol": 330525.0 }, { "d": "2021-12-06", "price": 25.866667, "vol": 199463.0 }, { "d": "2021-12-10", "price": 25.59111, "vol": 270450.0 }, { "d": "2021-12-16", "price": 25.813334, "vol": 177975.0 }, { "d": "2021-12-22", "price": 25.848888, "vol": 103838.0 }, { "d": "2021-12-30", "price": 26.017778, "vol": 113288.0 }, { "d": "2022-01-06", "price": 25.822222, "vol": 116325.0 }, { "d": "2022-01-12", "price": 25.857779, "vol": 149063.0 }, { "d": "2022-01-18", "price": 25.51111, "vol": 140625.0 }, { "d": "2022-01-24", "price": 25.742222, "vol": 221625.0 }, { "d": "2022-01-28", "price": 26.933332, "vol": 1174500.0 }, { "d": "2022-02-03", "price": 27.244444, "vol": 99563.0 }, { "d": "2022-02-09", "price": 28.177778, "vol": 925650.0 }, { "d": "2022-02-15", "price": 28.719999, "vol": 304088.0 }, { "d": "2022-02-22", "price": 28.284445, "vol": 252000.0 }, { "d": "2022-02-28", "price": 23.733334, "vol": 932288.0 }, { "d": "2022-03-04", "price": 24.782223, "vol": 564975.0 }, { "d": "2022-03-10", "price": 26.24889, "vol": 413888.0 }, { "d": "2022-03-16", "price": 26.444445, "vol": 373725.0 }, { "d": "2022-03-22", "price": 26.853333, "vol": 227025.0 }, { "d": "2022-03-28", "price": 26.08, "vol": 198450.0 }, { "d": "2022-04-01", "price": 26.862223, "vol": 120375.0 }, { "d": "2022-04-07", "price": 26.773333, "vol": 407700.0 }, { "d": "2022-04-13", "price": 25.617779, "vol": 368663.0 }, { "d": "2022-04-20", "price": 25.200001, "vol": 315000.0 }, { "d": "2022-04-26", "price": 24.382221, "vol": 339638.0 }, { "d": "2022-05-02", "price": 24.24, "vol": 208463.0 }, { "d": "2022-05-06", "price": 24.16, "vol": 215438.0 }, { "d": "2022-05-12", "price": 23.813334, "vol": 173813.0 }, { "d": "2022-05-18", "price": 24.142221, "vol": 154463.0 }, { "d": "2022-05-25", "price": 23.982222, "vol": 121275.0 }, { "d": "2022-05-31", "price": 24.702223, "vol": 274388.0 }, { "d": "2022-06-06", "price": 24.639999, "vol": 153450.0 }, { "d": "2022-06-10", "price": 23.75111, "vol": 442350.0 }, { "d": "2022-06-16", "price": 23.120001, "vol": 141300.0 }, { "d": "2022-06-22", "price": 22.097778, "vol": 562613.0 }, { "d": "2022-06-28", "price": 22.346666, "vol": 246150.0 }, { "d": "2022-07-05", "price": 22.906668, "vol": 250650.0 }, { "d": "2022-07-11", "price": 23.084444, "vol": 98325.0 }, { "d": "2022-07-15", "price": 22.533333, "vol": 116213.0 }, { "d": "2022-07-21", "price": 23.422222, "vol": 78638.0 }, { "d": "2022-07-27", "price": 22.995556, "vol": 105525.0 }, { "d": "2022-08-03", "price": 23.964443, "vol": 78750.0 }, { "d": "2022-08-09", "price": 20.311111, "vol": 443138.0 }, { "d": "2022-08-15", "price": 20.471111, "vol": 304200.0 }, { "d": "2022-08-19", "price": 21.208889, "vol": 143663.0 }, { "d": "2022-08-25", "price": 20.817778, "vol": 129600.0 }, { "d": "2022-08-31", "price": 20.595556, "vol": 195638.0 }, { "d": "2022-09-07", "price": 20.364445, "vol": 185738.0 }, { "d": "2022-09-13", "price": 20.586666, "vol": 114525.0 }, { "d": "2022-09-19", "price": 20.213333, "vol": 99113.0 }, { "d": "2022-09-23", "price": 18.40889, "vol": 406125.0 }, { "d": "2022-09-29", "price": 18.355556, "vol": 170325.0 }, { "d": "2022-10-05", "price": 18.826668, "vol": 138825.0 }, { "d": "2022-10-12", "price": 18.106667, "vol": 394875.0 }, { "d": "2022-10-18", "price": 18.675556, "vol": 147713.0 }, { "d": "2022-10-24", "price": 17.528889, "vol": 266400.0 }, { "d": "2022-10-28", "price": 18.631111, "vol": 185850.0 }, { "d": "2022-11-03", "price": 17.92, "vol": 175388.0 }, { "d": "2022-11-09", "price": 20.053333, "vol": 553275.0 }, { "d": "2022-11-15", "price": 21.537779, "vol": 261338.0 }, { "d": "2022-11-21", "price": 21.484444, "vol": 399375.0 }, { "d": "2022-11-25", "price": 22.373333, "vol": 174375.0 }, { "d": "2022-12-01", "price": 22.373333, "vol": 253013.0 }, { "d": "2022-12-07", "price": 21.395555, "vol": 430875.0 }, { "d": "2022-12-13", "price": 21.43111, "vol": 171338.0 }, { "d": "2022-12-19", "price": 20.933332, "vol": 454050.0 }, { "d": "2022-12-23", "price": 21.537779, "vol": 348863.0 }, { "d": "2023-01-03", "price": 22.302221, "vol": 241875.0 }, { "d": "2023-01-09", "price": 23.333332, "vol": 240525.0 }, { "d": "2023-01-13", "price": 23.306667, "vol": 196650.0 }, { "d": "2023-01-19", "price": 22.222221, "vol": 308025.0 }, { "d": "2023-01-25", "price": 22.391111, "vol": 132188.0 }, { "d": "2023-01-31", "price": 22.48, "vol": 321750.0 }, { "d": "2023-02-06", "price": 23.155556, "vol": 276750.0 }, { "d": "2023-02-10", "price": 23.297777, "vol": 128925.0 }, { "d": "2023-02-16", "price": 23.120001, "vol": 118913.0 }, { "d": "2023-02-23", "price": 24.426666, "vol": 239963.0 }, { "d": "2023-03-01", "price": 24.808889, "vol": 194738.0 }, { "d": "2023-03-07", "price": 24.995556, "vol": 367875.0 }, { "d": "2023-03-13", "price": 20.622223, "vol": 337388.0 }, { "d": "2023-03-17", "price": 21.315556, "vol": 319950.0 }, { "d": "2023-03-23", "price": 21.546667, "vol": 176400.0 }, { "d": "2023-03-29", "price": 22.64889, "vol": 340425.0 }, { "d": "2023-04-04", "price": 22.879999, "vol": 346275.0 }, { "d": "2023-04-11", "price": 24.826668, "vol": 285525.0 }, { "d": "2023-04-17", "price": 24.462221, "vol": 274163.0 }, { "d": "2023-04-21", "price": 24.737778, "vol": 290813.0 }, { "d": "2023-04-27", "price": 24.355556, "vol": 60300.0 }, { "d": "2023-05-03", "price": 24.542221, "vol": 127800.0 }, { "d": "2023-05-09", "price": 22.888889, "vol": 389588.0 }, { "d": "2023-05-15", "price": 23.466667, "vol": 285075.0 }, { "d": "2023-05-19", "price": 23.991112, "vol": 160988.0 }, { "d": "2023-05-26", "price": 22.213333, "vol": 192150.0 }, { "d": "2023-06-01", "price": 22.559999, "vol": 146588.0 }, { "d": "2023-06-07", "price": 23.280001, "vol": 177525.0 }, { "d": "2023-06-13", "price": 24.044443, "vol": 124425.0 }, { "d": "2023-06-19", "price": 23.208889, "vol": 59175.0 }, { "d": "2023-06-23", "price": 22.32889, "vol": 126450.0 }, { "d": "2023-06-29", "price": 22.862223, "vol": 67725.0 }, { "d": "2023-07-06", "price": 22.737778, "vol": 213975.0 }, { "d": "2023-07-12", "price": 23.075556, "vol": 87300.0 }, { "d": "2023-07-18", "price": 23.955557, "vol": 1106100.0 }, { "d": "2023-07-24", "price": 24.613333, "vol": 284288.0 }, { "d": "2023-07-28", "price": 24.177778, "vol": 73688.0 }, { "d": "2023-08-03", "price": 26.017778, "vol": 559238.0 }, { "d": "2023-08-10", "price": 26.933332, "vol": 111375.0 }, { "d": "2023-08-16", "price": 26.666668, "vol": 97988.0 }, { "d": "2023-08-22", "price": 25.742222, "vol": 104850.0 }, { "d": "2023-08-28", "price": 25.733334, "vol": 187313.0 }, { "d": "2023-09-01", "price": 25.777779, "vol": 146813.0 }, { "d": "2023-09-08", "price": 24.817778, "vol": 148838.0 }, { "d": "2023-09-14", "price": 25.057777, "vol": 160650.0 }, { "d": "2023-09-20", "price": 24.417778, "vol": 71888.0 }, { "d": "2023-09-26", "price": 22.764444, "vol": 228825.0 }, { "d": "2023-10-02", "price": 23.111111, "vol": 66263.0 }, { "d": "2023-10-06", "price": 23.155556, "vol": 54450.0 }, { "d": "2023-10-13", "price": 22.48889, "vol": 71775.0 }, { "d": "2023-10-19", "price": 21.875557, "vol": 52425.0 }, { "d": "2023-10-25", "price": 22.844444, "vol": 112050.0 }, { "d": "2023-10-31", "price": 24.542221, "vol": 307463.0 }, { "d": "2023-11-06", "price": 22.746668, "vol": 224888.0 }, { "d": "2023-11-10", "price": 23.013332, "vol": 675338.0 }, { "d": "2023-11-16", "price": 23.013332, "vol": 85725.0 }, { "d": "2023-11-22", "price": 22.257778, "vol": 184163.0 }, { "d": "2023-11-28", "price": 21.911112, "vol": 53438.0 }, { "d": "2023-12-04", "price": 21.92, "vol": 130275.0 }, { "d": "2023-12-08", "price": 21.777779, "vol": 118125.0 }, { "d": "2023-12-14", "price": 22.462221, "vol": 224213.0 }, { "d": "2023-12-20", "price": 22.302221, "vol": 760613.0 }, { "d": "2023-12-28", "price": 22.115557, "vol": 104063.0 }, { "d": "2024-01-04", "price": 22.151112, "vol": 94050.0 }, { "d": "2024-01-10", "price": 23.048889, "vol": 245925.0 }, { "d": "2024-01-16", "price": 23.022223, "vol": 216675.0 }, { "d": "2024-01-22", "price": 23.866667, "vol": 154688.0 }, { "d": "2024-01-26", "price": 23.182222, "vol": 122400.0 }, { "d": "2024-02-01", "price": 23.075556, "vol": 72338.0 }, { "d": "2024-02-07", "price": 23.306667, "vol": 85163.0 }, { "d": "2024-02-13", "price": 23.111111, "vol": 121050.0 }, { "d": "2024-02-20", "price": 22.835556, "vol": 157163.0 }, { "d": "2024-02-26", "price": 20.106667, "vol": 292050.0 }, { "d": "2024-03-01", "price": 20.435556, "vol": 172238.0 }, { "d": "2024-03-07", "price": 20.462221, "vol": 162450.0 }, { "d": "2024-03-13", "price": 20.604445, "vol": 185513.0 }, { "d": "2024-03-19", "price": 20.844444, "vol": 174488.0 }, { "d": "2024-03-25", "price": 20.346666, "vol": 246713.0 }, { "d": "2024-04-01", "price": 19.92, "vol": 237038.0 }, { "d": "2024-04-05", "price": 21.111111, "vol": 356400.0 }, { "d": "2024-04-11", "price": 20.142221, "vol": 376988.0 }, { "d": "2024-04-17", "price": 20.524445, "vol": 122400.0 }, { "d": "2024-04-23", "price": 21.573334, "vol": 320400.0 }, { "d": "2024-04-29", "price": 21.777779, "vol": 138375.0 }, { "d": "2024-05-03", "price": 21.093332, "vol": 189225.0 }, { "d": "2024-05-09", "price": 21.617779, "vol": 87413.0 }, { "d": "2024-05-15", "price": 21.217777, "vol": 158850.0 }, { "d": "2024-05-22", "price": 20.613333, "vol": 156263.0 }, { "d": "2024-05-28", "price": 20.64889, "vol": 77850.0 }, { "d": "2024-06-03", "price": 20.355556, "vol": 117450.0 }, { "d": "2024-06-07", "price": 20.24, "vol": 76275.0 }, { "d": "2024-06-13", "price": 20.533333, "vol": 78075.0 }, { "d": "2024-06-19", "price": 19.742222, "vol": 156375.0 }, { "d": "2024-06-25", "price": 20.097778, "vol": 86738.0 }, { "d": "2024-07-02", "price": 20.4, "vol": 59738.0 }, { "d": "2024-07-08", "price": 19.955557, "vol": 43313.0 }, { "d": "2024-07-12", "price": 21.786667, "vol": 85050.0 }, { "d": "2024-07-18", "price": 21.857779, "vol": 103613.0 }, { "d": "2024-07-24", "price": 22.071112, "vol": 218138.0 }, { "d": "2024-07-30", "price": 22.311111, "vol": 189563.0 }, { "d": "2024-08-06", "price": 22.666668, "vol": 497250.0 }, { "d": "2024-08-12", "price": 20.204445, "vol": 210713.0 }, { "d": "2024-08-16", "price": 20.302221, "vol": 96975.0 }, { "d": "2024-08-22", "price": 20.177778, "vol": 94163.0 }, { "d": "2024-08-28", "price": 20.026667, "vol": 129263.0 }, { "d": "2024-09-04", "price": 19.822222, "vol": 149625.0 }, { "d": "2024-09-10", "price": 19.484444, "vol": 417263.0 }, { "d": "2024-09-16", "price": 19.68, "vol": 103950.0 }, { "d": "2024-09-20", "price": 19.502222, "vol": 423338.0 }, { "d": "2024-09-26", "price": 19.644444, "vol": 219825.0 }, { "d": "2024-10-02", "price": 19.742222, "vol": 88763.0 }, { "d": "2024-10-08", "price": 19.484444, "vol": 79200.0 }, { "d": "2024-10-15", "price": 19.742222, "vol": 130725.0 }, { "d": "2024-10-21", "price": 19.911112, "vol": 149400.0 }, { "d": "2024-10-25", "price": 19.146667, "vol": 112950.0 }, { "d": "2024-10-31", "price": 18.719999, "vol": 223313.0 }, { "d": "2024-11-06", "price": 20.071112, "vol": 248288.0 }, { "d": "2024-11-12", "price": 20.0, "vol": 146813.0 }, { "d": "2024-11-18", "price": 20.035557, "vol": 131625.0 }, { "d": "2024-11-22", "price": 20.106667, "vol": 165713.0 }, { "d": "2024-11-28", "price": 20.559999, "vol": 112500.0 }, { "d": "2024-12-04", "price": 20.622223, "vol": 147713.0 }, { "d": "2024-12-10", "price": 20.088888, "vol": 114300.0 }, { "d": "2024-12-16", "price": 19.128889, "vol": 165263.0 }, { "d": "2024-12-20", "price": 18.08, "vol": 415463.0 }, { "d": "2024-12-30", "price": 17.493334, "vol": 536963.0 }, { "d": "2025-01-06", "price": 18.177778, "vol": 191813.0 }, { "d": "2025-01-10", "price": 19.386667, "vol": 553725.0 }, { "d": "2025-01-16", "price": 18.586666, "vol": 254363.0 }, { "d": "2025-01-22", "price": 19.048889, "vol": 393413.0 }, { "d": "2025-01-28", "price": 19.217777, "vol": 225225.0 }, { "d": "2025-02-03", "price": 18.755556, "vol": 394988.0 }, { "d": "2025-02-07", "price": 18.968889, "vol": 225900.0 }, { "d": "2025-02-13", "price": 18.817778, "vol": 153113.0 }, { "d": "2025-02-20", "price": 19.208889, "vol": 59850.0 }, { "d": "2025-02-26", "price": 22.986668, "vol": 857363.0 }, { "d": "2025-03-04", "price": 21.884443, "vol": 542813.0 }, { "d": "2025-03-10", "price": 22.346666, "vol": 124425.0 }, { "d": "2025-03-14", "price": 22.124443, "vol": 145350.0 }, { "d": "2025-03-20", "price": 22.213333, "vol": 105638.0 }, { "d": "2025-03-26", "price": 21.946667, "vol": 172013.0 }, { "d": "2025-04-01", "price": 22.355556, "vol": 211163.0 }, { "d": "2025-04-07", "price": 20.924444, "vol": 231863.0 }, { "d": "2025-04-11", "price": 21.022223, "vol": 147038.0 }, { "d": "2025-04-17", "price": 21.84, "vol": 131738.0 }, { "d": "2025-04-24", "price": 22.222221, "vol": 192600.0 }, { "d": "2025-04-30", "price": 22.426666, "vol": 352350.0 }, { "d": "2025-05-06", "price": 22.168888, "vol": 73350.0 }, { "d": "2025-05-12", "price": 23.991112, "vol": 574875.0 }, { "d": "2025-05-16", "price": 23.786667, "vol": 192825.0 }, { "d": "2025-05-23", "price": 24.08, "vol": 232763.0 }, { "d": "2025-05-29", "price": 24.24889, "vol": 202613.0 }, { "d": "2025-06-04", "price": 24.711111, "vol": 255713.0 }, { "d": "2025-06-10", "price": 24.56889, "vol": 96300.0 }, { "d": "2025-06-16", "price": 24.844444, "vol": 121725.0 }, { "d": "2025-06-20", "price": 25.137777, "vol": 258525.0 }, { "d": "2025-06-26", "price": 25.324444, "vol": 138713.0 }, { "d": "2025-07-03", "price": 25.342222, "vol": 79538.0 }, { "d": "2025-07-09", "price": 26.32, "vol": 296100.0 }, { "d": "2025-07-15", "price": 26.40889, "vol": 322538.0 }, { "d": "2025-07-21", "price": 26.897778, "vol": 94050.0 }, { "d": "2025-07-25", "price": 26.168888, "vol": 146475.0 }, { "d": "2025-07-31", "price": 25.991112, "vol": 164138.0 }, { "d": "2025-08-07", "price": 28.40889, "vol": 758138.0 }, { "d": "2025-08-13", "price": 30.826668, "vol": 535950.0 }, { "d": "2025-08-19", "price": 31.217777, "vol": 305550.0 }, { "d": "2025-08-25", "price": 31.653334, "vol": 277650.0 }, { "d": "2025-08-29", "price": 32.106667, "vol": 165713.0 }, { "d": "2025-09-05", "price": 31.253332, "vol": 166838.0 }, { "d": "2025-09-11", "price": 31.973333, "vol": 129488.0 }, { "d": "2025-09-17", "price": 31.173332, "vol": 202388.0 }, { "d": "2025-09-23", "price": 31.43111, "vol": 186750.0 }, { "d": "2025-09-29", "price": 32.062222, "vol": 319838.0 }, { "d": "2025-10-03", "price": 31.23, "vol": 360500.0 }, { "d": "2025-10-09", "price": 28.129999, "vol": 444700.0 }, { "d": "2025-10-16", "price": 28.110001, "vol": 324600.0 }, { "d": "2025-10-22", "price": 28.540001, "vol": 185200.0 }, { "d": "2025-10-28", "price": 28.379999, "vol": 214300.0 }, { "d": "2025-11-03", "price": 26.58, "vol": 156000.0 }, { "d": "2025-11-07", "price": 23.780001, "vol": 648300.0 }, { "d": "2025-11-13", "price": 23.9, "vol": 320400.0 }, { "d": "2025-11-19", "price": 25.299999, "vol": 327500.0 }, { "d": "2025-11-25", "price": 25.110001, "vol": 463100.0 }, { "d": "2025-12-01", "price": 25.08, "vol": 157600.0 }, { "d": "2025-12-05", "price": 25.299999, "vol": 523400.0 }, { "d": "2025-12-11", "price": 25.5, "vol": 221900.0 }, { "d": "2025-12-17", "price": 24.77, "vol": 441900.0 }, { "d": "2025-12-23", "price": 25.110001, "vol": 92600.0 }, { "d": "2025-12-31", "price": 24.93, "vol": 112800.0 }, { "d": "2026-01-07", "price": 24.57, "vol": 428500.0 }, { "d": "2026-01-13", "price": 25.799999, "vol": 699400.0 }, { "d": "2026-01-19", "price": 26.049999, "vol": 87000.0 }, { "d": "2026-01-23", "price": 25.309999, "vol": 310500.0 }, { "d": "2026-01-29", "price": 25.51, "vol": 211000.0 }, { "d": "2026-02-04", "price": 26.809999, "vol": 220200.0 }, { "d": "2026-02-10", "price": 27.030001, "vol": 155800.0 }, { "d": "2026-02-17", "price": 27.91, "vol": 165400.0 }, { "d": "2026-02-23", "price": 27.950001, "vol": 230300.0 }, { "d": "2026-02-27", "price": 28.030001, "vol": 448000.0 }, { "d": "2026-03-05", "price": 28.309999, "vol": 459400.0 }, { "d": "2026-03-11", "price": 28.799999, "vol": 610300.0 }, { "d": "2026-03-17", "price": 29.52, "vol": 281800.0 }, { "d": "2026-03-23", "price": 29.59, "vol": 308400.0 }, { "d": "2026-03-27", "price": 29.799999, "vol": 312900.0 }, { "d": "2026-04-02", "price": 29.940001, "vol": 169400.0 }, { "d": "2026-04-09", "price": 30.76, "vol": 213000.0 }, { "d": "2026-04-15", "price": 29.51, "vol": 214900.0 }, { "d": "2026-04-21", "price": 29.82, "vol": 120000.0 }, { "d": "2026-04-27", "price": 29.620001, "vol": 198400.0 }, { "d": "2026-05-01", "price": 28.57, "vol": 265500.0 }, { "d": "2026-05-07", "price": 30.959999, "vol": 759800.0 }, { "d": "2026-05-13", "price": 27.809999, "vol": 259500.0 }, { "d": "2026-05-20", "price": 29.01, "vol": 215800.0 }, { "d": "2026-05-26", "price": 29.139999, "vol": 178900.0 }, { "d": "2026-06-01", "price": 29.790001, "vol": 263400.0 }, { "d": "2026-06-05", "price": 30.67, "vol": 295800.0 }, { "d": "2026-06-11", "price": 31.25, "vol": 191100.0 }, { "d": "2026-06-17", "price": 30.84, "vol": 255300.0 }, { "d": "2026-06-23", "price": 30.15, "vol": 165800.0 }, { "d": "2026-06-29", "price": 31.09, "vol": 179500.0 }, { "d": "2026-07-06", "price": 30.68, "vol": 266500.0 }, { "d": "2026-07-10", "price": 29.51, "vol": 154300.0 }, { "d": "2026-07-16", "price": 29.33, "vol": 208300.0 }, { "d": "2026-07-22", "price": 28.67, "vol": 120200.0 }, { "d": "2026-07-28", "price": 29.190001, "vol": 105900.0 }, { "d": "2026-08-04", "price": 29.0, "vol": 187300.0 }, { "d": "2026-08-10", "price": 27.67, "vol": 223100.0 }, { "d": "2026-08-14", "price": 26.809999, "vol": 316300.0 }, { "d": "2026-08-20", "price": 26.870001, "vol": 220200.0 }, { "d": "2026-08-26", "price": 26.860001, "vol": 262600.0 }, { "d": "2026-09-01", "price": 26.4, "vol": 369800.0 }, { "d": "2026-09-08", "price": 26.32, "vol": 175000.0 }, { "d": "2026-09-14", "price": 26.620001, "vol": 283000.0 }, { "d": "2026-09-18", "price": 25.93, "vol": 828500.0 }, { "d": "2026-09-24", "price": 25.76, "vol": 147500.0 }, { "d": "2026-09-30", "price": 25.299999, "vol": 255500.0 }, { "d": "2026-10-06", "price": 24.5, "vol": 518500.0 }, { "d": "2026-10-13", "price": 25.059999, "vol": 249200.0 }, { "d": "2026-10-19", "price": 25.65, "vol": 132600.0 }, { "d": "2026-10-23", "price": 26.290001, "vol": 111800.0 }, { "d": "2026-10-29", "price": 27.0, "vol": 366300.0 }, { "d": "2026-11-04", "price": 27.280001, "vol": 376400.0 }, { "d": "2026-11-10", "price": 27.139999, "vol": 238900.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 100.065432 }, { "d": "2021-11-24", "v": 96.623918 }, { "d": "2021-11-30", "v": 94.150744 }, { "d": "2021-12-06", "v": 96.859459 }, { "d": "2021-12-10", "v": 97.984819 }, { "d": "2021-12-16", "v": 99.005503 }, { "d": "2021-12-22", "v": 101.413245 }, { "d": "2021-12-30", "v": 102.289977 }, { "d": "2022-01-06", "v": 100.863653 }, { "d": "2022-01-12", "v": 100.196286 }, { "d": "2022-01-18", "v": 98.010996 }, { "d": "2022-01-24", "v": 95.23685 }, { "d": "2022-01-28", "v": 96.924891 }, { "d": "2022-02-03", "v": 101.073017 }, { "d": "2022-02-09", "v": 101.962837 }, { "d": "2022-02-15", "v": 100.418738 }, { "d": "2022-02-22", "v": 97.906309 }, { "d": "2022-02-28", "v": 98.06334 }, { "d": "2022-03-04", "v": 100.40566 }, { "d": "2022-03-10", "v": 104.710807 }, { "d": "2022-03-16", "v": 103.79482 }, { "d": "2022-03-22", "v": 104.265902 }, { "d": "2022-03-28", "v": 105.16881 }, { "d": "2022-04-01", "v": 105.600627 }, { "d": "2022-04-07", "v": 109.29076 }, { "d": "2022-04-13", "v": 107.956035 }, { "d": "2022-04-20", "v": 108.715001 }, { "d": "2022-04-26", "v": 106.451191 }, { "d": "2022-05-02", "v": 106.791419 }, { "d": "2022-05-06", "v": 104.017273 }, { "d": "2022-05-12", "v": 104.409844 }, { "d": "2022-05-18", "v": 101.491755 }, { "d": "2022-05-25", "v": 102.931177 }, { "d": "2022-05-31", "v": 105.666059 }, { "d": "2022-06-06", "v": 105.679147 }, { "d": "2022-06-10", "v": 103.075109 }, { "d": "2022-06-16", "v": 99.895313 }, { "d": "2022-06-22", "v": 99.411153 }, { "d": "2022-06-28", "v": 101.688041 }, { "d": "2022-07-05", "v": 102.931177 }, { "d": "2022-07-11", "v": 103.559279 }, { "d": "2022-07-15", "v": 103.781732 }, { "d": "2022-07-21", "v": 104.161215 }, { "d": "2022-07-27", "v": 105.692225 }, { "d": "2022-08-03", "v": 105.718402 }, { "d": "2022-08-09", "v": 104.409844 }, { "d": "2022-08-15", "v": 109.002885 }, { "d": "2022-08-19", "v": 110.193668 }, { "d": "2022-08-25", "v": 107.249413 }, { "d": "2022-08-31", "v": 105.914688 }, { "d": "2022-09-07", "v": 106.843763 }, { "d": "2022-09-13", "v": 108.217743 }, { "d": "2022-09-19", "v": 106.438103 }, { "d": "2022-09-23", "v": 101.85815 }, { "d": "2022-09-29", "v": 101.727296 }, { "d": "2022-10-05", "v": 103.441514 }, { "d": "2022-10-12", "v": 101.504844 }, { "d": "2022-10-18", "v": 102.590949 }, { "d": "2022-10-24", "v": 103.925674 }, { "d": "2022-10-28", "v": 106.883018 }, { "d": "2022-11-03", "v": 105.443606 }, { "d": "2022-11-09", "v": 106.359593 }, { "d": "2022-11-15", "v": 105.862344 }, { "d": "2022-11-21", "v": 109.670243 }, { "d": "2022-11-25", "v": 110.82178 }, { "d": "2022-12-01", "v": 112.378957 }, { "d": "2022-12-07", "v": 112.091083 }, { "d": "2022-12-13", "v": 114.695111 }, { "d": "2022-12-19", "v": 112.182682 }, { "d": "2022-12-23", "v": 111.698512 }, { "d": "2023-01-03", "v": 110.913379 }, { "d": "2023-01-09", "v": 112.392046 }, { "d": "2023-01-13", "v": 112.130338 }, { "d": "2023-01-19", "v": 112.208849 }, { "d": "2023-01-25", "v": 112.732274 }, { "d": "2023-01-31", "v": 111.777022 }, { "d": "2023-02-06", "v": 109.44779 }, { "d": "2023-02-10", "v": 111.698512 }, { "d": "2023-02-16", "v": 113.268777 }, { "d": "2023-02-23", "v": 113.229522 }, { "d": "2023-03-01", "v": 111.881709 }, { "d": "2023-03-07", "v": 112.300447 }, { "d": "2023-03-13", "v": 107.83827 }, { "d": "2023-03-17", "v": 108.453283 }, { "d": "2023-03-23", "v": 109.552477 }, { "d": "2023-03-29", "v": 114.119342 }, { "d": "2023-04-04", "v": 116.265376 }, { "d": "2023-04-11", "v": 118.17587 }, { "d": "2023-04-17", "v": 116.356975 }, { "d": "2023-04-21", "v": 117.613189 }, { "d": "2023-04-27", "v": 118.280557 }, { "d": "2023-05-03", "v": 117.259883 }, { "d": "2023-05-09", "v": 116.566349 }, { "d": "2023-05-15", "v": 115.558754 }, { "d": "2023-05-19", "v": 114.956818 }, { "d": "2023-05-26", "v": 113.766036 }, { "d": "2023-06-01", "v": 111.345195 }, { "d": "2023-06-07", "v": 110.102069 }, { "d": "2023-06-13", "v": 108.492549 }, { "d": "2023-06-19", "v": 108.571059 }, { "d": "2023-06-23", "v": 108.217743 }, { "d": "2023-06-29", "v": 111.044233 }, { "d": "2023-07-06", "v": 109.971216 }, { "d": "2023-07-12", "v": 108.414028 }, { "d": "2023-07-18", "v": 110.376865 }, { "d": "2023-07-24", "v": 111.55457 }, { "d": "2023-07-28", "v": 109.225338 }, { "d": "2023-08-03", "v": 107.772838 }, { "d": "2023-08-10", "v": 111.502226 }, { "d": "2023-08-16", "v": 110.219845 }, { "d": "2023-08-22", "v": 108.270086 }, { "d": "2023-08-28", "v": 110.206756 }, { "d": "2023-09-01", "v": 112.261192 }, { "d": "2023-09-08", "v": 111.279774 }, { "d": "2023-09-14", "v": 114.014655 }, { "d": "2023-09-20", "v": 111.724678 }, { "d": "2023-09-26", "v": 109.395447 }, { "d": "2023-10-02", "v": 109.748763 }, { "d": "2023-10-06", "v": 111.004978 }, { "d": "2023-10-13", "v": 110.978801 }, { "d": "2023-10-19", "v": 109.513222 }, { "d": "2023-10-25", "v": 109.460879 }, { "d": "2023-10-31", "v": 111.30594 }, { "d": "2023-11-06", "v": 116.684115 }, { "d": "2023-11-10", "v": 117.194451 }, { "d": "2023-11-16", "v": 115.388645 }, { "d": "2023-11-22", "v": 116.435495 }, { "d": "2023-11-28", "v": 114.13243 }, { "d": "2023-12-04", "v": 113.242611 }, { "d": "2023-12-08", "v": 114.407226 }, { "d": "2023-12-14", "v": 111.750855 }, { "d": "2023-12-20", "v": 112.221937 }, { "d": "2023-12-28", "v": 115.153104 }, { "d": "2024-01-04", "v": 115.480244 }, { "d": "2024-01-10", "v": 116.461662 }, { "d": "2024-01-16", "v": 117.626278 }, { "d": "2024-01-22", "v": 119.248887 }, { "d": "2024-01-26", "v": 118.921747 }, { "d": "2024-02-01", "v": 119.811567 }, { "d": "2024-02-07", "v": 118.555353 }, { "d": "2024-02-13", "v": 117.613189 }, { "d": "2024-02-20", "v": 122.402517 }, { "d": "2024-02-26", "v": 124.941122 }, { "d": "2024-03-01", "v": 123.606388 }, { "d": "2024-03-07", "v": 125.189742 }, { "d": "2024-03-13", "v": 125.307517 }, { "d": "2024-03-19", "v": 123.959704 }, { "d": "2024-03-25", "v": 122.481027 }, { "d": "2024-04-01", "v": 121.355666 }, { "d": "2024-04-05", "v": 120.387336 }, { "d": "2024-04-11", "v": 119.379751 }, { "d": "2024-04-17", "v": 119.471349 }, { "d": "2024-04-23", "v": 121.473442 }, { "d": "2024-04-29", "v": 122.363261 }, { "d": "2024-05-03", "v": 122.363261 }, { "d": "2024-05-09", "v": 123.697986 }, { "d": "2024-05-15", "v": 125.032721 }, { "d": "2024-05-22", "v": 126.053395 }, { "d": "2024-05-28", "v": 125.817854 }, { "d": "2024-06-03", "v": 126.930126 }, { "d": "2024-06-07", "v": 129.638841 }, { "d": "2024-06-13", "v": 127.754514 }, { "d": "2024-06-19", "v": 125.189742 }, { "d": "2024-06-25", "v": 129.036905 }, { "d": "2024-07-02", "v": 130.070667 }, { "d": "2024-07-08", "v": 132.046593 }, { "d": "2024-07-12", "v": 134.375824 }, { "d": "2024-07-18", "v": 134.467423 }, { "d": "2024-07-24", "v": 136.744311 }, { "d": "2024-07-30", "v": 137.503277 }, { "d": "2024-08-06", "v": 133.904743 }, { "d": "2024-08-12", "v": 132.897147 }, { "d": "2024-08-16", "v": 137.895838 }, { "d": "2024-08-22", "v": 135.828324 }, { "d": "2024-08-28", "v": 136.456427 }, { "d": "2024-09-04", "v": 135.671294 }, { "d": "2024-09-10", "v": 137.32008 }, { "d": "2024-09-16", "v": 139.518458 }, { "d": "2024-09-20", "v": 137.215393 }, { "d": "2024-09-26", "v": 138.236066 }, { "d": "2024-10-02", "v": 137.189216 }, { "d": "2024-10-08", "v": 136.561114 }, { "d": "2024-10-15", "v": 137.189216 }, { "d": "2024-10-21", "v": 136.953685 }, { "d": "2024-10-25", "v": 134.65062 }, { "d": "2024-10-31", "v": 134.833818 }, { "d": "2024-11-06", "v": 139.387594 }, { "d": "2024-11-12", "v": 141.271921 }, { "d": "2024-11-18", "v": 138.36692 }, { "d": "2024-11-22", "v": 139.492281 }, { "d": "2024-11-28", "v": 143.444132 }, { "d": "2024-12-04", "v": 145.904217 }, { "d": "2024-12-10", "v": 146.035071 }, { "d": "2024-12-16", "v": 145.773363 }, { "d": "2024-12-20", "v": 143.627329 }, { "d": "2024-12-30", "v": 141.716835 }, { "d": "2025-01-06", "v": 140.669985 }, { "d": "2025-01-10", "v": 138.838002 }, { "d": "2025-01-16", "v": 137.006019 }, { "d": "2025-01-22", "v": 139.021199 }, { "d": "2025-01-28", "v": 138.340753 }, { "d": "2025-02-03", "v": 137.503277 }, { "d": "2025-02-07", "v": 136.927508 }, { "d": "2025-02-13", "v": 137.4771 }, { "d": "2025-02-20", "v": 135.61895 }, { "d": "2025-02-26", "v": 140.748495 }, { "d": "2025-03-04", "v": 139.309084 }, { "d": "2025-03-10", "v": 142.109397 }, { "d": "2025-03-14", "v": 137.712641 }, { "d": "2025-03-20", "v": 141.11489 }, { "d": "2025-03-26", "v": 141.821512 }, { "d": "2025-04-01", "v": 146.61084 }, { "d": "2025-04-07", "v": 141.952376 }, { "d": "2025-04-11", "v": 145.87805 }, { "d": "2025-04-17", "v": 150.536514 }, { "d": "2025-04-24", "v": 151.818895 }, { "d": "2025-04-30", "v": 155.404351 }, { "d": "2025-05-06", "v": 154.828582 }, { "d": "2025-05-12", "v": 150.641201 }, { "d": "2025-05-16", "v": 152.159123 }, { "d": "2025-05-23", "v": 154.252814 }, { "d": "2025-05-29", "v": 158.387862 }, { "d": "2025-06-04", "v": 156.608222 }, { "d": "2025-06-10", "v": 156.765252 }, { "d": "2025-06-16", "v": 154.723895 }, { "d": "2025-06-20", "v": 154.383677 }, { "d": "2025-06-26", "v": 154.357501 }, { "d": "2025-07-03", "v": 154.723895 }, { "d": "2025-07-09", "v": 156.163307 }, { "d": "2025-07-15", "v": 153.284483 }, { "d": "2025-07-21", "v": 158.597226 }, { "d": "2025-07-25", "v": 157.99529 }, { "d": "2025-07-31", "v": 156.896106 }, { "d": "2025-08-07", "v": 157.367188 }, { "d": "2025-08-13", "v": 157.079304 }, { "d": "2025-08-19", "v": 160.82178 }, { "d": "2025-08-25", "v": 157.550385 }, { "d": "2025-08-29", "v": 156.712909 }, { "d": "2025-09-05", "v": 160.272188 }, { "d": "2025-09-11", "v": 157.655072 }, { "d": "2025-09-17", "v": 153.415337 }, { "d": "2025-09-23", "v": 154.095793 }, { "d": "2025-09-29", "v": 154.043449 }, { "d": "2025-10-03", "v": 155.404351 }, { "d": "2025-10-09", "v": 153.362994 }, { "d": "2025-10-16", "v": 157.157814 }, { "d": "2025-10-22", "v": 159.539389 }, { "d": "2025-10-28", "v": 156.477368 }, { "d": "2025-11-03", "v": 152.551694 }, { "d": "2025-11-07", "v": 153.729398 }, { "d": "2025-11-13", "v": 158.335518 }, { "d": "2025-11-19", "v": 161.502226 }, { "d": "2025-11-25", "v": 166.867312 }, { "d": "2025-12-01", "v": 167.940329 }, { "d": "2025-12-05", "v": 165.741961 }, { "d": "2025-12-11", "v": 163.308042 }, { "d": "2025-12-17", "v": 164.852141 }, { "d": "2025-12-23", "v": 165.375557 }, { "d": "2025-12-31", "v": 166.343897 }, { "d": "2026-01-07", "v": 163.49124 }, { "d": "2026-01-13", "v": 165.794295 }, { "d": "2026-01-19", "v": 165.480244 }, { "d": "2026-01-23", "v": 168.463764 }, { "d": "2026-01-29", "v": 161.449883 }, { "d": "2026-02-04", "v": 173.645643 }, { "d": "2026-02-10", "v": 172.337085 }, { "d": "2026-02-17", "v": 178.461146 }, { "d": "2026-02-23", "v": 180.842712 }, { "d": "2026-02-27", "v": 173.985881 }, { "d": "2026-03-05", "v": 171.473432 }, { "d": "2026-03-11", "v": 169.1442 }, { "d": "2026-03-17", "v": 173.619466 }, { "d": "2026-03-23", "v": 170.295737 }, { "d": "2026-03-27", "v": 167.678621 }, { "d": "2026-04-02", "v": 171.237901 }, { "d": "2026-04-09", "v": 170.348071 }, { "d": "2026-04-15", "v": 165.375557 }, { "d": "2026-04-21", "v": 166.291553 }, { "d": "2026-04-27", "v": 163.56975 }, { "d": "2026-05-01", "v": 167.678621 }, { "d": "2026-05-07", "v": 163.988488 }, { "d": "2026-05-13", "v": 162.339702 }, { "d": "2026-05-20", "v": 166.657948 }, { "d": "2026-05-26", "v": 163.151012 }, { "d": "2026-06-01", "v": 166.422407 }, { "d": "2026-06-05", "v": 173.671819 }, { "d": "2026-06-11", "v": 175.660833 }, { "d": "2026-06-17", "v": 172.651146 }, { "d": "2026-06-23", "v": 176.707664 }, { "d": "2026-06-29", "v": 177.283432 }, { "d": "2026-07-06", "v": 172.729656 }, { "d": "2026-07-10", "v": 176.707664 }, { "d": "2026-07-16", "v": 178.120909 }, { "d": "2026-07-22", "v": 176.315112 }, { "d": "2026-07-28", "v": 180.999752 }, { "d": "2026-08-04", "v": 178.827541 }, { "d": "2026-08-10", "v": 174.823357 }, { "d": "2026-08-14", "v": 173.514799 }, { "d": "2026-08-20", "v": 168.830159 }, { "d": "2026-08-26", "v": 168.803982 }, { "d": "2026-09-01", "v": 168.3329 }, { "d": "2026-09-08", "v": 167.102853 }, { "d": "2026-09-14", "v": 169.06569 }, { "d": "2026-09-18", "v": 166.108356 }, { "d": "2026-09-24", "v": 165.794295 }, { "d": "2026-09-30", "v": 165.637274 }, { "d": "2026-10-06", "v": 163.229522 }, { "d": "2026-10-13", "v": 167.809485 }, { "d": "2026-10-19", "v": 177.100235 }, { "d": "2026-10-23", "v": 176.864704 }, { "d": "2026-10-29", "v": 174.71867 }, { "d": "2026-11-04", "v": 181.680188 }, { "d": "2026-11-10", "v": 179.665017 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1996-05", "close": 6.577778 }, { "month": "1996-06", "close": 6.311111 }, { "month": "1996-07", "close": 6.222222 }, { "month": "1996-08", "close": 6.977778 }, { "month": "1996-09", "close": 8.222222 }, { "month": "1996-10", "close": 8.088889 }, { "month": "1996-11", "close": 8.311111 }, { "month": "1996-12", "close": 8.222222 }, { "month": "1997-01", "close": 9.377778 }, { "month": "1997-02", "close": 10.8 }, { "month": "1997-03", "close": 10.222222 }, { "month": "1997-04", "close": 10.8 }, { "month": "1997-05", "close": 12.533333 }, { "month": "1997-06", "close": 13.2 }, { "month": "1997-07", "close": 14.133333 }, { "month": "1997-08", "close": 13.777778 }, { "month": "1997-09", "close": 14.133333 }, { "month": "1997-10", "close": 13.511111 }, { "month": "1997-11", "close": 14.488889 }, { "month": "1997-12", "close": 14.044444 }, { "month": "1998-01", "close": 14.222222 }, { "month": "1998-02", "close": 14.222222 }, { "month": "1998-03", "close": 18.4 }, { "month": "1998-04", "close": 17.555555 }, { "month": "1998-05", "close": 17.777779 }, { "month": "1998-06", "close": 16.888889 }, { "month": "1998-07", "close": 15.333333 }, { "month": "1998-08", "close": 10.888889 }, { "month": "1998-09", "close": 10.0 }, { "month": "1998-10", "close": 11.555556 }, { "month": "1998-11", "close": 10.933333 }, { "month": "1998-12", "close": 13.111111 }, { "month": "1999-01", "close": 11.555556 }, { "month": "1999-02", "close": 11.377778 }, { "month": "1999-03", "close": 11.911111 }, { "month": "1999-04", "close": 11.555556 }, { "month": "1999-05", "close": 11.111111 }, { "month": "1999-06", "close": 11.2 }, { "month": "1999-07", "close": 12.0 }, { "month": "1999-08", "close": 13.2 }, { "month": "1999-09", "close": 13.111111 }, { "month": "1999-10", "close": 12.444444 }, { "month": "1999-11", "close": 13.111111 }, { "month": "1999-12", "close": 12.444444 }, { "month": "2000-01", "close": 11.555556 }, { "month": "2000-02", "close": 11.644444 }, { "month": "2000-03", "close": 9.111111 }, { "month": "2000-04", "close": 9.822222 }, { "month": "2000-05", "close": 8.888889 }, { "month": "2000-06", "close": 9.111111 }, { "month": "2000-07", "close": 7.555556 }, { "month": "2000-08", "close": 8.222222 }, { "month": "2000-09", "close": 7.866667 }, { "month": "2000-10", "close": 7.644444 }, { "month": "2000-11", "close": 7.377778 }, { "month": "2000-12", "close": 7.022222 }, { "month": "2001-01", "close": 8.222222 }, { "month": "2001-02", "close": 7.555556 }, { "month": "2001-03", "close": 8.0 }, { "month": "2001-04", "close": 8.844444 }, { "month": "2001-05", "close": 9.111111 }, { "month": "2001-06", "close": 9.2 }, { "month": "2001-07", "close": 11.377778 }, { "month": "2001-08", "close": 10.888889 }, { "month": "2001-09", "close": 10.995556 }, { "month": "2001-10", "close": 9.44 }, { "month": "2001-11", "close": 9.146667 }, { "month": "2001-12", "close": 9.351111 }, { "month": "2002-01", "close": 10.0 }, { "month": "2002-02", "close": 12.444444 }, { "month": "2002-03", "close": 12.666667 }, { "month": "2002-04", "close": 14.844444 }, { "month": "2002-05", "close": 14.133333 }, { "month": "2002-06", "close": 14.044444 }, { "month": "2002-07", "close": 12.666667 }, { "month": "2002-08", "close": 11.413333 }, { "month": "2002-09", "close": 9.697778 }, { "month": "2002-10", "close": 9.688889 }, { "month": "2002-11", "close": 9.244444 }, { "month": "2002-12", "close": 9.733333 }, { "month": "2003-01", "close": 10.311111 }, { "month": "2003-02", "close": 9.262222 }, { "month": "2003-03", "close": 8.924444 }, { "month": "2003-04", "close": 8.888889 }, { "month": "2003-05", "close": 9.164444 }, { "month": "2003-06", "close": 9.431111 }, { "month": "2003-07", "close": 8.8 }, { "month": "2003-08", "close": 9.111111 }, { "month": "2003-09", "close": 9.244444 }, { "month": "2003-10", "close": 9.92 }, { "month": "2003-11", "close": 9.555556 }, { "month": "2003-12", "close": 9.333333 }, { "month": "2004-01", "close": 9.688889 }, { "month": "2004-02", "close": 10.488889 }, { "month": "2004-03", "close": 10.568889 }, { "month": "2004-04", "close": 10.488889 }, { "month": "2004-05", "close": 11.111111 }, { "month": "2004-06", "close": 11.475556 }, { "month": "2004-07", "close": 11.333333 }, { "month": "2004-08", "close": 11.448889 }, { "month": "2004-09", "close": 11.813333 }, { "month": "2004-10", "close": 11.937778 }, { "month": "2004-11", "close": 13.057778 }, { "month": "2004-12", "close": 13.306667 }, { "month": "2005-01", "close": 14.0 }, { "month": "2005-02", "close": 14.764444 }, { "month": "2005-03", "close": 15.244444 }, { "month": "2005-04", "close": 14.48 }, { "month": "2005-05", "close": 14.933333 }, { "month": "2005-06", "close": 14.888889 }, { "month": "2005-07", "close": 15.413333 }, { "month": "2005-08", "close": 14.542222 }, { "month": "2005-09", "close": 15.066667 }, { "month": "2005-10", "close": 14.666667 }, { "month": "2005-11", "close": 13.591111 }, { "month": "2005-12", "close": 13.511111 }, { "month": "2006-01", "close": 13.555556 }, { "month": "2006-02", "close": 12.222222 }, { "month": "2006-03", "close": 11.333333 }, { "month": "2006-04", "close": 11.644444 }, { "month": "2006-05", "close": 12.791111 }, { "month": "2006-06", "close": 12.177778 }, { "month": "2006-07", "close": 10.488889 }, { "month": "2006-08", "close": 10.871111 }, { "month": "2006-09", "close": 11.066667 }, { "month": "2006-10", "close": 10.951111 }, { "month": "2006-11", "close": 10.968889 }, { "month": "2006-12", "close": 10.968889 }, { "month": "2007-01", "close": 12.666667 }, { "month": "2007-02", "close": 12.835556 }, { "month": "2007-03", "close": 12.675556 }, { "month": "2007-04", "close": 13.928889 }, { "month": "2007-05", "close": 14.444444 }, { "month": "2007-06", "close": 14.248889 }, { "month": "2007-07", "close": 13.591111 }, { "month": "2007-08", "close": 13.688889 }, { "month": "2007-09", "close": 13.271111 }, { "month": "2007-10", "close": 12.613333 }, { "month": "2007-11", "close": 11.6 }, { "month": "2007-12", "close": 13.2 }, { "month": "2008-01", "close": 12.435556 }, { "month": "2008-02", "close": 11.484444 }, { "month": "2008-03", "close": 11.6 }, { "month": "2008-04", "close": 10.311111 }, { "month": "2008-05", "close": 10.453333 }, { "month": "2008-06", "close": 9.715556 }, { "month": "2008-07", "close": 9.386667 }, { "month": "2008-08", "close": 7.777778 }, { "month": "2008-09", "close": 7.6 }, { "month": "2008-10", "close": 7.351111 }, { "month": "2008-11", "close": 8.133333 }, { "month": "2008-12", "close": 9.84 }, { "month": "2009-01", "close": 9.688889 }, { "month": "2009-02", "close": 7.173333 }, { "month": "2009-03", "close": 7.235556 }, { "month": "2009-04", "close": 7.484444 }, { "month": "2009-05", "close": 7.484444 }, { "month": "2009-06", "close": 7.768889 }, { "month": "2009-07", "close": 8.133333 }, { "month": "2009-08", "close": 8.168889 }, { "month": "2009-09", "close": 8.444444 }, { "month": "2009-10", "close": 9.964444 }, { "month": "2009-11", "close": 10.151111 }, { "month": "2009-12", "close": 10.373333 }, { "month": "2010-01", "close": 9.911111 }, { "month": "2010-02", "close": 9.448889 }, { "month": "2010-03", "close": 9.182222 }, { "month": "2010-04", "close": 8.568889 }, { "month": "2010-05", "close": 8.462222 }, { "month": "2010-06", "close": 7.973333 }, { "month": "2010-07", "close": 8.186667 }, { "month": "2010-08", "close": 9.36 }, { "month": "2010-09", "close": 10.702222 }, { "month": "2010-10", "close": 10.995556 }, { "month": "2010-11", "close": 9.875556 }, { "month": "2010-12", "close": 10.124444 }, { "month": "2011-01", "close": 10.177778 }, { "month": "2011-02", "close": 10.462222 }, { "month": "2011-03", "close": 10.968889 }, { "month": "2011-04", "close": 10.471111 }, { "month": "2011-05", "close": 10.506667 }, { "month": "2011-06", "close": 10.568889 }, { "month": "2011-07", "close": 10.133333 }, { "month": "2011-08", "close": 9.946667 }, { "month": "2011-09", "close": 10.115556 }, { "month": "2011-10", "close": 10.044444 }, { "month": "2011-11", "close": 9.777778 }, { "month": "2011-12", "close": 9.626667 }, { "month": "2012-01", "close": 9.857778 }, { "month": "2012-02", "close": 10.053333 }, { "month": "2012-03", "close": 10.568889 }, { "month": "2012-04", "close": 11.475556 }, { "month": "2012-05", "close": 10.311111 }, { "month": "2012-06", "close": 10.408889 }, { "month": "2012-07", "close": 8.888889 }, { "month": "2012-08", "close": 9.822222 }, { "month": "2012-09", "close": 9.848889 }, { "month": "2012-10", "close": 9.866667 }, { "month": "2012-11", "close": 9.777778 }, { "month": "2012-12", "close": 10.64 }, { "month": "2013-01", "close": 11.404444 }, { "month": "2013-02", "close": 11.697778 }, { "month": "2013-03", "close": 12.213333 }, { "month": "2013-04", "close": 11.84 }, { "month": "2013-05", "close": 10.933333 }, { "month": "2013-06", "close": 13.004444 }, { "month": "2013-07", "close": 12.755556 }, { "month": "2013-08", "close": 12.222222 }, { "month": "2013-09", "close": 11.751111 }, { "month": "2013-10", "close": 13.644444 }, { "month": "2013-11", "close": 14.933333 }, { "month": "2013-12", "close": 14.924444 }, { "month": "2014-01", "close": 14.0 }, { "month": "2014-02", "close": 14.444444 }, { "month": "2014-03", "close": 15.653333 }, { "month": "2014-04", "close": 16.097778 }, { "month": "2014-05", "close": 16.631111 }, { "month": "2014-06", "close": 17.653334 }, { "month": "2014-07", "close": 17.484444 }, { "month": "2014-08", "close": 18.0 }, { "month": "2014-09", "close": 16.995556 }, { "month": "2014-10", "close": 17.333332 }, { "month": "2014-11", "close": 16.711111 }, { "month": "2014-12", "close": 17.306667 }, { "month": "2015-01", "close": 18.115557 }, { "month": "2015-02", "close": 20.177778 }, { "month": "2015-03", "close": 20.604445 }, { "month": "2015-04", "close": 20.577778 }, { "month": "2015-05", "close": 21.022223 }, { "month": "2015-06", "close": 21.057777 }, { "month": "2015-07", "close": 20.168888 }, { "month": "2015-08", "close": 19.84 }, { "month": "2015-09", "close": 19.582222 }, { "month": "2015-10", "close": 18.48 }, { "month": "2015-11", "close": 19.911112 }, { "month": "2015-12", "close": 21.120001 }, { "month": "2016-01", "close": 20.284445 }, { "month": "2016-02", "close": 20.275557 }, { "month": "2016-03", "close": 24.133333 }, { "month": "2016-04", "close": 23.093332 }, { "month": "2016-05", "close": 26.177778 }, { "month": "2016-06", "close": 24.524445 }, { "month": "2016-07", "close": 26.417778 }, { "month": "2016-08", "close": 25.893333 }, { "month": "2016-09", "close": 26.764444 }, { "month": "2016-10", "close": 27.155556 }, { "month": "2016-11", "close": 26.008888 }, { "month": "2016-12", "close": 24.995556 }, { "month": "2017-01", "close": 26.515556 }, { "month": "2017-02", "close": 27.457779 }, { "month": "2017-03", "close": 28.693333 }, { "month": "2017-04", "close": 30.373333 }, { "month": "2017-05", "close": 30.506666 }, { "month": "2017-06", "close": 29.102222 }, { "month": "2017-07", "close": 30.631111 }, { "month": "2017-08", "close": 30.48889 }, { "month": "2017-09", "close": 30.231112 }, { "month": "2017-10", "close": 29.742222 }, { "month": "2017-11", "close": 30.977777 }, { "month": "2017-12", "close": 31.84 }, { "month": "2018-01", "close": 30.977777 }, { "month": "2018-02", "close": 28.684444 }, { "month": "2018-03", "close": 27.911112 }, { "month": "2018-04", "close": 27.51111 }, { "month": "2018-05", "close": 26.862223 }, { "month": "2018-06", "close": 29.546667 }, { "month": "2018-07", "close": 27.688889 }, { "month": "2018-08", "close": 28.088888 }, { "month": "2018-09", "close": 27.608889 }, { "month": "2018-10", "close": 26.613333 }, { "month": "2018-11", "close": 26.257778 }, { "month": "2018-12", "close": 24.293333 }, { "month": "2019-01", "close": 26.008888 }, { "month": "2019-02", "close": 24.666668 }, { "month": "2019-03", "close": 27.475555 }, { "month": "2019-04", "close": 27.786667 }, { "month": "2019-05", "close": 27.022223 }, { "month": "2019-06", "close": 25.493334 }, { "month": "2019-07", "close": 27.51111 }, { "month": "2019-08", "close": 28.142221 }, { "month": "2019-09", "close": 26.417778 }, { "month": "2019-10", "close": 20.417778 }, { "month": "2019-11", "close": 21.715555 }, { "month": "2019-12", "close": 23.004444 }, { "month": "2020-01", "close": 23.040001 }, { "month": "2020-02", "close": 19.893333 }, { "month": "2020-03", "close": 22.684444 }, { "month": "2020-04", "close": 22.871111 }, { "month": "2020-05", "close": 23.457779 }, { "month": "2020-06", "close": 25.342222 }, { "month": "2020-07", "close": 26.186666 }, { "month": "2020-08", "close": 25.795555 }, { "month": "2020-09", "close": 24.133333 }, { "month": "2020-10", "close": 21.564444 }, { "month": "2020-11", "close": 23.528889 }, { "month": "2020-12", "close": 25.084444 }, { "month": "2021-01", "close": 22.213333 }, { "month": "2021-02", "close": 23.448889 }, { "month": "2021-03", "close": 25.466667 }, { "month": "2021-04", "close": 25.217777 }, { "month": "2021-05", "close": 23.644444 }, { "month": "2021-06", "close": 22.871111 }, { "month": "2021-07", "close": 21.964443 }, { "month": "2021-08", "close": 24.462221 }, { "month": "2021-09", "close": 22.879999 }, { "month": "2021-10", "close": 23.982222 }, { "month": "2021-11", "close": 25.111111 }, { "month": "2021-12", "close": 26.008888 }, { "month": "2022-01", "close": 27.484444 }, { "month": "2022-02", "close": 23.733334 }, { "month": "2022-03", "close": 26.666668 }, { "month": "2022-04", "close": 25.146667 }, { "month": "2022-05", "close": 24.702223 }, { "month": "2022-06", "close": 22.497778 }, { "month": "2022-07", "close": 24.151112 }, { "month": "2022-08", "close": 20.595556 }, { "month": "2022-09", "close": 18.346666 }, { "month": "2022-10", "close": 17.946667 }, { "month": "2022-11", "close": 22.613333 }, { "month": "2022-12", "close": 21.733334 }, { "month": "2023-01", "close": 22.48 }, { "month": "2023-02", "close": 24.604445 }, { "month": "2023-03", "close": 23.244444 }, { "month": "2023-04", "close": 24.675556 }, { "month": "2023-05", "close": 22.204445 }, { "month": "2023-06", "close": 23.004444 }, { "month": "2023-07", "close": 24.462221 }, { "month": "2023-08", "close": 25.857779 }, { "month": "2023-09", "close": 23.200001 }, { "month": "2023-10", "close": 24.542221 }, { "month": "2023-11", "close": 21.448889 }, { "month": "2023-12", "close": 22.435556 }, { "month": "2024-01", "close": 22.791111 }, { "month": "2024-02", "close": 20.524445 }, { "month": "2024-03", "close": 19.742222 }, { "month": "2024-04", "close": 21.662222 }, { "month": "2024-05", "close": 20.088888 }, { "month": "2024-06", "close": 20.373333 }, { "month": "2024-07", "close": 22.40889 }, { "month": "2024-08", "close": 19.626667 }, { "month": "2024-09", "close": 19.688889 }, { "month": "2024-10", "close": 18.719999 }, { "month": "2024-11", "close": 20.222221 }, { "month": "2024-12", "close": 18.08 }, { "month": "2025-01", "close": 18.986668 }, { "month": "2025-02", "close": 22.631111 }, { "month": "2025-03", "close": 22.284445 }, { "month": "2025-04", "close": 22.426666 }, { "month": "2025-05", "close": 24.24 }, { "month": "2025-06", "close": 25.217777 }, { "month": "2025-07", "close": 25.991112 }, { "month": "2025-08", "close": 32.106667 }, { "month": "2025-09", "close": 32.008888 }, { "month": "2025-10", "close": 26.959999 }, { "month": "2025-11", "close": 25.309999 }, { "month": "2025-12", "close": 24.93 }, { "month": "2026-01", "close": 25.23 }, { "month": "2026-02", "close": 28.030001 }, { "month": "2026-03", "close": 30.0 }, { "month": "2026-04", "close": 28.700001 }, { "month": "2026-05", "close": 29.940001 }, { "month": "2026-06", "close": 30.51 }, { "month": "2026-07", "close": 28.6 }, { "month": "2026-08", "close": 26.559999 }, { "month": "2026-09", "close": 25.299999 }, { "month": "2026-10", "close": 27.08 }, { "month": "2026-11", "close": 27.26 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 14.8% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 47.0 \u2014 lower than 14% of Consumer Defensive peers (35 companies)." }, { "template": "size_liquidity", "text": "Market cap $3.39B; average daily dollar volume $7.5M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 3.06% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 25.3% (annualized); largest fall from a peak over the past year -22.4%." } ], "sector_fund": { "ticker": "XST.TO", "name": "iShares S&P/TSX Capped Consumer Staples Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }