{
 "ticker": "MPC-C.TO",
 "name": "Madison Pacific Properties Inc.",
 "exchange": "TSX",
 "sector": "Real Estate",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-11",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 4.5,
  "prev_close": 4.5,
  "day_change": 0.0,
  "day_change_pct": 0.0,
  "as_of": "2026-11-11"
 },
 "market_cap": {
  "value": 234482107.5,
  "shares_outstanding": 52107135,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 4.21,
  "low_date": "2026-09-02",
  "high": 5.1,
  "high_date": "2026-06-02"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.022727,
   "1M": -0.052632,
   "3M": -0.052632,
   "6M": -0.021739,
   "1Y": -0.064449,
   "3Y": null,
   "5Y": null,
   "YTD": -0.081633,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": -0.021465,
   "1M": 0.00584,
   "3M": -0.062878,
   "6M": -0.04674,
   "1Y": -0.01211,
   "3Y": 0.06456,
   "5Y": -0.260907,
   "YTD": 0.004537,
   "3Y_ann": 0.021073,
   "5Y_ann": -0.058675
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XRE.TO",
  "fund_name": "iShares S&P/TSX Capped REIT Index ETF"
 },
 "risk": {
  "vol_1y": 0.262146,
  "max_drawdown_1y": {
   "pct": -0.17451,
   "peak_date": "2026-06-02",
   "trough_date": "2026-09-02"
  },
  "beta_2y": 0.036755,
  "avg_volume_3m": 3092.307692,
  "avg_dollar_volume_3m": 14222.307741,
  "liquidity": "Low",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 11.25,
  "earnings_yield": 0.088889,
  "pb": 0.624,
  "ev_ebitda": 23.398,
  "dividend_yield_pct": 2.33,
  "dividend_rate": 0.11,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 24,
    "n": 17,
    "median": 10.2
   },
   "pb": {
    "pct": 47,
    "n": 19,
    "median": 0.624
   },
   "ev_ebitda": {
    "pct": 0,
    "n": 14,
    "median": 17.423
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-08-31",
    "currency": "CAD",
    "revenue": 37390000.0,
    "gross_margin": 0.700802,
    "net_income": 63301000.0,
    "fcf": 9316000.0,
    "shares": 59462555.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-08-31",
    "currency": "CAD",
    "revenue": 40467000.0,
    "gross_margin": 0.679591,
    "net_income": 18622000.0,
    "fcf": 4630000.0,
    "shares": 59462555.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-08-31",
    "currency": "CAD",
    "revenue": 44487000.0,
    "gross_margin": 0.706881,
    "net_income": -44125000.0,
    "fcf": -21383000.0,
    "shares": 59462555.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 45824000.0,
    "gross_margin": 0.691995,
    "net_income": 26149000.0,
    "fcf": 8761000.0,
    "shares": 59462555.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 47912000.0,
   "net_income": 23779000.0,
   "fcf": 16376000.0,
   "ocf": 18602000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 19320000.0,
   "total_debt": 347450000.0,
   "debt_to_equity": 0.834334
  },
  "operating_margin_snapshot": 0.5755,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 2.33,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 1,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-13 to 2026-11-11",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-21",
    "type": "BUY",
    "name": "MADISON VENTURE CORPORATION",
    "shares": 60000,
    "price": 3.67,
    "value": 220200.0
   }
  ],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.8364,
  "held_institutions_pct": 0.0,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "FSV.TO",
   "pe": 48.5199,
   "pb": 6.9864,
   "ev_ebitda": 21.246,
   "mcap": 9191463936.0,
   "price": 219.30999755859375,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.027935,
   "vol_1y": 0.309157,
   "div_yield_pct": 0.78
  },
  {
   "ticker": "CIGI.TO",
   "pe": 64.1929,
   "pb": 2.9609,
   "ev_ebitda": 14.647,
   "mcap": 6462588928.0,
   "price": 126.45999908447266,
   "price_as_of": "2026-11-11",
   "ret_1y": -0.404305,
   "vol_1y": 0.383521,
   "div_yield_pct": 0.32
  },
  {
   "ticker": "AIF.TO",
   "pe": null,
   "pb": 5.719,
   "ev_ebitda": 19.767,
   "mcap": 1679628032.0,
   "price": 49.90999984741211,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.032478,
   "vol_1y": 0.388859,
   "div_yield_pct": 1.19
  },
  {
   "ticker": "MEQ.TO",
   "pe": 9.429,
   "pb": 0.8755,
   "ev_ebitda": 19.065,
   "mcap": 1640989312.0,
   "price": 177.1699981689453,
   "price_as_of": "2026-11-11",
   "ret_1y": -0.045934,
   "vol_1y": 0.185556,
   "div_yield_pct": 0.18
  },
  {
   "ticker": "MRC.TO",
   "pe": 4.6757,
   "pb": 0.2524,
   "ev_ebitda": 13.537,
   "mcap": 1185298176.0,
   "price": 111.0,
   "price_as_of": "2026-11-11",
   "ret_1y": -0.051282,
   "vol_1y": 0.158284,
   "div_yield_pct": 0.73
  },
  {
   "ticker": "DRM.TO",
   "pe": 92.1429,
   "pb": 0.575,
   "ev_ebitda": 20.219,
   "mcap": 811600448.0,
   "price": 19.350000381469727,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.076795,
   "vol_1y": 0.301603,
   "div_yield_pct": 3.95
  },
  {
   "ticker": "MRD.TO",
   "pe": 6.0897,
   "pb": 0.4339,
   "ev_ebitda": 7.625,
   "mcap": 569406272.0,
   "price": 19.0,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.284652,
   "vol_1y": 0.167513,
   "div_yield_pct": 3.14
  },
  {
   "ticker": "MPC.TO",
   "pe": 11.0,
   "pb": 0.6102,
   "ev_ebitda": 23.177,
   "mcap": 261635248.0,
   "price": 4.400000095367432,
   "price_as_of": "2026-11-11",
   "ret_1y": -0.121757,
   "vol_1y": 0.252197,
   "div_yield_pct": 2.39
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Improving",
  "as_of": "2026-11-05",
  "representative": "XRE.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 4.7,
     "vol": 3000.0
    },
    {
     "d": "2026-10-23",
     "price": 4.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 4.55,
     "vol": 2600.0
    },
    {
     "d": "2026-10-27",
     "price": 4.5,
     "vol": 1000.0
    },
    {
     "d": "2026-10-28",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 4.4,
     "vol": 7000.0
    },
    {
     "d": "2026-11-02",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 4.5,
     "vol": 5000.0
    },
    {
     "d": "2026-11-09",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 4.5,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 100.38936
    },
    {
     "d": "2026-10-15",
     "v": 101.752112
    },
    {
     "d": "2026-10-16",
     "v": 101.946789
    },
    {
     "d": "2026-10-19",
     "v": 100.648932
    },
    {
     "d": "2026-10-20",
     "v": 102.271255
    },
    {
     "d": "2026-10-21",
     "v": 101.427646
    },
    {
     "d": "2026-10-22",
     "v": 103.374435
    },
    {
     "d": "2026-10-23",
     "v": 101.881895
    },
    {
     "d": "2026-10-26",
     "v": 101.687218
    },
    {
     "d": "2026-10-27",
     "v": 101.168075
    },
    {
     "d": "2026-10-28",
     "v": 100.324466
    },
    {
     "d": "2026-10-29",
     "v": 100.194677
    },
    {
     "d": "2026-10-30",
     "v": 99.935106
    },
    {
     "d": "2026-11-02",
     "v": 101.427646
    },
    {
     "d": "2026-11-03",
     "v": 100.843609
    },
    {
     "d": "2026-11-04",
     "v": 102.92018
    },
    {
     "d": "2026-11-05",
     "v": 102.790398
    },
    {
     "d": "2026-11-06",
     "v": 102.206361
    },
    {
     "d": "2026-11-09",
     "v": 101.817
    },
    {
     "d": "2026-11-10",
     "v": 101.687218
    },
    {
     "d": "2026-11-11",
     "v": 101.168075
    },
    {
     "d": "2026-11-12",
     "v": 100.584037
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-12",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 4.65,
     "vol": 100.0
    },
    {
     "d": "2026-05-14",
     "price": 4.65,
     "vol": 2900.0
    },
    {
     "d": "2026-05-15",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-19",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-20",
     "price": 4.8,
     "vol": 8700.0
    },
    {
     "d": "2026-05-21",
     "price": 4.65,
     "vol": 800.0
    },
    {
     "d": "2026-05-22",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-25",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-26",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-27",
     "price": 4.5,
     "vol": 13600.0
    },
    {
     "d": "2026-05-28",
     "price": 4.5,
     "vol": 16800.0
    },
    {
     "d": "2026-05-29",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-02",
     "price": 5.1,
     "vol": 300.0
    },
    {
     "d": "2026-06-03",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 5.1,
     "vol": 100.0
    },
    {
     "d": "2026-06-05",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-08",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-10",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-11",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-12",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-16",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-17",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-18",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-22",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-24",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 4.75,
     "vol": 2000.0
    },
    {
     "d": "2026-07-09",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-15",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-21",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-23",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 4.81,
     "vol": 800.0
    },
    {
     "d": "2026-07-28",
     "price": 4.81,
     "vol": 0.0
    },
    {
     "d": "2026-07-29",
     "price": 4.9,
     "vol": 5000.0
    },
    {
     "d": "2026-07-30",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 4.75,
     "vol": 4200.0
    },
    {
     "d": "2026-08-04",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-05",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-11",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 4.75,
     "vol": 3500.0
    },
    {
     "d": "2026-08-13",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-14",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-17",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-18",
     "price": 4.75,
     "vol": 3500.0
    },
    {
     "d": "2026-08-19",
     "price": 4.75,
     "vol": 6400.0
    },
    {
     "d": "2026-08-20",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-21",
     "price": 4.75,
     "vol": 600.0
    },
    {
     "d": "2026-08-24",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-25",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-26",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-27",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-09-02",
     "price": 4.21,
     "vol": 2000.0
    },
    {
     "d": "2026-09-03",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-04",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 4.6,
     "vol": 1600.0
    },
    {
     "d": "2026-09-14",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-09-16",
     "price": 4.51,
     "vol": 500.0
    },
    {
     "d": "2026-09-17",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-21",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-29",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-30",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-10-01",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 4.75,
     "vol": 3500.0
    },
    {
     "d": "2026-10-05",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-06",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-09",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 4.7,
     "vol": 3000.0
    },
    {
     "d": "2026-10-23",
     "price": 4.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 4.55,
     "vol": 2600.0
    },
    {
     "d": "2026-10-27",
     "price": 4.5,
     "vol": 1000.0
    },
    {
     "d": "2026-10-28",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 4.4,
     "vol": 7000.0
    },
    {
     "d": "2026-11-02",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 4.5,
     "vol": 5000.0
    },
    {
     "d": "2026-11-09",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 4.5,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 99.184242
    },
    {
     "d": "2026-05-14",
     "v": 100.099489
    },
    {
     "d": "2026-05-15",
     "v": 99.124555
    },
    {
     "d": "2026-05-19",
     "v": 99.363311
    },
    {
     "d": "2026-05-20",
     "v": 100.636696
    },
    {
     "d": "2026-05-21",
     "v": 100.915247
    },
    {
     "d": "2026-05-22",
     "v": 101.034621
    },
    {
     "d": "2026-05-25",
     "v": 101.969761
    },
    {
     "d": "2026-05-26",
     "v": 101.253484
    },
    {
     "d": "2026-05-27",
     "v": 100.756071
    },
    {
     "d": "2026-05-28",
     "v": 100.775971
    },
    {
     "d": "2026-05-29",
     "v": 101.193797
    },
    {
     "d": "2026-06-01",
     "v": 101.392759
    },
    {
     "d": "2026-06-02",
     "v": 102.745724
    },
    {
     "d": "2026-06-03",
     "v": 101.850379
    },
    {
     "d": "2026-06-04",
     "v": 103.16355
    },
    {
     "d": "2026-06-05",
     "v": 101.173896
    },
    {
     "d": "2026-06-08",
     "v": 101.432553
    },
    {
     "d": "2026-06-09",
     "v": 101.41266
    },
    {
     "d": "2026-06-10",
     "v": 100.915247
    },
    {
     "d": "2026-06-11",
     "v": 102.327899
    },
    {
     "d": "2026-06-12",
     "v": 102.964588
    },
    {
     "d": "2026-06-15",
     "v": 103.680864
    },
    {
     "d": "2026-06-16",
     "v": 103.999209
    },
    {
     "d": "2026-06-17",
     "v": 103.36252
    },
    {
     "d": "2026-06-18",
     "v": 102.924794
    },
    {
     "d": "2026-06-19",
     "v": 102.586556
    },
    {
     "d": "2026-06-22",
     "v": 103.143657
    },
    {
     "d": "2026-06-23",
     "v": 103.302825
    },
    {
     "d": "2026-06-24",
     "v": 102.944694
    },
    {
     "d": "2026-06-25",
     "v": 103.282932
    },
    {
     "d": "2026-06-26",
     "v": 103.382413
    },
    {
     "d": "2026-06-29",
     "v": 102.964588
    },
    {
     "d": "2026-06-30",
     "v": 103.08397
    },
    {
     "d": "2026-07-02",
     "v": 103.36252
    },
    {
     "d": "2026-07-03",
     "v": 104.019102
    },
    {
     "d": "2026-07-06",
     "v": 104.019102
    },
    {
     "d": "2026-07-07",
     "v": 104.57621
    },
    {
     "d": "2026-07-08",
     "v": 103.581383
    },
    {
     "d": "2026-07-09",
     "v": 104.297652
    },
    {
     "d": "2026-07-10",
     "v": 104.83486
    },
    {
     "d": "2026-07-13",
     "v": 104.934348
    },
    {
     "d": "2026-07-14",
     "v": 105.033829
    },
    {
     "d": "2026-07-15",
     "v": 105.391968
    },
    {
     "d": "2026-07-16",
     "v": 105.411861
    },
    {
     "d": "2026-07-17",
     "v": 105.113417
    },
    {
     "d": "2026-07-20",
     "v": 104.058896
    },
    {
     "d": "2026-07-21",
     "v": 104.954241
    },
    {
     "d": "2026-07-22",
     "v": 105.113417
    },
    {
     "d": "2026-07-23",
     "v": 104.317553
    },
    {
     "d": "2026-07-24",
     "v": 104.934348
    },
    {
     "d": "2026-07-27",
     "v": 105.750106
    },
    {
     "d": "2026-07-28",
     "v": 106.585757
    },
    {
     "d": "2026-07-29",
     "v": 105.272586
    },
    {
     "d": "2026-07-30",
     "v": 105.730205
    },
    {
     "d": "2026-07-31",
     "v": 104.974135
    },
    {
     "d": "2026-08-04",
     "v": 106.267413
    },
    {
     "d": "2026-08-05",
     "v": 107.321927
    },
    {
     "d": "2026-08-06",
     "v": 107.361721
    },
    {
     "d": "2026-08-07",
     "v": 107.719859
    },
    {
     "d": "2026-08-10",
     "v": 107.978516
    },
    {
     "d": "2026-08-11",
     "v": 107.998409
    },
    {
     "d": "2026-08-12",
     "v": 108.595312
    },
    {
     "d": "2026-08-13",
     "v": 109.192206
    },
    {
     "d": "2026-08-14",
     "v": 109.072824
    },
    {
     "d": "2026-08-17",
     "v": 108.794274
    },
    {
     "d": "2026-08-18",
     "v": 107.998409
    },
    {
     "d": "2026-08-19",
     "v": 107.680065
    },
    {
     "d": "2026-08-20",
     "v": 107.401515
    },
    {
     "d": "2026-08-21",
     "v": 108.157585
    },
    {
     "d": "2026-08-24",
     "v": 108.376449
    },
    {
     "d": "2026-08-25",
     "v": 109.232
    },
    {
     "d": "2026-08-26",
     "v": 108.257067
    },
    {
     "d": "2026-08-27",
     "v": 108.097898
    },
    {
     "d": "2026-08-28",
     "v": 107.54079
    },
    {
     "d": "2026-08-31",
     "v": 106.744933
    },
    {
     "d": "2026-09-01",
     "v": 105.710312
    },
    {
     "d": "2026-09-02",
     "v": 106.386795
    },
    {
     "d": "2026-09-03",
     "v": 108.058104
    },
    {
     "d": "2026-09-04",
     "v": 107.660172
    },
    {
     "d": "2026-09-08",
     "v": 106.307207
    },
    {
     "d": "2026-09-09",
     "v": 105.451655
    },
    {
     "d": "2026-09-10",
     "v": 104.57621
    },
    {
     "d": "2026-09-11",
     "v": 105.292479
    },
    {
     "d": "2026-09-14",
     "v": 105.511342
    },
    {
     "d": "2026-09-15",
     "v": 105.272586
    },
    {
     "d": "2026-09-16",
     "v": 105.053723
    },
    {
     "d": "2026-09-17",
     "v": 105.909274
    },
    {
     "d": "2026-09-18",
     "v": 105.531243
    },
    {
     "d": "2026-09-21",
     "v": 106.267413
    },
    {
     "d": "2026-09-22",
     "v": 107.003583
    },
    {
     "d": "2026-09-23",
     "v": 105.352174
    },
    {
     "d": "2026-09-24",
     "v": 105.352174
    },
    {
     "d": "2026-09-25",
     "v": 105.610831
    },
    {
     "d": "2026-09-28",
     "v": 104.974135
    },
    {
     "d": "2026-09-29",
     "v": 104.914447
    },
    {
     "d": "2026-09-30",
     "v": 104.158377
    },
    {
     "d": "2026-10-01",
     "v": 104.039003
    },
    {
     "d": "2026-10-02",
     "v": 105.013929
    },
    {
     "d": "2026-10-05",
     "v": 105.113417
    },
    {
     "d": "2026-10-06",
     "v": 105.531243
    },
    {
     "d": "2026-10-07",
     "v": 103.840033
    },
    {
     "d": "2026-10-08",
     "v": 104.11859
    },
    {
     "d": "2026-10-09",
     "v": 105.610831
    },
    {
     "d": "2026-10-13",
     "v": 106.963789
    },
    {
     "d": "2026-10-14",
     "v": 106.04855
    },
    {
     "d": "2026-10-15",
     "v": 107.620378
    },
    {
     "d": "2026-10-16",
     "v": 107.779546
    },
    {
     "d": "2026-10-19",
     "v": 107.003583
    },
    {
     "d": "2026-10-20",
     "v": 107.699966
    },
    {
     "d": "2026-10-21",
     "v": 108.396342
    },
    {
     "d": "2026-10-22",
     "v": 107.779546
    },
    {
     "d": "2026-10-23",
     "v": 107.242346
    },
    {
     "d": "2026-10-26",
     "v": 107.699966
    },
    {
     "d": "2026-10-27",
     "v": 108.097898
    },
    {
     "d": "2026-10-28",
     "v": 108.416243
    },
    {
     "d": "2026-10-29",
     "v": 108.515724
    },
    {
     "d": "2026-10-30",
     "v": 107.003583
    },
    {
     "d": "2026-11-02",
     "v": 107.580584
    },
    {
     "d": "2026-11-03",
     "v": 106.386795
    },
    {
     "d": "2026-11-04",
     "v": 108.973343
    },
    {
     "d": "2026-11-05",
     "v": 106.625551
    },
    {
     "d": "2026-11-06",
     "v": 107.103071
    },
    {
     "d": "2026-11-09",
     "v": 108.774373
    },
    {
     "d": "2026-11-10",
     "v": 108.137685
    },
    {
     "d": "2026-11-11",
     "v": 109.072824
    },
    {
     "d": "2026-11-12",
     "v": 108.535617
    }
   ],
   "fund": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 98.605218
    },
    {
     "d": "2026-05-14",
     "v": 99.454214
    },
    {
     "d": "2026-05-15",
     "v": 98.847783
    },
    {
     "d": "2026-05-19",
     "v": 98.847783
    },
    {
     "d": "2026-05-20",
     "v": 100.545786
    },
    {
     "d": "2026-05-21",
     "v": 101.091573
    },
    {
     "d": "2026-05-22",
     "v": 101.51607
    },
    {
     "d": "2026-05-25",
     "v": 101.698003
    },
    {
     "d": "2026-05-26",
     "v": 101.51607
    },
    {
     "d": "2026-05-27",
     "v": 101.819291
    },
    {
     "d": "2026-05-28",
     "v": 101.940568
    },
    {
     "d": "2026-05-29",
     "v": 101.940568
    },
    {
     "d": "2026-06-01",
     "v": 100.970284
    },
    {
     "d": "2026-06-02",
     "v": 101.334138
    },
    {
     "d": "2026-06-03",
     "v": 100.667075
    },
    {
     "d": "2026-06-04",
     "v": 101.152217
    },
    {
     "d": "2026-06-05",
     "v": 101.940568
    },
    {
     "d": "2026-06-08",
     "v": 101.819291
    },
    {
     "d": "2026-06-09",
     "v": 103.092785
    },
    {
     "d": "2026-06-10",
     "v": 102.546999
    },
    {
     "d": "2026-06-11",
     "v": 103.214073
    },
    {
     "d": "2026-06-12",
     "v": 104.245002
    },
    {
     "d": "2026-06-15",
     "v": 103.274718
    },
    {
     "d": "2026-06-16",
     "v": 103.335362
    },
    {
     "d": "2026-06-17",
     "v": 102.304433
    },
    {
     "d": "2026-06-18",
     "v": 103.274718
    },
    {
     "d": "2026-06-19",
     "v": 103.274718
    },
    {
     "d": "2026-06-22",
     "v": 102.607643
    },
    {
     "d": "2026-06-23",
     "v": 102.789575
    },
    {
     "d": "2026-06-24",
     "v": 103.395994
    },
    {
     "d": "2026-06-25",
     "v": 103.456639
    },
    {
     "d": "2026-06-26",
     "v": 104.548211
    },
    {
     "d": "2026-06-29",
     "v": 104.002425
    },
    {
     "d": "2026-06-30",
     "v": 103.699215
    },
    {
     "d": "2026-07-02",
     "v": 105.518495
    },
    {
     "d": "2026-07-03",
     "v": 105.518495
    },
    {
     "d": "2026-07-06",
     "v": 105.336574
    },
    {
     "d": "2026-07-07",
     "v": 106.124926
    },
    {
     "d": "2026-07-08",
     "v": 105.27593
    },
    {
     "d": "2026-07-09",
     "v": 104.790788
    },
    {
     "d": "2026-07-10",
     "v": 104.426923
    },
    {
     "d": "2026-07-13",
     "v": 105.215286
    },
    {
     "d": "2026-07-14",
     "v": 104.6695
    },
    {
     "d": "2026-07-15",
     "v": 104.6695
    },
    {
     "d": "2026-07-16",
     "v": 105.700428
    },
    {
     "d": "2026-07-17",
     "v": 105.639784
    },
    {
     "d": "2026-07-20",
     "v": 105.154642
    },
    {
     "d": "2026-07-21",
     "v": 105.457851
    },
    {
     "d": "2026-07-22",
     "v": 105.336574
    },
    {
     "d": "2026-07-23",
     "v": 103.941781
    },
    {
     "d": "2026-07-24",
     "v": 104.6695
    },
    {
     "d": "2026-07-27",
     "v": 104.487567
    },
    {
     "d": "2026-07-28",
     "v": 104.912065
    },
    {
     "d": "2026-07-29",
     "v": 104.548211
    },
    {
     "d": "2026-07-30",
     "v": 103.638571
    },
    {
     "d": "2026-07-31",
     "v": 103.517283
    },
    {
     "d": "2026-08-04",
     "v": 102.183145
    },
    {
     "d": "2026-08-05",
     "v": 102.728931
    },
    {
     "d": "2026-08-06",
     "v": 101.030928
    },
    {
     "d": "2026-08-07",
     "v": 101.576715
    },
    {
     "d": "2026-08-10",
     "v": 100.121288
    },
    {
     "d": "2026-08-11",
     "v": 99.939356
    },
    {
     "d": "2026-08-12",
     "v": 100.303221
    },
    {
     "d": "2026-08-13",
     "v": 100.60643
    },
    {
     "d": "2026-08-14",
     "v": 100.667075
    },
    {
     "d": "2026-08-17",
     "v": 99.878712
    },
    {
     "d": "2026-08-18",
     "v": 99.636146
    },
    {
     "d": "2026-08-19",
     "v": 100.181933
    },
    {
     "d": "2026-08-20",
     "v": 100.303221
    },
    {
     "d": "2026-08-21",
     "v": 99.332925
    },
    {
     "d": "2026-08-24",
     "v": 100.181933
    },
    {
     "d": "2026-08-25",
     "v": 99.454214
    },
    {
     "d": "2026-08-26",
     "v": 98.18072
    },
    {
     "d": "2026-08-27",
     "v": 98.059432
    },
    {
     "d": "2026-08-28",
     "v": 98.059432
    },
    {
     "d": "2026-08-31",
     "v": 97.149792
    },
    {
     "d": "2026-09-01",
     "v": 96.058219
    },
    {
     "d": "2026-09-02",
     "v": 96.604006
    },
    {
     "d": "2026-09-03",
     "v": 96.785932
    },
    {
     "d": "2026-09-04",
     "v": 97.149792
    },
    {
     "d": "2026-09-08",
     "v": 96.179502
    },
    {
     "d": "2026-09-09",
     "v": 96.058219
    },
    {
     "d": "2026-09-10",
     "v": 94.602793
    },
    {
     "d": "2026-09-11",
     "v": 95.087935
    },
    {
     "d": "2026-09-14",
     "v": 95.391145
    },
    {
     "d": "2026-09-15",
     "v": 93.935719
    },
    {
     "d": "2026-09-16",
     "v": 93.814436
    },
    {
     "d": "2026-09-17",
     "v": 93.935719
    },
    {
     "d": "2026-09-18",
     "v": 93.632503
    },
    {
     "d": "2026-09-21",
     "v": 94.360222
    },
    {
     "d": "2026-09-22",
     "v": 94.602793
    },
    {
     "d": "2026-09-23",
     "v": 94.299578
    },
    {
     "d": "2026-09-24",
     "v": 93.147361
    },
    {
     "d": "2026-09-25",
     "v": 94.17829
    },
    {
     "d": "2026-09-28",
     "v": 94.481505
    },
    {
     "d": "2026-09-29",
     "v": 94.542149
    },
    {
     "d": "2026-09-30",
     "v": 94.663432
    },
    {
     "d": "2026-10-01",
     "v": 93.935719
    },
    {
     "d": "2026-10-02",
     "v": 93.693148
    },
    {
     "d": "2026-10-05",
     "v": 92.783508
    },
    {
     "d": "2026-10-06",
     "v": 93.208005
    },
    {
     "d": "2026-10-07",
     "v": 92.965434
    },
    {
     "d": "2026-10-08",
     "v": 93.329294
    },
    {
     "d": "2026-10-09",
     "v": 93.450576
    },
    {
     "d": "2026-10-13",
     "v": 93.450576
    },
    {
     "d": "2026-10-14",
     "v": 93.814436
    },
    {
     "d": "2026-10-15",
     "v": 95.087935
    },
    {
     "d": "2026-10-16",
     "v": 95.269862
    },
    {
     "d": "2026-10-19",
     "v": 94.057007
    },
    {
     "d": "2026-10-20",
     "v": 95.573077
    },
    {
     "d": "2026-10-21",
     "v": 94.78472
    },
    {
     "d": "2026-10-22",
     "v": 96.604006
    },
    {
     "d": "2026-10-23",
     "v": 95.209218
    },
    {
     "d": "2026-10-26",
     "v": 95.027291
    },
    {
     "d": "2026-10-27",
     "v": 94.542149
    },
    {
     "d": "2026-10-28",
     "v": 93.753792
    },
    {
     "d": "2026-10-29",
     "v": 93.632503
    },
    {
     "d": "2026-10-30",
     "v": 93.389932
    },
    {
     "d": "2026-11-02",
     "v": 94.78472
    },
    {
     "d": "2026-11-03",
     "v": 94.238934
    },
    {
     "d": "2026-11-04",
     "v": 96.179502
    },
    {
     "d": "2026-11-05",
     "v": 96.058219
    },
    {
     "d": "2026-11-06",
     "v": 95.512433
    },
    {
     "d": "2026-11-09",
     "v": 95.148574
    },
    {
     "d": "2026-11-10",
     "v": 95.027291
    },
    {
     "d": "2026-11-11",
     "v": 94.542149
    },
    {
     "d": "2026-11-12",
     "v": 93.996363
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-10",
     "price": 4.81,
     "vol": 0.0
    },
    {
     "d": "2025-11-11",
     "price": 4.81,
     "vol": 0.0
    },
    {
     "d": "2025-11-12",
     "price": 4.81,
     "vol": 0.0
    },
    {
     "d": "2025-11-13",
     "price": 4.81,
     "vol": 0.0
    },
    {
     "d": "2025-11-14",
     "price": 5.0,
     "vol": 1200.0
    },
    {
     "d": "2025-11-17",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-18",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-19",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-20",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-21",
     "price": 4.81,
     "vol": 1000.0
    },
    {
     "d": "2025-11-24",
     "price": 5.0,
     "vol": 2000.0
    },
    {
     "d": "2025-11-25",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-26",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-27",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-28",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-12-01",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-12-02",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-12-03",
     "price": 4.9,
     "vol": 4600.0
    },
    {
     "d": "2025-12-04",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-05",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-08",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-09",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-10",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-11",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-12",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-15",
     "price": 4.91,
     "vol": 5800.0
    },
    {
     "d": "2025-12-16",
     "price": 4.9,
     "vol": 3900.0
    },
    {
     "d": "2025-12-17",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-18",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-19",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-22",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-23",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-24",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-29",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-30",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-31",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-02",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-05",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-06",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-07",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-08",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-09",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-12",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-13",
     "price": 5.05,
     "vol": 100.0
    },
    {
     "d": "2026-01-14",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-15",
     "price": 5.05,
     "vol": 3000.0
    },
    {
     "d": "2026-01-16",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-19",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-20",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-21",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-22",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-26",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-27",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-28",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-29",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-30",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-02",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-03",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-04",
     "price": 5.05,
     "vol": 3500.0
    },
    {
     "d": "2026-02-05",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-06",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-09",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-10",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-11",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-12",
     "price": 5.05,
     "vol": 4000.0
    },
    {
     "d": "2026-02-13",
     "price": 4.85,
     "vol": 6500.0
    },
    {
     "d": "2026-02-17",
     "price": 4.8,
     "vol": 400.0
    },
    {
     "d": "2026-02-18",
     "price": 4.8,
     "vol": 0.0
    },
    {
     "d": "2026-02-19",
     "price": 4.69,
     "vol": 800.0
    },
    {
     "d": "2026-02-20",
     "price": 4.69,
     "vol": 0.0
    },
    {
     "d": "2026-02-23",
     "price": 4.69,
     "vol": 0.0
    },
    {
     "d": "2026-02-24",
     "price": 4.69,
     "vol": 0.0
    },
    {
     "d": "2026-02-25",
     "price": 4.69,
     "vol": 0.0
    },
    {
     "d": "2026-02-26",
     "price": 4.8,
     "vol": 3000.0
    },
    {
     "d": "2026-02-27",
     "price": 4.5,
     "vol": 4800.0
    },
    {
     "d": "2026-03-02",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-03-03",
     "price": 4.44,
     "vol": 3500.0
    },
    {
     "d": "2026-03-04",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-03-05",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-03-06",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-03-09",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-03-10",
     "price": 4.5,
     "vol": 200.0
    },
    {
     "d": "2026-03-11",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-03-12",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 4.56,
     "vol": 1800.0
    },
    {
     "d": "2026-03-16",
     "price": 4.56,
     "vol": 0.0
    },
    {
     "d": "2026-03-17",
     "price": 4.65,
     "vol": 20000.0
    },
    {
     "d": "2026-03-18",
     "price": 4.65,
     "vol": 20000.0
    },
    {
     "d": "2026-03-19",
     "price": 4.65,
     "vol": 13000.0
    },
    {
     "d": "2026-03-20",
     "price": 4.65,
     "vol": 29900.0
    },
    {
     "d": "2026-03-23",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-03-24",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-03-25",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-03-26",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-03-27",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-03-30",
     "price": 4.65,
     "vol": 5000.0
    },
    {
     "d": "2026-03-31",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-01",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-02",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-06",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-08",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-09",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-10",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-13",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-14",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-15",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-16",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-17",
     "price": 4.65,
     "vol": 10000.0
    },
    {
     "d": "2026-04-20",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-21",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-22",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-23",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-24",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-28",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-30",
     "price": 4.55,
     "vol": 4000.0
    },
    {
     "d": "2026-05-01",
     "price": 4.65,
     "vol": 14000.0
    },
    {
     "d": "2026-05-04",
     "price": 4.55,
     "vol": 3600.0
    },
    {
     "d": "2026-05-05",
     "price": 4.6,
     "vol": 2000.0
    },
    {
     "d": "2026-05-06",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-05-07",
     "price": 4.6,
     "vol": 1500.0
    },
    {
     "d": "2026-05-08",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-05-11",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-05-12",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 4.65,
     "vol": 100.0
    },
    {
     "d": "2026-05-14",
     "price": 4.65,
     "vol": 2900.0
    },
    {
     "d": "2026-05-15",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-19",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-20",
     "price": 4.8,
     "vol": 8700.0
    },
    {
     "d": "2026-05-21",
     "price": 4.65,
     "vol": 800.0
    },
    {
     "d": "2026-05-22",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-25",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-26",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-27",
     "price": 4.5,
     "vol": 13600.0
    },
    {
     "d": "2026-05-28",
     "price": 4.5,
     "vol": 16800.0
    },
    {
     "d": "2026-05-29",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-02",
     "price": 5.1,
     "vol": 300.0
    },
    {
     "d": "2026-06-03",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 5.1,
     "vol": 100.0
    },
    {
     "d": "2026-06-05",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-08",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-10",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-11",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-12",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-16",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-17",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-18",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-22",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-24",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 4.75,
     "vol": 2000.0
    },
    {
     "d": "2026-07-09",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-15",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-21",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-23",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 4.81,
     "vol": 800.0
    },
    {
     "d": "2026-07-28",
     "price": 4.81,
     "vol": 0.0
    },
    {
     "d": "2026-07-29",
     "price": 4.9,
     "vol": 5000.0
    },
    {
     "d": "2026-07-30",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 4.75,
     "vol": 4200.0
    },
    {
     "d": "2026-08-04",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-05",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-11",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 4.75,
     "vol": 3500.0
    },
    {
     "d": "2026-08-13",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-14",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-17",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-18",
     "price": 4.75,
     "vol": 3500.0
    },
    {
     "d": "2026-08-19",
     "price": 4.75,
     "vol": 6400.0
    },
    {
     "d": "2026-08-20",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-21",
     "price": 4.75,
     "vol": 600.0
    },
    {
     "d": "2026-08-24",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-25",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-26",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-27",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-09-02",
     "price": 4.21,
     "vol": 2000.0
    },
    {
     "d": "2026-09-03",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-04",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 4.6,
     "vol": 1600.0
    },
    {
     "d": "2026-09-14",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-09-16",
     "price": 4.51,
     "vol": 500.0
    },
    {
     "d": "2026-09-17",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-21",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-29",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-30",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-10-01",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 4.75,
     "vol": 3500.0
    },
    {
     "d": "2026-10-05",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-06",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-09",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 4.7,
     "vol": 3000.0
    },
    {
     "d": "2026-10-23",
     "price": 4.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 4.55,
     "vol": 2600.0
    },
    {
     "d": "2026-10-27",
     "price": 4.5,
     "vol": 1000.0
    },
    {
     "d": "2026-10-28",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 4.4,
     "vol": 7000.0
    },
    {
     "d": "2026-11-02",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-03",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-05",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 4.5,
     "vol": 5000.0
    },
    {
     "d": "2026-11-09",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 4.5,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.464292
    },
    {
     "d": "2025-11-12",
     "v": 101.680305
    },
    {
     "d": "2025-11-13",
     "v": 99.889456
    },
    {
     "d": "2025-11-14",
     "v": 100.176878
    },
    {
     "d": "2025-11-17",
     "v": 99.336725
    },
    {
     "d": "2025-11-18",
     "v": 99.248286
    },
    {
     "d": "2025-11-19",
     "v": 99.204067
    },
    {
     "d": "2025-11-20",
     "v": 98.408133
    },
    {
     "d": "2025-11-21",
     "v": 99.115636
    },
    {
     "d": "2025-11-24",
     "v": 100.309528
    },
    {
     "d": "2025-11-25",
     "v": 101.392883
    },
    {
     "d": "2025-11-26",
     "v": 102.188816
    },
    {
     "d": "2025-11-27",
     "v": 102.277247
    },
    {
     "d": "2025-11-28",
     "v": 102.653108
    },
    {
     "d": "2025-12-01",
     "v": 101.702411
    },
    {
     "d": "2025-12-02",
     "v": 101.702411
    },
    {
     "d": "2025-12-03",
     "v": 102.078264
    },
    {
     "d": "2025-12-04",
     "v": 103.161619
    },
    {
     "d": "2025-12-05",
     "v": 102.630994
    },
    {
     "d": "2025-12-08",
     "v": 102.034053
    },
    {
     "d": "2025-12-09",
     "v": 102.166703
    },
    {
     "d": "2025-12-10",
     "v": 102.962636
    },
    {
     "d": "2025-12-11",
     "v": 103.471147
    },
    {
     "d": "2025-12-12",
     "v": 103.250058
    },
    {
     "d": "2025-12-15",
     "v": 103.139514
    },
    {
     "d": "2025-12-16",
     "v": 102.3878
    },
    {
     "d": "2025-12-17",
     "v": 102.3878
    },
    {
     "d": "2025-12-18",
     "v": 103.183725
    },
    {
     "d": "2025-12-19",
     "v": 104.045991
    },
    {
     "d": "2025-12-22",
     "v": 104.554502
    },
    {
     "d": "2025-12-23",
     "v": 104.753486
    },
    {
     "d": "2025-12-24",
     "v": 104.709266
    },
    {
     "d": "2025-12-29",
     "v": 104.510283
    },
    {
     "d": "2025-12-30",
     "v": 104.399738
    },
    {
     "d": "2025-12-31",
     "v": 103.891227
    },
    {
     "d": "2026-01-02",
     "v": 104.466063
    },
    {
     "d": "2026-01-05",
     "v": 105.483085
    },
    {
     "d": "2026-01-06",
     "v": 105.925272
    },
    {
     "d": "2026-01-07",
     "v": 104.996688
    },
    {
     "d": "2026-01-08",
     "v": 105.947377
    },
    {
     "d": "2026-01-09",
     "v": 106.61066
    },
    {
     "d": "2026-01-12",
     "v": 107.185496
    },
    {
     "d": "2026-01-13",
     "v": 107.251821
    },
    {
     "d": "2026-01-14",
     "v": 107.296041
    },
    {
     "d": "2026-01-15",
     "v": 107.649788
    },
    {
     "d": "2026-01-16",
     "v": 107.539244
    },
    {
     "d": "2026-01-19",
     "v": 107.561358
    },
    {
     "d": "2026-01-20",
     "v": 106.035816
    },
    {
     "d": "2026-01-21",
     "v": 106.411677
    },
    {
     "d": "2026-01-22",
     "v": 106.676985
    },
    {
     "d": "2026-01-23",
     "v": 106.964408
    },
    {
     "d": "2026-01-26",
     "v": 106.898074
    },
    {
     "d": "2026-01-27",
     "v": 106.699091
    },
    {
     "d": "2026-01-28",
     "v": 106.78753
    },
    {
     "d": "2026-01-29",
     "v": 106.699091
    },
    {
     "d": "2026-01-30",
     "v": 103.692244
    },
    {
     "d": "2026-02-02",
     "v": 104.642941
    },
    {
     "d": "2026-02-03",
     "v": 104.819811
    },
    {
     "d": "2026-02-04",
     "v": 105.394647
    },
    {
     "d": "2026-02-05",
     "v": 104.112316
    },
    {
     "d": "2026-02-06",
     "v": 105.350436
    },
    {
     "d": "2026-02-09",
     "v": 107.008627
    },
    {
     "d": "2026-02-10",
     "v": 107.848771
    },
    {
     "d": "2026-02-11",
     "v": 107.561358
    },
    {
     "d": "2026-02-12",
     "v": 105.659963
    },
    {
     "d": "2026-02-13",
     "v": 107.296041
    },
    {
     "d": "2026-02-17",
     "v": 106.964408
    },
    {
     "d": "2026-02-18",
     "v": 108.512055
    },
    {
     "d": "2026-02-19",
     "v": 108.998452
    },
    {
     "d": "2026-02-20",
     "v": 109.595402
    },
    {
     "d": "2026-02-23",
     "v": 109.241655
    },
    {
     "d": "2026-02-24",
     "v": 109.042671
    },
    {
     "d": "2026-02-25",
     "v": 109.72806
    },
    {
     "d": "2026-02-26",
     "v": 110.612424
    },
    {
     "d": "2026-02-27",
     "v": 109.904929
    },
    {
     "d": "2026-03-02",
     "v": 110.678757
    },
    {
     "d": "2026-03-03",
     "v": 108.688924
    },
    {
     "d": "2026-03-04",
     "v": 109.26376
    },
    {
     "d": "2026-03-05",
     "v": 108.445721
    },
    {
     "d": "2026-03-06",
     "v": 106.74331
    },
    {
     "d": "2026-03-09",
     "v": 107.141277
    },
    {
     "d": "2026-03-10",
     "v": 107.34026
    },
    {
     "d": "2026-03-11",
     "v": 106.942294
    },
    {
     "d": "2026-03-12",
     "v": 106.19058
    },
    {
     "d": "2026-03-13",
     "v": 105.46098
    },
    {
     "d": "2026-03-16",
     "v": 106.721205
    },
    {
     "d": "2026-03-17",
     "v": 106.942294
    },
    {
     "d": "2026-03-18",
     "v": 105.107233
    },
    {
     "d": "2026-03-19",
     "v": 103.957552
    },
    {
     "d": "2026-03-20",
     "v": 102.210922
    },
    {
     "d": "2026-03-23",
     "v": 104.023877
    },
    {
     "d": "2026-03-24",
     "v": 104.068097
    },
    {
     "d": "2026-03-25",
     "v": 105.394647
    },
    {
     "d": "2026-03-26",
     "v": 104.023877
    },
    {
     "d": "2026-03-27",
     "v": 104.001772
    },
    {
     "d": "2026-03-30",
     "v": 104.068097
    },
    {
     "d": "2026-03-31",
     "v": 106.455897
    },
    {
     "d": "2026-04-01",
     "v": 106.964408
    },
    {
     "d": "2026-04-02",
     "v": 107.517138
    },
    {
     "d": "2026-04-06",
     "v": 107.760341
    },
    {
     "d": "2026-04-07",
     "v": 108.003535
    },
    {
     "d": "2026-04-08",
     "v": 109.241655
    },
    {
     "d": "2026-04-09",
     "v": 108.688924
    },
    {
     "d": "2026-04-10",
     "v": 109.396418
    },
    {
     "d": "2026-04-13",
     "v": 109.993368
    },
    {
     "d": "2026-04-14",
     "v": 110.656643
    },
    {
     "d": "2026-04-15",
     "v": 111.032504
    },
    {
     "d": "2026-04-16",
     "v": 110.700863
    },
    {
     "d": "2026-04-17",
     "v": 111.629454
    },
    {
     "d": "2026-04-20",
     "v": 111.673665
    },
    {
     "d": "2026-04-21",
     "v": 110.280791
    },
    {
     "d": "2026-04-22",
     "v": 110.523993
    },
    {
     "d": "2026-04-23",
     "v": 110.546099
    },
    {
     "d": "2026-04-24",
     "v": 110.479774
    },
    {
     "d": "2026-04-27",
     "v": 110.126027
    },
    {
     "d": "2026-04-28",
     "v": 109.617516
    },
    {
     "d": "2026-04-29",
     "v": 108.733143
    },
    {
     "d": "2026-04-30",
     "v": 110.966171
    },
    {
     "d": "2026-05-01",
     "v": 110.656643
    },
    {
     "d": "2026-05-04",
     "v": 109.971263
    },
    {
     "d": "2026-05-05",
     "v": 109.661727
    },
    {
     "d": "2026-05-06",
     "v": 110.523993
    },
    {
     "d": "2026-05-07",
     "v": 109.949149
    },
    {
     "d": "2026-05-08",
     "v": 110.745082
    },
    {
     "d": "2026-05-11",
     "v": 110.678757
    },
    {
     "d": "2026-05-12",
     "v": 111.120935
    },
    {
     "d": "2026-05-13",
     "v": 110.214457
    },
    {
     "d": "2026-05-14",
     "v": 111.231488
    },
    {
     "d": "2026-05-15",
     "v": 110.148132
    },
    {
     "d": "2026-05-19",
     "v": 110.41344
    },
    {
     "d": "2026-05-20",
     "v": 111.828438
    },
    {
     "d": "2026-05-21",
     "v": 112.137965
    },
    {
     "d": "2026-05-22",
     "v": 112.270615
    },
    {
     "d": "2026-05-25",
     "v": 113.309751
    },
    {
     "d": "2026-05-26",
     "v": 112.513818
    },
    {
     "d": "2026-05-27",
     "v": 111.961088
    },
    {
     "d": "2026-05-28",
     "v": 111.983202
    },
    {
     "d": "2026-05-29",
     "v": 112.447493
    },
    {
     "d": "2026-06-01",
     "v": 112.668582
    },
    {
     "d": "2026-06-02",
     "v": 114.17201
    },
    {
     "d": "2026-06-03",
     "v": 113.177093
    },
    {
     "d": "2026-06-04",
     "v": 114.636301
    },
    {
     "d": "2026-06-05",
     "v": 112.425379
    },
    {
     "d": "2026-06-08",
     "v": 112.712801
    },
    {
     "d": "2026-06-09",
     "v": 112.690696
    },
    {
     "d": "2026-06-10",
     "v": 112.137965
    },
    {
     "d": "2026-06-11",
     "v": 113.707718
    },
    {
     "d": "2026-06-12",
     "v": 114.415212
    },
    {
     "d": "2026-06-15",
     "v": 115.211146
    },
    {
     "d": "2026-06-16",
     "v": 115.564893
    },
    {
     "d": "2026-06-17",
     "v": 114.857398
    },
    {
     "d": "2026-06-18",
     "v": 114.370993
    },
    {
     "d": "2026-06-19",
     "v": 113.99514
    },
    {
     "d": "2026-06-22",
     "v": 114.614196
    },
    {
     "d": "2026-06-23",
     "v": 114.791065
    },
    {
     "d": "2026-06-24",
     "v": 114.393107
    },
    {
     "d": "2026-06-25",
     "v": 114.768959
    },
    {
     "d": "2026-06-26",
     "v": 114.879504
    },
    {
     "d": "2026-06-29",
     "v": 114.415212
    },
    {
     "d": "2026-06-30",
     "v": 114.547871
    },
    {
     "d": "2026-07-02",
     "v": 114.857398
    },
    {
     "d": "2026-07-03",
     "v": 115.586998
    },
    {
     "d": "2026-07-06",
     "v": 115.586998
    },
    {
     "d": "2026-07-07",
     "v": 116.206062
    },
    {
     "d": "2026-07-08",
     "v": 115.100601
    },
    {
     "d": "2026-07-09",
     "v": 115.896526
    },
    {
     "d": "2026-07-10",
     "v": 116.493476
    },
    {
     "d": "2026-07-13",
     "v": 116.604029
    },
    {
     "d": "2026-07-14",
     "v": 116.714573
    },
    {
     "d": "2026-07-15",
     "v": 117.11254
    },
    {
     "d": "2026-07-16",
     "v": 117.134645
    },
    {
     "d": "2026-07-17",
     "v": 116.803012
    },
    {
     "d": "2026-07-20",
     "v": 115.631218
    },
    {
     "d": "2026-07-21",
     "v": 116.626134
    },
    {
     "d": "2026-07-22",
     "v": 116.803012
    },
    {
     "d": "2026-07-23",
     "v": 115.91864
    },
    {
     "d": "2026-07-24",
     "v": 116.604029
    },
    {
     "d": "2026-07-27",
     "v": 117.510506
    },
    {
     "d": "2026-07-28",
     "v": 118.43909
    },
    {
     "d": "2026-07-29",
     "v": 116.979881
    },
    {
     "d": "2026-07-30",
     "v": 117.488392
    },
    {
     "d": "2026-07-31",
     "v": 116.64824
    },
    {
     "d": "2026-08-04",
     "v": 118.085342
    },
    {
     "d": "2026-08-05",
     "v": 119.257128
    },
    {
     "d": "2026-08-06",
     "v": 119.301348
    },
    {
     "d": "2026-08-07",
     "v": 119.699314
    },
    {
     "d": "2026-08-10",
     "v": 119.986737
    },
    {
     "d": "2026-08-11",
     "v": 120.008842
    },
    {
     "d": "2026-08-12",
     "v": 120.672126
    },
    {
     "d": "2026-08-13",
     "v": 121.3354
    },
    {
     "d": "2026-08-14",
     "v": 121.202742
    },
    {
     "d": "2026-08-17",
     "v": 120.893214
    },
    {
     "d": "2026-08-18",
     "v": 120.008842
    },
    {
     "d": "2026-08-19",
     "v": 119.655095
    },
    {
     "d": "2026-08-20",
     "v": 119.345567
    },
    {
     "d": "2026-08-21",
     "v": 120.18572
    },
    {
     "d": "2026-08-24",
     "v": 120.428923
    },
    {
     "d": "2026-08-25",
     "v": 121.37962
    },
    {
     "d": "2026-08-26",
     "v": 120.296264
    },
    {
     "d": "2026-08-27",
     "v": 120.119395
    },
    {
     "d": "2026-08-28",
     "v": 119.500331
    },
    {
     "d": "2026-08-31",
     "v": 118.615967
    },
    {
     "d": "2026-09-01",
     "v": 117.466287
    },
    {
     "d": "2026-09-02",
     "v": 118.218001
    },
    {
     "d": "2026-09-03",
     "v": 120.075176
    },
    {
     "d": "2026-09-04",
     "v": 119.63299
    },
    {
     "d": "2026-09-08",
     "v": 118.129562
    },
    {
     "d": "2026-09-09",
     "v": 117.178865
    },
    {
     "d": "2026-09-10",
     "v": 116.206062
    },
    {
     "d": "2026-09-11",
     "v": 117.001987
    },
    {
     "d": "2026-09-14",
     "v": 117.24519
    },
    {
     "d": "2026-09-15",
     "v": 116.979881
    },
    {
     "d": "2026-09-16",
     "v": 116.736679
    },
    {
     "d": "2026-09-17",
     "v": 117.687376
    },
    {
     "d": "2026-09-18",
     "v": 117.267304
    },
    {
     "d": "2026-09-21",
     "v": 118.085342
    },
    {
     "d": "2026-09-22",
     "v": 118.903381
    },
    {
     "d": "2026-09-23",
     "v": 117.06832
    },
    {
     "d": "2026-09-24",
     "v": 117.06832
    },
    {
     "d": "2026-09-25",
     "v": 117.355743
    },
    {
     "d": "2026-09-28",
     "v": 116.64824
    },
    {
     "d": "2026-09-29",
     "v": 116.581915
    },
    {
     "d": "2026-09-30",
     "v": 115.741762
    },
    {
     "d": "2026-10-01",
     "v": 115.609112
    },
    {
     "d": "2026-10-02",
     "v": 116.692459
    },
    {
     "d": "2026-10-05",
     "v": 116.803012
    },
    {
     "d": "2026-10-06",
     "v": 117.267304
    },
    {
     "d": "2026-10-07",
     "v": 115.388015
    },
    {
     "d": "2026-10-08",
     "v": 115.697551
    },
    {
     "d": "2026-10-09",
     "v": 117.355743
    },
    {
     "d": "2026-10-13",
     "v": 118.859162
    },
    {
     "d": "2026-10-14",
     "v": 117.84214
    },
    {
     "d": "2026-10-15",
     "v": 119.58877
    },
    {
     "d": "2026-10-16",
     "v": 119.765639
    },
    {
     "d": "2026-10-19",
     "v": 118.903381
    },
    {
     "d": "2026-10-20",
     "v": 119.677209
    },
    {
     "d": "2026-10-21",
     "v": 120.451028
    },
    {
     "d": "2026-10-22",
     "v": 119.765639
    },
    {
     "d": "2026-10-23",
     "v": 119.168698
    },
    {
     "d": "2026-10-26",
     "v": 119.677209
    },
    {
     "d": "2026-10-27",
     "v": 120.119395
    },
    {
     "d": "2026-10-28",
     "v": 120.473142
    },
    {
     "d": "2026-10-29",
     "v": 120.583687
    },
    {
     "d": "2026-10-30",
     "v": 118.903381
    },
    {
     "d": "2026-11-02",
     "v": 119.544551
    },
    {
     "d": "2026-11-03",
     "v": 118.218001
    },
    {
     "d": "2026-11-04",
     "v": 121.092198
    },
    {
     "d": "2026-11-05",
     "v": 118.483309
    },
    {
     "d": "2026-11-06",
     "v": 119.013934
    },
    {
     "d": "2026-11-09",
     "v": 120.8711
    },
    {
     "d": "2026-11-10",
     "v": 120.163606
    },
    {
     "d": "2026-11-11",
     "v": 121.202742
    },
    {
     "d": "2026-11-12",
     "v": 120.605792
    }
   ],
   "fund": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 101.030263
    },
    {
     "d": "2025-11-12",
     "v": 101.352222
    },
    {
     "d": "2025-11-13",
     "v": 100.064393
    },
    {
     "d": "2025-11-14",
     "v": 99.806827
    },
    {
     "d": "2025-11-17",
     "v": 99.227303
    },
    {
     "d": "2025-11-18",
     "v": 99.613654
    },
    {
     "d": "2025-11-19",
     "v": 98.712171
    },
    {
     "d": "2025-11-20",
     "v": 98.19704
    },
    {
     "d": "2025-11-21",
     "v": 99.291696
    },
    {
     "d": "2025-11-24",
     "v": 98.776564
    },
    {
     "d": "2025-11-25",
     "v": 99.227303
    },
    {
     "d": "2025-11-26",
     "v": 99.291696
    },
    {
     "d": "2025-11-27",
     "v": 99.484868
    },
    {
     "d": "2025-11-28",
     "v": 100.128786
    },
    {
     "d": "2025-12-01",
     "v": 99.03413
    },
    {
     "d": "2025-12-02",
     "v": 98.518998
    },
    {
     "d": "2025-12-03",
     "v": 97.939474
    },
    {
     "d": "2025-12-04",
     "v": 97.488735
    },
    {
     "d": "2025-12-05",
     "v": 97.037991
    },
    {
     "d": "2025-12-08",
     "v": 96.780425
    },
    {
     "d": "2025-12-09",
     "v": 97.037991
    },
    {
     "d": "2025-12-10",
     "v": 97.295556
    },
    {
     "d": "2025-12-11",
     "v": 96.844818
    },
    {
     "d": "2025-12-12",
     "v": 97.424342
    },
    {
     "d": "2025-12-15",
     "v": 97.939474
    },
    {
     "d": "2025-12-16",
     "v": 98.454605
    },
    {
     "d": "2025-12-17",
     "v": 98.969737
    },
    {
     "d": "2025-12-18",
     "v": 100.0
    },
    {
     "d": "2025-12-19",
     "v": 99.549261
    },
    {
     "d": "2025-12-22",
     "v": 99.484868
    },
    {
     "d": "2025-12-23",
     "v": 98.969737
    },
    {
     "d": "2025-12-24",
     "v": 98.840957
    },
    {
     "d": "2025-12-29",
     "v": 99.420476
    },
    {
     "d": "2025-12-30",
     "v": 99.098523
    },
    {
     "d": "2025-12-31",
     "v": 99.356089
    },
    {
     "d": "2026-01-02",
     "v": 99.87122
    },
    {
     "d": "2026-01-05",
     "v": 101.674181
    },
    {
     "d": "2026-01-06",
     "v": 101.738573
    },
    {
     "d": "2026-01-07",
     "v": 102.253705
    },
    {
     "d": "2026-01-08",
     "v": 103.283974
    },
    {
     "d": "2026-01-09",
     "v": 104.378618
    },
    {
     "d": "2026-01-12",
     "v": 105.280107
    },
    {
     "d": "2026-01-13",
     "v": 104.893762
    },
    {
     "d": "2026-01-14",
     "v": 104.958142
    },
    {
     "d": "2026-01-15",
     "v": 105.3445
    },
    {
     "d": "2026-01-16",
     "v": 106.503549
    },
    {
     "d": "2026-01-19",
     "v": 105.795239
    },
    {
     "d": "2026-01-20",
     "v": 104.121058
    },
    {
     "d": "2026-01-21",
     "v": 103.992272
    },
    {
     "d": "2026-01-22",
     "v": 104.507404
    },
    {
     "d": "2026-01-23",
     "v": 105.3445
    },
    {
     "d": "2026-01-26",
     "v": 104.185451
    },
    {
     "d": "2026-01-27",
     "v": 103.026402
    },
    {
     "d": "2026-01-28",
     "v": 102.704444
    },
    {
     "d": "2026-01-29",
     "v": 103.67032
    },
    {
     "d": "2026-01-30",
     "v": 103.863486
    },
    {
     "d": "2026-02-02",
     "v": 104.571797
    },
    {
     "d": "2026-02-03",
     "v": 103.734713
    },
    {
     "d": "2026-02-04",
     "v": 105.408893
    },
    {
     "d": "2026-02-05",
     "v": 105.60206
    },
    {
     "d": "2026-02-06",
     "v": 105.3445
    },
    {
     "d": "2026-02-09",
     "v": 105.151321
    },
    {
     "d": "2026-02-10",
     "v": 105.537667
    },
    {
     "d": "2026-02-11",
     "v": 104.056665
    },
    {
     "d": "2026-02-12",
     "v": 102.318098
    },
    {
     "d": "2026-02-13",
     "v": 103.155188
    },
    {
     "d": "2026-02-17",
     "v": 104.378618
    },
    {
     "d": "2026-02-18",
     "v": 104.056665
    },
    {
     "d": "2026-02-19",
     "v": 103.734713
    },
    {
     "d": "2026-02-20",
     "v": 104.249844
    },
    {
     "d": "2026-02-23",
     "v": 104.829369
    },
    {
     "d": "2026-02-24",
     "v": 103.67032
    },
    {
     "d": "2026-02-25",
     "v": 103.541534
    },
    {
     "d": "2026-02-26",
     "v": 104.571797
    },
    {
     "d": "2026-02-27",
     "v": 104.893762
    },
    {
     "d": "2026-03-02",
     "v": 104.378618
    },
    {
     "d": "2026-03-03",
     "v": 103.734713
    },
    {
     "d": "2026-03-04",
     "v": 104.056665
    },
    {
     "d": "2026-03-05",
     "v": 103.67032
    },
    {
     "d": "2026-03-06",
     "v": 102.124919
    },
    {
     "d": "2026-03-09",
     "v": 101.609788
    },
    {
     "d": "2026-03-10",
     "v": 101.674181
    },
    {
     "d": "2026-03-11",
     "v": 101.159049
    },
    {
     "d": "2026-03-12",
     "v": 100.450745
    },
    {
     "d": "2026-03-13",
     "v": 101.223442
    },
    {
     "d": "2026-03-16",
     "v": 102.189312
    },
    {
     "d": "2026-03-17",
     "v": 102.768837
    },
    {
     "d": "2026-03-18",
     "v": 101.545401
    },
    {
     "d": "2026-03-19",
     "v": 99.806827
    },
    {
     "d": "2026-03-20",
     "v": 98.518998
    },
    {
     "d": "2026-03-23",
     "v": 99.420476
    },
    {
     "d": "2026-03-24",
     "v": 99.291696
    },
    {
     "d": "2026-03-25",
     "v": 99.87122
    },
    {
     "d": "2026-03-26",
     "v": 98.712171
    },
    {
     "d": "2026-03-27",
     "v": 98.518998
    },
    {
     "d": "2026-03-30",
     "v": 98.261433
    },
    {
     "d": "2026-03-31",
     "v": 99.356089
    },
    {
     "d": "2026-04-01",
     "v": 101.352222
    },
    {
     "d": "2026-04-02",
     "v": 102.253705
    },
    {
     "d": "2026-04-06",
     "v": 102.060532
    },
    {
     "d": "2026-04-07",
     "v": 102.640051
    },
    {
     "d": "2026-04-08",
     "v": 103.799106
    },
    {
     "d": "2026-04-09",
     "v": 103.155188
    },
    {
     "d": "2026-04-10",
     "v": 104.121058
    },
    {
     "d": "2026-04-13",
     "v": 104.700583
    },
    {
     "d": "2026-04-14",
     "v": 106.052798
    },
    {
     "d": "2026-04-15",
     "v": 106.632323
    },
    {
     "d": "2026-04-16",
     "v": 108.306503
    },
    {
     "d": "2026-04-17",
     "v": 108.499682
    },
    {
     "d": "2026-04-20",
     "v": 107.211847
    },
    {
     "d": "2026-04-21",
     "v": 106.696716
    },
    {
     "d": "2026-04-22",
     "v": 106.181584
    },
    {
     "d": "2026-04-23",
     "v": 107.340633
    },
    {
     "d": "2026-04-24",
     "v": 107.147454
    },
    {
     "d": "2026-04-27",
     "v": 106.503549
    },
    {
     "d": "2026-04-28",
     "v": 107.018681
    },
    {
     "d": "2026-04-29",
     "v": 106.245977
    },
    {
     "d": "2026-04-30",
     "v": 106.889895
    },
    {
     "d": "2026-05-01",
     "v": 106.954288
    },
    {
     "d": "2026-05-04",
     "v": 106.954288
    },
    {
     "d": "2026-05-05",
     "v": 107.211847
    },
    {
     "d": "2026-05-06",
     "v": 107.920158
    },
    {
     "d": "2026-05-07",
     "v": 107.984551
    },
    {
     "d": "2026-05-08",
     "v": 107.726979
    },
    {
     "d": "2026-05-11",
     "v": 107.27624
    },
    {
     "d": "2026-05-12",
     "v": 106.181584
    },
    {
     "d": "2026-05-13",
     "v": 104.700583
    },
    {
     "d": "2026-05-14",
     "v": 105.60206
    },
    {
     "d": "2026-05-15",
     "v": 104.958142
    },
    {
     "d": "2026-05-19",
     "v": 104.958142
    },
    {
     "d": "2026-05-20",
     "v": 106.761109
    },
    {
     "d": "2026-05-21",
     "v": 107.340633
    },
    {
     "d": "2026-05-22",
     "v": 107.791372
    },
    {
     "d": "2026-05-25",
     "v": 107.984551
    },
    {
     "d": "2026-05-26",
     "v": 107.791372
    },
    {
     "d": "2026-05-27",
     "v": 108.113337
    },
    {
     "d": "2026-05-28",
     "v": 108.24211
    },
    {
     "d": "2026-05-29",
     "v": 108.24211
    },
    {
     "d": "2026-06-01",
     "v": 107.211847
    },
    {
     "d": "2026-06-02",
     "v": 107.598193
    },
    {
     "d": "2026-06-03",
     "v": 106.889895
    },
    {
     "d": "2026-06-04",
     "v": 107.405026
    },
    {
     "d": "2026-06-05",
     "v": 108.24211
    },
    {
     "d": "2026-06-08",
     "v": 108.113337
    },
    {
     "d": "2026-06-09",
     "v": 109.465552
    },
    {
     "d": "2026-06-10",
     "v": 108.886028
    },
    {
     "d": "2026-06-11",
     "v": 109.594338
    },
    {
     "d": "2026-06-12",
     "v": 110.688994
    },
    {
     "d": "2026-06-15",
     "v": 109.658731
    },
    {
     "d": "2026-06-16",
     "v": 109.723124
    },
    {
     "d": "2026-06-17",
     "v": 108.628468
    },
    {
     "d": "2026-06-18",
     "v": 109.658731
    },
    {
     "d": "2026-06-19",
     "v": 109.658731
    },
    {
     "d": "2026-06-22",
     "v": 108.950421
    },
    {
     "d": "2026-06-23",
     "v": 109.1436
    },
    {
     "d": "2026-06-24",
     "v": 109.787505
    },
    {
     "d": "2026-06-25",
     "v": 109.851898
    },
    {
     "d": "2026-06-26",
     "v": 111.010947
    },
    {
     "d": "2026-06-29",
     "v": 110.431422
    },
    {
     "d": "2026-06-30",
     "v": 110.10947
    },
    {
     "d": "2026-07-02",
     "v": 112.04121
    },
    {
     "d": "2026-07-03",
     "v": 112.04121
    },
    {
     "d": "2026-07-06",
     "v": 111.848043
    },
    {
     "d": "2026-07-07",
     "v": 112.685128
    },
    {
     "d": "2026-07-08",
     "v": 111.78365
    },
    {
     "d": "2026-07-09",
     "v": 111.268519
    },
    {
     "d": "2026-07-10",
     "v": 110.882161
    },
    {
     "d": "2026-07-13",
     "v": 111.719257
    },
    {
     "d": "2026-07-14",
     "v": 111.139733
    },
    {
     "d": "2026-07-15",
     "v": 111.139733
    },
    {
     "d": "2026-07-16",
     "v": 112.234389
    },
    {
     "d": "2026-07-17",
     "v": 112.169996
    },
    {
     "d": "2026-07-20",
     "v": 111.654864
    },
    {
     "d": "2026-07-21",
     "v": 111.976817
    },
    {
     "d": "2026-07-22",
     "v": 111.848043
    },
    {
     "d": "2026-07-23",
     "v": 110.36703
    },
    {
     "d": "2026-07-24",
     "v": 111.139733
    },
    {
     "d": "2026-07-27",
     "v": 110.946554
    },
    {
     "d": "2026-07-28",
     "v": 111.397293
    },
    {
     "d": "2026-07-29",
     "v": 111.010947
    },
    {
     "d": "2026-07-30",
     "v": 110.045077
    },
    {
     "d": "2026-07-31",
     "v": 109.916291
    },
    {
     "d": "2026-08-04",
     "v": 108.499682
    },
    {
     "d": "2026-08-05",
     "v": 109.079207
    },
    {
     "d": "2026-08-06",
     "v": 107.27624
    },
    {
     "d": "2026-08-07",
     "v": 107.855765
    },
    {
     "d": "2026-08-10",
     "v": 106.31037
    },
    {
     "d": "2026-08-11",
     "v": 106.117191
    },
    {
     "d": "2026-08-12",
     "v": 106.503549
    },
    {
     "d": "2026-08-13",
     "v": 106.825502
    },
    {
     "d": "2026-08-14",
     "v": 106.889895
    },
    {
     "d": "2026-08-17",
     "v": 106.052798
    },
    {
     "d": "2026-08-18",
     "v": 105.795239
    },
    {
     "d": "2026-08-19",
     "v": 106.374763
    },
    {
     "d": "2026-08-20",
     "v": 106.503549
    },
    {
     "d": "2026-08-21",
     "v": 105.473274
    },
    {
     "d": "2026-08-24",
     "v": 106.374763
    },
    {
     "d": "2026-08-25",
     "v": 105.60206
    },
    {
     "d": "2026-08-26",
     "v": 104.249844
    },
    {
     "d": "2026-08-27",
     "v": 104.121058
    },
    {
     "d": "2026-08-28",
     "v": 104.121058
    },
    {
     "d": "2026-08-31",
     "v": 103.155188
    },
    {
     "d": "2026-09-01",
     "v": 101.996139
    },
    {
     "d": "2026-09-02",
     "v": 102.575664
    },
    {
     "d": "2026-09-03",
     "v": 102.768837
    },
    {
     "d": "2026-09-04",
     "v": 103.155188
    },
    {
     "d": "2026-09-08",
     "v": 102.124919
    },
    {
     "d": "2026-09-09",
     "v": 101.996139
    },
    {
     "d": "2026-09-10",
     "v": 100.450745
    },
    {
     "d": "2026-09-11",
     "v": 100.965876
    },
    {
     "d": "2026-09-14",
     "v": 101.287829
    },
    {
     "d": "2026-09-15",
     "v": 99.742434
    },
    {
     "d": "2026-09-16",
     "v": 99.613654
    },
    {
     "d": "2026-09-17",
     "v": 99.742434
    },
    {
     "d": "2026-09-18",
     "v": 99.420476
    },
    {
     "d": "2026-09-21",
     "v": 100.193179
    },
    {
     "d": "2026-09-22",
     "v": 100.450745
    },
    {
     "d": "2026-09-23",
     "v": 100.128786
    },
    {
     "d": "2026-09-24",
     "v": 98.905344
    },
    {
     "d": "2026-09-25",
     "v": 100.0
    },
    {
     "d": "2026-09-28",
     "v": 100.321959
    },
    {
     "d": "2026-09-29",
     "v": 100.386352
    },
    {
     "d": "2026-09-30",
     "v": 100.515132
    },
    {
     "d": "2026-10-01",
     "v": 99.742434
    },
    {
     "d": "2026-10-02",
     "v": 99.484868
    },
    {
     "d": "2026-10-05",
     "v": 98.518998
    },
    {
     "d": "2026-10-06",
     "v": 98.969737
    },
    {
     "d": "2026-10-07",
     "v": 98.712171
    },
    {
     "d": "2026-10-08",
     "v": 99.098523
    },
    {
     "d": "2026-10-09",
     "v": 99.227303
    },
    {
     "d": "2026-10-13",
     "v": 99.227303
    },
    {
     "d": "2026-10-14",
     "v": 99.613654
    },
    {
     "d": "2026-10-15",
     "v": 100.965876
    },
    {
     "d": "2026-10-16",
     "v": 101.159049
    },
    {
     "d": "2026-10-19",
     "v": 99.87122
    },
    {
     "d": "2026-10-20",
     "v": 101.481008
    },
    {
     "d": "2026-10-21",
     "v": 100.643917
    },
    {
     "d": "2026-10-22",
     "v": 102.575664
    },
    {
     "d": "2026-10-23",
     "v": 101.094656
    },
    {
     "d": "2026-10-26",
     "v": 100.901483
    },
    {
     "d": "2026-10-27",
     "v": 100.386352
    },
    {
     "d": "2026-10-28",
     "v": 99.549261
    },
    {
     "d": "2026-10-29",
     "v": 99.420476
    },
    {
     "d": "2026-10-30",
     "v": 99.16291
    },
    {
     "d": "2026-11-02",
     "v": 100.643917
    },
    {
     "d": "2026-11-03",
     "v": 100.064393
    },
    {
     "d": "2026-11-04",
     "v": 102.124919
    },
    {
     "d": "2026-11-05",
     "v": 101.996139
    },
    {
     "d": "2026-11-06",
     "v": 101.416615
    },
    {
     "d": "2026-11-09",
     "v": 101.030263
    },
    {
     "d": "2026-11-10",
     "v": 100.901483
    },
    {
     "d": "2026-11-11",
     "v": 100.386352
    },
    {
     "d": "2026-11-12",
     "v": 99.806827
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2024-10-10",
     "price": 5.0,
     "vol": 1800.0
    },
    {
     "d": "2024-10-15",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2024-10-17",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2024-10-21",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2024-10-23",
     "price": 4.71,
     "vol": 4000.0
    },
    {
     "d": "2024-10-25",
     "price": 4.5,
     "vol": 2000.0
    },
    {
     "d": "2024-10-29",
     "price": 4.5,
     "vol": 2400.0
    },
    {
     "d": "2024-10-31",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2024-11-04",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2024-11-06",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2024-11-08",
     "price": 4.5,
     "vol": 2900.0
    },
    {
     "d": "2024-11-12",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2024-11-14",
     "price": 4.5,
     "vol": 1000.0
    },
    {
     "d": "2024-11-18",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2024-11-20",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2024-11-22",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2024-11-26",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2024-11-28",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2024-12-02",
     "price": 4.5,
     "vol": 500.0
    },
    {
     "d": "2024-12-04",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2024-12-06",
     "price": 4.35,
     "vol": 3300.0
    },
    {
     "d": "2024-12-10",
     "price": 4.4,
     "vol": 1000.0
    },
    {
     "d": "2024-12-12",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2024-12-16",
     "price": 4.15,
     "vol": 2600.0
    },
    {
     "d": "2024-12-18",
     "price": 4.15,
     "vol": 0.0
    },
    {
     "d": "2024-12-20",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2024-12-24",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2024-12-30",
     "price": 4.42,
     "vol": 0.0
    },
    {
     "d": "2025-01-02",
     "price": 4.42,
     "vol": 0.0
    },
    {
     "d": "2025-01-06",
     "price": 4.3,
     "vol": 900.0
    },
    {
     "d": "2025-01-08",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2025-01-10",
     "price": 4.5,
     "vol": 500.0
    },
    {
     "d": "2025-01-14",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2025-01-16",
     "price": 4.25,
     "vol": 1600.0
    },
    {
     "d": "2025-01-20",
     "price": 4.26,
     "vol": 1800.0
    },
    {
     "d": "2025-01-22",
     "price": 4.45,
     "vol": 500.0
    },
    {
     "d": "2025-01-24",
     "price": 4.45,
     "vol": 0.0
    },
    {
     "d": "2025-01-28",
     "price": 4.21,
     "vol": 100.0
    },
    {
     "d": "2025-01-30",
     "price": 4.25,
     "vol": 1600.0
    },
    {
     "d": "2025-02-03",
     "price": 4.15,
     "vol": 0.0
    },
    {
     "d": "2025-02-05",
     "price": 4.25,
     "vol": 3500.0
    },
    {
     "d": "2025-02-07",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2025-02-11",
     "price": 4.45,
     "vol": 5900.0
    },
    {
     "d": "2025-02-13",
     "price": 4.3,
     "vol": 2000.0
    },
    {
     "d": "2025-02-18",
     "price": 4.45,
     "vol": 700.0
    },
    {
     "d": "2025-02-20",
     "price": 4.45,
     "vol": 0.0
    },
    {
     "d": "2025-02-24",
     "price": 4.45,
     "vol": 0.0
    },
    {
     "d": "2025-02-26",
     "price": 4.3,
     "vol": 2500.0
    },
    {
     "d": "2025-02-28",
     "price": 4.22,
     "vol": 300.0
    },
    {
     "d": "2025-03-04",
     "price": 4.3,
     "vol": 3200.0
    },
    {
     "d": "2025-03-06",
     "price": 4.3,
     "vol": 15000.0
    },
    {
     "d": "2025-03-10",
     "price": 4.3,
     "vol": 7800.0
    },
    {
     "d": "2025-03-12",
     "price": 4.31,
     "vol": 0.0
    },
    {
     "d": "2025-03-14",
     "price": 4.45,
     "vol": 0.0
    },
    {
     "d": "2025-03-18",
     "price": 4.45,
     "vol": 0.0
    },
    {
     "d": "2025-03-20",
     "price": 4.37,
     "vol": 0.0
    },
    {
     "d": "2025-03-24",
     "price": 4.72,
     "vol": 0.0
    },
    {
     "d": "2025-03-26",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2025-03-28",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2025-04-01",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2025-04-03",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2025-04-07",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2025-04-09",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2025-04-11",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2025-04-15",
     "price": 4.25,
     "vol": 0.0
    },
    {
     "d": "2025-04-17",
     "price": 4.0,
     "vol": 300.0
    },
    {
     "d": "2025-04-22",
     "price": 4.0,
     "vol": 200.0
    },
    {
     "d": "2025-04-24",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-04-28",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-04-30",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-05-02",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-05-06",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-05-08",
     "price": 4.05,
     "vol": 0.0
    },
    {
     "d": "2025-05-12",
     "price": 4.0,
     "vol": 0.0
    },
    {
     "d": "2025-05-14",
     "price": 4.25,
     "vol": 1800.0
    },
    {
     "d": "2025-05-16",
     "price": 4.35,
     "vol": 0.0
    },
    {
     "d": "2025-05-21",
     "price": 4.35,
     "vol": 0.0
    },
    {
     "d": "2025-05-23",
     "price": 4.35,
     "vol": 0.0
    },
    {
     "d": "2025-05-27",
     "price": 4.35,
     "vol": 0.0
    },
    {
     "d": "2025-05-29",
     "price": 4.35,
     "vol": 0.0
    },
    {
     "d": "2025-06-02",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2025-06-04",
     "price": 5.19,
     "vol": 1000.0
    },
    {
     "d": "2025-06-06",
     "price": 4.16,
     "vol": 200.0
    },
    {
     "d": "2025-06-10",
     "price": 5.5,
     "vol": 2500.0
    },
    {
     "d": "2025-06-12",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2025-06-16",
     "price": 5.35,
     "vol": 0.0
    },
    {
     "d": "2025-06-18",
     "price": 5.35,
     "vol": 0.0
    },
    {
     "d": "2025-06-20",
     "price": 4.95,
     "vol": 6400.0
    },
    {
     "d": "2025-06-24",
     "price": 5.0,
     "vol": 300.0
    },
    {
     "d": "2025-06-26",
     "price": 5.0,
     "vol": 500.0
    },
    {
     "d": "2025-06-30",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-07-03",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-07-07",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-07-09",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-07-11",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-07-15",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-07-17",
     "price": 5.15,
     "vol": 100.0
    },
    {
     "d": "2025-07-21",
     "price": 4.41,
     "vol": 0.0
    },
    {
     "d": "2025-07-23",
     "price": 4.41,
     "vol": 0.0
    },
    {
     "d": "2025-07-25",
     "price": 4.41,
     "vol": 0.0
    },
    {
     "d": "2025-07-29",
     "price": 4.65,
     "vol": 2000.0
    },
    {
     "d": "2025-07-31",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2025-08-05",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2025-08-07",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2025-08-11",
     "price": 4.47,
     "vol": 500.0
    },
    {
     "d": "2025-08-13",
     "price": 4.47,
     "vol": 0.0
    },
    {
     "d": "2025-08-15",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2025-08-19",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2025-08-21",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2025-08-25",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2025-08-27",
     "price": 4.6,
     "vol": 300.0
    },
    {
     "d": "2025-08-29",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2025-09-03",
     "price": 5.1,
     "vol": 400.0
    },
    {
     "d": "2025-09-05",
     "price": 5.0,
     "vol": 2300.0
    },
    {
     "d": "2025-09-09",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-09-11",
     "price": 5.0,
     "vol": 300.0
    },
    {
     "d": "2025-09-15",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-09-17",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-09-19",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-09-23",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-09-25",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-09-29",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-10-01",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-10-03",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-10-07",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-10-09",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-10-14",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-10-16",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-10-20",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-10-22",
     "price": 5.0,
     "vol": 200.0
    },
    {
     "d": "2025-10-24",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-10-28",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-10-30",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-03",
     "price": 4.81,
     "vol": 500.0
    },
    {
     "d": "2025-11-05",
     "price": 4.81,
     "vol": 0.0
    },
    {
     "d": "2025-11-07",
     "price": 4.81,
     "vol": 0.0
    },
    {
     "d": "2025-11-11",
     "price": 4.81,
     "vol": 0.0
    },
    {
     "d": "2025-11-13",
     "price": 4.81,
     "vol": 0.0
    },
    {
     "d": "2025-11-17",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-19",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-21",
     "price": 4.81,
     "vol": 1000.0
    },
    {
     "d": "2025-11-25",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-11-27",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-12-01",
     "price": 5.0,
     "vol": 0.0
    },
    {
     "d": "2025-12-03",
     "price": 4.9,
     "vol": 4600.0
    },
    {
     "d": "2025-12-05",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-09",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-11",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-15",
     "price": 4.91,
     "vol": 5800.0
    },
    {
     "d": "2025-12-17",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-19",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-23",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-29",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2025-12-31",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-05",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-07",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-09",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-01-13",
     "price": 5.05,
     "vol": 100.0
    },
    {
     "d": "2026-01-15",
     "price": 5.05,
     "vol": 3000.0
    },
    {
     "d": "2026-01-19",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-21",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-27",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-01-29",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-02",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-04",
     "price": 5.05,
     "vol": 3500.0
    },
    {
     "d": "2026-02-06",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-10",
     "price": 5.05,
     "vol": 0.0
    },
    {
     "d": "2026-02-12",
     "price": 5.05,
     "vol": 4000.0
    },
    {
     "d": "2026-02-17",
     "price": 4.8,
     "vol": 400.0
    },
    {
     "d": "2026-02-19",
     "price": 4.69,
     "vol": 800.0
    },
    {
     "d": "2026-02-23",
     "price": 4.69,
     "vol": 0.0
    },
    {
     "d": "2026-02-25",
     "price": 4.69,
     "vol": 0.0
    },
    {
     "d": "2026-02-27",
     "price": 4.5,
     "vol": 4800.0
    },
    {
     "d": "2026-03-03",
     "price": 4.44,
     "vol": 3500.0
    },
    {
     "d": "2026-03-05",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-03-09",
     "price": 4.44,
     "vol": 0.0
    },
    {
     "d": "2026-03-11",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 4.56,
     "vol": 1800.0
    },
    {
     "d": "2026-03-17",
     "price": 4.65,
     "vol": 20000.0
    },
    {
     "d": "2026-03-19",
     "price": 4.65,
     "vol": 13000.0
    },
    {
     "d": "2026-03-23",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-03-25",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-03-27",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-03-31",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-02",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-09",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-13",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-15",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-17",
     "price": 4.65,
     "vol": 10000.0
    },
    {
     "d": "2026-04-21",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-23",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-01",
     "price": 4.65,
     "vol": 14000.0
    },
    {
     "d": "2026-05-05",
     "price": 4.6,
     "vol": 2000.0
    },
    {
     "d": "2026-05-07",
     "price": 4.6,
     "vol": 1500.0
    },
    {
     "d": "2026-05-11",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 4.65,
     "vol": 100.0
    },
    {
     "d": "2026-05-15",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-20",
     "price": 4.8,
     "vol": 8700.0
    },
    {
     "d": "2026-05-22",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-26",
     "price": 4.65,
     "vol": 0.0
    },
    {
     "d": "2026-05-28",
     "price": 4.5,
     "vol": 16800.0
    },
    {
     "d": "2026-06-01",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-06-03",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-05",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-11",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-17",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 5.1,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 4.75,
     "vol": 2000.0
    },
    {
     "d": "2026-07-10",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-07-28",
     "price": 4.81,
     "vol": 0.0
    },
    {
     "d": "2026-07-30",
     "price": 4.9,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 4.75,
     "vol": 3500.0
    },
    {
     "d": "2026-08-14",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-18",
     "price": 4.75,
     "vol": 3500.0
    },
    {
     "d": "2026-08-20",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-24",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-26",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-09-03",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 4.21,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 4.6,
     "vol": 0.0
    },
    {
     "d": "2026-09-16",
     "price": 4.51,
     "vol": 500.0
    },
    {
     "d": "2026-09-18",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-24",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-09-30",
     "price": 4.51,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 4.75,
     "vol": 3500.0
    },
    {
     "d": "2026-10-06",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-19",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 4.75,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 4.7,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 4.5,
     "vol": 1000.0
    },
    {
     "d": "2026-10-29",
     "price": 4.5,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 4.4,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 4.5,
     "vol": 5000.0
    },
    {
     "d": "2026-11-10",
     "price": 4.5,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 100.79292
    },
    {
     "d": "2021-11-17",
     "v": 100.640436
    },
    {
     "d": "2021-11-19",
     "v": 100.426958
    },
    {
     "d": "2021-11-23",
     "v": 99.542539
    },
    {
     "d": "2021-11-25",
     "v": 100.426958
    },
    {
     "d": "2021-11-29",
     "v": 98.231163
    },
    {
     "d": "2021-12-01",
     "v": 95.181452
    },
    {
     "d": "2021-12-03",
     "v": 96.157364
    },
    {
     "d": "2021-12-07",
     "v": 98.536141
    },
    {
     "d": "2021-12-09",
     "v": 97.590726
    },
    {
     "d": "2021-12-13",
     "v": 96.767303
    },
    {
     "d": "2021-12-15",
     "v": 97.194266
    },
    {
     "d": "2021-12-17",
     "v": 96.889294
    },
    {
     "d": "2021-12-21",
     "v": 97.773713
    },
    {
     "d": "2021-12-23",
     "v": 99.176577
    },
    {
     "d": "2021-12-29",
     "v": 99.817013
    },
    {
     "d": "2021-12-31",
     "v": 99.176577
    },
    {
     "d": "2022-01-05",
     "v": 98.475145
    },
    {
     "d": "2022-01-07",
     "v": 98.841107
    },
    {
     "d": "2022-01-11",
     "v": 99.786521
    },
    {
     "d": "2022-01-13",
     "v": 99.878009
    },
    {
     "d": "2022-01-17",
     "v": 101.097898
    },
    {
     "d": "2022-01-19",
     "v": 99.420548
    },
    {
     "d": "2022-01-21",
     "v": 96.675815
    },
    {
     "d": "2022-01-25",
     "v": 96.645318
    },
    {
     "d": "2022-01-27",
     "v": 96.553824
    },
    {
     "d": "2022-01-31",
     "v": 98.932594
    },
    {
     "d": "2022-02-02",
     "v": 100.33547
    },
    {
     "d": "2022-02-04",
     "v": 99.908501
    },
    {
     "d": "2022-02-08",
     "v": 100.304966
    },
    {
     "d": "2022-02-10",
     "v": 100.945403
    },
    {
     "d": "2022-02-14",
     "v": 100.091488
    },
    {
     "d": "2022-02-16",
     "v": 100.091488
    },
    {
     "d": "2022-02-18",
     "v": 98.444641
    },
    {
     "d": "2022-02-23",
     "v": 96.523326
    },
    {
     "d": "2022-02-25",
     "v": 98.322662
    },
    {
     "d": "2022-03-01",
     "v": 97.499233
    },
    {
     "d": "2022-03-03",
     "v": 99.024094
    },
    {
     "d": "2022-03-07",
     "v": 99.420548
    },
    {
     "d": "2022-03-09",
     "v": 100.121991
    },
    {
     "d": "2022-03-11",
     "v": 99.969496
    },
    {
     "d": "2022-03-15",
     "v": 98.963098
    },
    {
     "d": "2022-03-17",
     "v": 101.524855
    },
    {
     "d": "2022-03-21",
     "v": 102.653245
    },
    {
     "d": "2022-03-23",
     "v": 102.0433
    },
    {
     "d": "2022-03-25",
     "v": 102.561757
    },
    {
     "d": "2022-03-29",
     "v": 102.897227
    },
    {
     "d": "2022-03-31",
     "v": 102.104296
    },
    {
     "d": "2022-04-04",
     "v": 103.04971
    },
    {
     "d": "2022-04-06",
     "v": 101.921309
    },
    {
     "d": "2022-04-08",
     "v": 102.195783
    },
    {
     "d": "2022-04-12",
     "v": 101.494351
    },
    {
     "d": "2022-04-14",
     "v": 101.951813
    },
    {
     "d": "2022-04-19",
     "v": 102.744732
    },
    {
     "d": "2022-04-21",
     "v": 101.067394
    },
    {
     "d": "2022-04-25",
     "v": 98.170167
    },
    {
     "d": "2022-04-27",
     "v": 96.980782
    },
    {
     "d": "2022-04-29",
     "v": 96.980782
    },
    {
     "d": "2022-05-03",
     "v": 97.895693
    },
    {
     "d": "2022-05-05",
     "v": 96.889294
    },
    {
     "d": "2022-05-09",
     "v": 93.90058
    },
    {
     "d": "2022-05-11",
     "v": 93.22964
    },
    {
     "d": "2022-05-13",
     "v": 94.388533
    },
    {
     "d": "2022-05-17",
     "v": 95.974378
    },
    {
     "d": "2022-05-19",
     "v": 94.388533
    },
    {
     "d": "2022-05-24",
     "v": 94.449523
    },
    {
     "d": "2022-05-26",
     "v": 95.394937
    },
    {
     "d": "2022-05-30",
     "v": 97.194266
    },
    {
     "d": "2022-06-01",
     "v": 96.340345
    },
    {
     "d": "2022-06-03",
     "v": 96.645318
    },
    {
     "d": "2022-06-07",
     "v": 97.163769
    },
    {
     "d": "2022-06-09",
     "v": 95.486424
    },
    {
     "d": "2022-06-13",
     "v": 91.918263
    },
    {
     "d": "2022-06-15",
     "v": 91.338823
    },
    {
     "d": "2022-06-17",
     "v": 88.472093
    },
    {
     "d": "2022-06-21",
     "v": 89.935953
    },
    {
     "d": "2022-06-23",
     "v": 87.770661
    },
    {
     "d": "2022-06-27",
     "v": 90.149432
    },
    {
     "d": "2022-06-29",
     "v": 89.417502
    },
    {
     "d": "2022-07-04",
     "v": 89.173525
    },
    {
     "d": "2022-07-06",
     "v": 88.014638
    },
    {
     "d": "2022-07-08",
     "v": 89.234521
    },
    {
     "d": "2022-07-12",
     "v": 87.709666
    },
    {
     "d": "2022-07-14",
     "v": 85.910336
    },
    {
     "d": "2022-07-18",
     "v": 86.947238
    },
    {
     "d": "2022-07-20",
     "v": 88.807563
    },
    {
     "d": "2022-07-22",
     "v": 88.746568
    },
    {
     "d": "2022-07-26",
     "v": 88.746568
    },
    {
     "d": "2022-07-28",
     "v": 90.820372
    },
    {
     "d": "2022-08-02",
     "v": 91.064348
    },
    {
     "d": "2022-08-04",
     "v": 91.582799
    },
    {
     "d": "2022-08-08",
     "v": 91.674287
    },
    {
     "d": "2022-08-10",
     "v": 92.772184
    },
    {
     "d": "2022-08-12",
     "v": 94.266542
    },
    {
     "d": "2022-08-16",
     "v": 94.845988
    },
    {
     "d": "2022-08-18",
     "v": 94.906984
    },
    {
     "d": "2022-08-22",
     "v": 93.748091
    },
    {
     "d": "2022-08-24",
     "v": 93.504114
    },
    {
     "d": "2022-08-26",
     "v": 92.284231
    },
    {
     "d": "2022-08-30",
     "v": 90.606887
    },
    {
     "d": "2022-09-01",
     "v": 89.05154
    },
    {
     "d": "2022-09-06",
     "v": 88.777066
    },
    {
     "d": "2022-09-08",
     "v": 90.36291
    },
    {
     "d": "2022-09-12",
     "v": 92.985663
    },
    {
     "d": "2022-09-14",
     "v": 91.735282
    },
    {
     "d": "2022-09-16",
     "v": 90.332418
    },
    {
     "d": "2022-09-20",
     "v": 90.393408
    },
    {
     "d": "2022-09-22",
     "v": 88.807563
    },
    {
     "d": "2022-09-26",
     "v": 85.940834
    },
    {
     "d": "2022-09-28",
     "v": 87.282708
    },
    {
     "d": "2022-09-30",
     "v": 86.245806
    },
    {
     "d": "2022-10-04",
     "v": 90.454404
    },
    {
     "d": "2022-10-06",
     "v": 88.472093
    },
    {
     "d": "2022-10-11",
     "v": 85.056415
    },
    {
     "d": "2022-10-13",
     "v": 86.977736
    },
    {
     "d": "2022-10-17",
     "v": 87.038732
    },
    {
     "d": "2022-10-19",
     "v": 87.465689
    },
    {
     "d": "2022-10-21",
     "v": 88.3806
    },
    {
     "d": "2022-10-25",
     "v": 89.356506
    },
    {
     "d": "2022-10-27",
     "v": 90.667883
    },
    {
     "d": "2022-10-31",
     "v": 91.064348
    },
    {
     "d": "2022-11-02",
     "v": 90.484902
    },
    {
     "d": "2022-11-04",
     "v": 91.186334
    },
    {
     "d": "2022-11-08",
     "v": 92.070752
    },
    {
     "d": "2022-11-10",
     "v": 93.748091
    },
    {
     "d": "2022-11-14",
     "v": 93.412621
    },
    {
     "d": "2022-11-16",
     "v": 93.778588
    },
    {
     "d": "2022-11-18",
     "v": 93.992067
    },
    {
     "d": "2022-11-22",
     "v": 94.388533
    },
    {
     "d": "2022-11-24",
     "v": 94.906984
    },
    {
     "d": "2022-11-28",
     "v": 94.48002
    },
    {
     "d": "2022-11-30",
     "v": 95.333941
    },
    {
     "d": "2022-12-02",
     "v": 95.394937
    },
    {
     "d": "2022-12-06",
     "v": 93.290635
    },
    {
     "d": "2022-12-08",
     "v": 93.138152
    },
    {
     "d": "2022-12-12",
     "v": 93.290635
    },
    {
     "d": "2022-12-14",
     "v": 92.528208
    },
    {
     "d": "2022-12-16",
     "v": 90.393408
    },
    {
     "d": "2022-12-20",
     "v": 89.966451
    },
    {
     "d": "2022-12-22",
     "v": 90.118934
    },
    {
     "d": "2022-12-28",
     "v": 89.844459
    },
    {
     "d": "2022-12-30",
     "v": 90.240925
    },
    {
     "d": "2023-01-04",
     "v": 91.277827
    },
    {
     "d": "2023-01-06",
     "v": 92.436714
    },
    {
     "d": "2023-01-10",
     "v": 92.650193
    },
    {
     "d": "2023-01-12",
     "v": 93.961569
    },
    {
     "d": "2023-01-16",
     "v": 94.937476
    },
    {
     "d": "2023-01-18",
     "v": 94.876486
    },
    {
     "d": "2023-01-20",
     "v": 95.516922
    },
    {
     "d": "2023-01-24",
     "v": 96.065871
    },
    {
     "d": "2023-01-26",
     "v": 96.492829
    },
    {
     "d": "2023-01-30",
     "v": 95.94388
    },
    {
     "d": "2023-02-01",
     "v": 96.706307
    },
    {
     "d": "2023-02-03",
     "v": 96.858796
    },
    {
     "d": "2023-02-07",
     "v": 96.645318
    },
    {
     "d": "2023-02-09",
     "v": 96.096369
    },
    {
     "d": "2023-02-13",
     "v": 96.736805
    },
    {
     "d": "2023-02-15",
     "v": 96.858796
    },
    {
     "d": "2023-02-17",
     "v": 95.730401
    },
    {
     "d": "2023-02-22",
     "v": 93.534612
    },
    {
     "d": "2023-02-24",
     "v": 93.595607
    },
    {
     "d": "2023-02-28",
     "v": 93.56511
    },
    {
     "d": "2023-03-02",
     "v": 94.144556
    },
    {
     "d": "2023-03-06",
     "v": 94.998471
    },
    {
     "d": "2023-03-08",
     "v": 94.144556
    },
    {
     "d": "2023-03-10",
     "v": 91.613297
    },
    {
     "d": "2023-03-14",
     "v": 91.125338
    },
    {
     "d": "2023-03-16",
     "v": 90.576395
    },
    {
     "d": "2023-03-20",
     "v": 90.393408
    },
    {
     "d": "2023-03-22",
     "v": 90.423906
    },
    {
     "d": "2023-03-24",
     "v": 90.332418
    },
    {
     "d": "2023-03-28",
     "v": 91.064348
    },
    {
     "d": "2023-03-30",
     "v": 92.436714
    },
    {
     "d": "2023-04-03",
     "v": 94.144556
    },
    {
     "d": "2023-04-05",
     "v": 93.809086
    },
    {
     "d": "2023-04-10",
     "v": 94.266542
    },
    {
     "d": "2023-04-12",
     "v": 95.15096
    },
    {
     "d": "2023-04-14",
     "v": 95.791397
    },
    {
     "d": "2023-04-18",
     "v": 96.340345
    },
    {
     "d": "2023-04-20",
     "v": 96.187862
    },
    {
     "d": "2023-04-24",
     "v": 96.492829
    },
    {
     "d": "2023-04-26",
     "v": 95.089965
    },
    {
     "d": "2023-04-28",
     "v": 96.401341
    },
    {
     "d": "2023-05-02",
     "v": 95.242448
    },
    {
     "d": "2023-05-04",
     "v": 94.602012
    },
    {
     "d": "2023-05-08",
     "v": 96.187862
    },
    {
     "d": "2023-05-10",
     "v": 95.760899
    },
    {
     "d": "2023-05-12",
     "v": 95.54742
    },
    {
     "d": "2023-05-16",
     "v": 94.602012
    },
    {
     "d": "2023-05-18",
     "v": 94.754495
    },
    {
     "d": "2023-05-23",
     "v": 93.90058
    },
    {
     "d": "2023-05-25",
     "v": 91.460808
    },
    {
     "d": "2023-05-29",
     "v": 92.345227
    },
    {
     "d": "2023-05-31",
     "v": 90.515399
    },
    {
     "d": "2023-06-02",
     "v": 92.589203
    },
    {
     "d": "2023-06-06",
     "v": 92.680691
    },
    {
     "d": "2023-06-08",
     "v": 92.253733
    },
    {
     "d": "2023-06-12",
     "v": 92.192738
    },
    {
     "d": "2023-06-14",
     "v": 92.802682
    },
    {
     "d": "2023-06-16",
     "v": 92.650193
    },
    {
     "d": "2023-06-20",
     "v": 91.613297
    },
    {
     "d": "2023-06-22",
     "v": 90.881361
    },
    {
     "d": "2023-06-26",
     "v": 91.03385
    },
    {
     "d": "2023-06-28",
     "v": 92.131742
    },
    {
     "d": "2023-06-30",
     "v": 93.717593
    },
    {
     "d": "2023-07-05",
     "v": 93.473616
    },
    {
     "d": "2023-07-07",
     "v": 92.10125
    },
    {
     "d": "2023-07-11",
     "v": 92.131742
    },
    {
     "d": "2023-07-13",
     "v": 94.083561
    },
    {
     "d": "2023-07-17",
     "v": 93.870082
    },
    {
     "d": "2023-07-19",
     "v": 94.937476
    },
    {
     "d": "2023-07-21",
     "v": 95.364439
    },
    {
     "d": "2023-07-25",
     "v": 95.364439
    },
    {
     "d": "2023-07-27",
     "v": 94.663007
    },
    {
     "d": "2023-07-31",
     "v": 95.730401
    },
    {
     "d": "2023-08-02",
     "v": 93.778588
    },
    {
     "d": "2023-08-04",
     "v": 93.717593
    },
    {
     "d": "2023-08-09",
     "v": 94.022565
    },
    {
     "d": "2023-08-11",
     "v": 94.693499
    },
    {
     "d": "2023-08-15",
     "v": 92.284231
    },
    {
     "d": "2023-08-17",
     "v": 91.918263
    },
    {
     "d": "2023-08-21",
     "v": 91.826776
    },
    {
     "d": "2023-08-23",
     "v": 92.192738
    },
    {
     "d": "2023-08-25",
     "v": 91.247329
    },
    {
     "d": "2023-08-29",
     "v": 93.382129
    },
    {
     "d": "2023-08-31",
     "v": 93.595607
    },
    {
     "d": "2023-09-05",
     "v": 94.114058
    },
    {
     "d": "2023-09-07",
     "v": 92.89417
    },
    {
     "d": "2023-09-11",
     "v": 93.138152
    },
    {
     "d": "2023-09-13",
     "v": 93.717593
    },
    {
     "d": "2023-09-15",
     "v": 95.303444
    },
    {
     "d": "2023-09-19",
     "v": 93.534612
    },
    {
     "d": "2023-09-21",
     "v": 91.521804
    },
    {
     "d": "2023-09-25",
     "v": 91.552301
    },
    {
     "d": "2023-09-27",
     "v": 89.966451
    },
    {
     "d": "2023-09-29",
     "v": 90.576395
    },
    {
     "d": "2023-10-03",
     "v": 88.167121
    },
    {
     "d": "2023-10-05",
     "v": 88.807563
    },
    {
     "d": "2023-10-10",
     "v": 90.484902
    },
    {
     "d": "2023-10-12",
     "v": 90.667883
    },
    {
     "d": "2023-10-16",
     "v": 91.216831
    },
    {
     "d": "2023-10-18",
     "v": 90.423906
    },
    {
     "d": "2023-10-20",
     "v": 88.838055
    },
    {
     "d": "2023-10-24",
     "v": 88.258615
    },
    {
     "d": "2023-10-26",
     "v": 87.770661
    },
    {
     "d": "2023-10-30",
     "v": 87.618172
    },
    {
     "d": "2023-11-01",
     "v": 88.685572
    },
    {
     "d": "2023-11-03",
     "v": 92.192738
    },
    {
     "d": "2023-11-07",
     "v": 91.186334
    },
    {
     "d": "2023-11-09",
     "v": 91.399812
    },
    {
     "d": "2023-11-13",
     "v": 92.070752
    },
    {
     "d": "2023-11-15",
     "v": 93.626105
    },
    {
     "d": "2023-11-17",
     "v": 94.388533
    },
    {
     "d": "2023-11-21",
     "v": 93.22964
    },
    {
     "d": "2023-11-23",
     "v": 93.199142
    },
    {
     "d": "2023-11-27",
     "v": 92.772184
    },
    {
     "d": "2023-11-29",
     "v": 93.22964
    },
    {
     "d": "2023-12-01",
     "v": 94.754495
    },
    {
     "d": "2023-12-05",
     "v": 94.754495
    },
    {
     "d": "2023-12-07",
     "v": 94.175048
    },
    {
     "d": "2023-12-11",
     "v": 94.602012
    },
    {
     "d": "2023-12-13",
     "v": 95.974378
    },
    {
     "d": "2023-12-15",
     "v": 95.425435
    },
    {
     "d": "2023-12-19",
     "v": 96.919792
    },
    {
     "d": "2023-12-21",
     "v": 96.61482
    },
    {
     "d": "2023-12-27",
     "v": 97.773713
    },
    {
     "d": "2023-12-29",
     "v": 97.651722
    },
    {
     "d": "2024-01-03",
     "v": 97.255256
    },
    {
     "d": "2024-01-05",
     "v": 97.743209
    },
    {
     "d": "2024-01-09",
     "v": 97.895693
    },
    {
     "d": "2024-01-11",
     "v": 97.621218
    },
    {
     "d": "2024-01-15",
     "v": 98.109171
    },
    {
     "d": "2024-01-17",
     "v": 96.553824
    },
    {
     "d": "2024-01-19",
     "v": 97.560228
    },
    {
     "d": "2024-01-23",
     "v": 97.956688
    },
    {
     "d": "2024-01-25",
     "v": 98.383646
    },
    {
     "d": "2024-01-29",
     "v": 98.963098
    },
    {
     "d": "2024-01-31",
     "v": 98.139675
    },
    {
     "d": "2024-02-02",
     "v": 98.383646
    },
    {
     "d": "2024-02-06",
     "v": 97.804205
    },
    {
     "d": "2024-02-08",
     "v": 97.865201
    },
    {
     "d": "2024-02-12",
     "v": 98.414149
    },
    {
     "d": "2024-02-14",
     "v": 97.682214
    },
    {
     "d": "2024-02-16",
     "v": 99.359564
    },
    {
     "d": "2024-02-21",
     "v": 99.024094
    },
    {
     "d": "2024-02-23",
     "v": 99.573042
    },
    {
     "d": "2024-02-27",
     "v": 98.871599
    },
    {
     "d": "2024-02-29",
     "v": 99.237572
    },
    {
     "d": "2024-03-04",
     "v": 99.847517
    },
    {
     "d": "2024-03-06",
     "v": 100.213479
    },
    {
     "d": "2024-03-08",
     "v": 100.975906
    },
    {
     "d": "2024-03-12",
     "v": 101.524855
    },
    {
     "d": "2024-03-14",
     "v": 101.524855
    },
    {
     "d": "2024-03-18",
     "v": 101.433356
    },
    {
     "d": "2024-03-20",
     "v": 102.37877
    },
    {
     "d": "2024-03-22",
     "v": 102.0433
    },
    {
     "d": "2024-03-26",
     "v": 101.70783
    },
    {
     "d": "2024-03-28",
     "v": 102.927719
    },
    {
     "d": "2024-04-02",
     "v": 102.348278
    },
    {
     "d": "2024-04-04",
     "v": 102.073804
    },
    {
     "d": "2024-04-08",
     "v": 103.080202
    },
    {
     "d": "2024-04-10",
     "v": 102.775236
    },
    {
     "d": "2024-04-12",
     "v": 101.372372
    },
    {
     "d": "2024-04-16",
     "v": 100.121991
    },
    {
     "d": "2024-04-18",
     "v": 100.45745
    },
    {
     "d": "2024-04-22",
     "v": 101.463859
    },
    {
     "d": "2024-04-24",
     "v": 101.402864
    },
    {
     "d": "2024-04-26",
     "v": 101.829821
    },
    {
     "d": "2024-04-30",
     "v": 100.701432
    },
    {
     "d": "2024-05-02",
     "v": 101.189385
    },
    {
     "d": "2024-05-06",
     "v": 103.263189
    },
    {
     "d": "2024-05-08",
     "v": 103.171701
    },
    {
     "d": "2024-05-10",
     "v": 103.446164
    },
    {
     "d": "2024-05-14",
     "v": 103.110706
    },
    {
     "d": "2024-05-16",
     "v": 103.263189
    },
    {
     "d": "2024-05-21",
     "v": 104.025617
    },
    {
     "d": "2024-05-23",
     "v": 102.195783
    },
    {
     "d": "2024-05-27",
     "v": 102.775236
    },
    {
     "d": "2024-05-29",
     "v": 100.518445
    },
    {
     "d": "2024-05-31",
     "v": 102.561757
    },
    {
     "d": "2024-06-04",
     "v": 101.311376
    },
    {
     "d": "2024-06-06",
     "v": 102.256779
    },
    {
     "d": "2024-06-10",
     "v": 101.555347
    },
    {
     "d": "2024-06-12",
     "v": 101.036902
    },
    {
     "d": "2024-06-14",
     "v": 99.573042
    },
    {
     "d": "2024-06-18",
     "v": 99.451051
    },
    {
     "d": "2024-06-20",
     "v": 99.32906
    },
    {
     "d": "2024-06-24",
     "v": 100.640436
    },
    {
     "d": "2024-06-26",
     "v": 100.396454
    },
    {
     "d": "2024-06-28",
     "v": 100.762428
    },
    {
     "d": "2024-07-03",
     "v": 102.470258
    },
    {
     "d": "2024-07-05",
     "v": 101.70783
    },
    {
     "d": "2024-07-09",
     "v": 101.585851
    },
    {
     "d": "2024-07-11",
     "v": 103.84263
    },
    {
     "d": "2024-07-15",
     "v": 104.818536
    },
    {
     "d": "2024-07-17",
     "v": 105.397988
    },
    {
     "d": "2024-07-19",
     "v": 104.75754
    },
    {
     "d": "2024-07-23",
     "v": 105.18451
    },
    {
     "d": "2024-07-25",
     "v": 104.452574
    },
    {
     "d": "2024-07-29",
     "v": 105.245494
    },
    {
     "d": "2024-07-31",
     "v": 106.831344
    },
    {
     "d": "2024-08-02",
     "v": 102.927719
    },
    {
     "d": "2024-08-07",
     "v": 101.585851
    },
    {
     "d": "2024-08-09",
     "v": 103.629151
    },
    {
     "d": "2024-08-13",
     "v": 104.910035
    },
    {
     "d": "2024-08-15",
     "v": 106.953336
    },
    {
     "d": "2024-08-19",
     "v": 107.319297
    },
    {
     "d": "2024-08-21",
     "v": 107.258302
    },
    {
     "d": "2024-08-23",
     "v": 108.020729
    },
    {
     "d": "2024-08-27",
     "v": 107.075327
    },
    {
     "d": "2024-08-29",
     "v": 107.136322
    },
    {
     "d": "2024-09-03",
     "v": 106.709365
    },
    {
     "d": "2024-09-05",
     "v": 106.495874
    },
    {
     "d": "2024-09-09",
     "v": 107.014331
    },
    {
     "d": "2024-09-11",
     "v": 107.624275
    },
    {
     "d": "2024-09-13",
     "v": 109.118627
    },
    {
     "d": "2024-09-17",
     "v": 109.515093
    },
    {
     "d": "2024-09-19",
     "v": 110.369008
    },
    {
     "d": "2024-09-23",
     "v": 110.61299
    },
    {
     "d": "2024-09-25",
     "v": 110.430003
    },
    {
     "d": "2024-09-27",
     "v": 110.887464
    },
    {
     "d": "2024-10-01",
     "v": 111.07044
    },
    {
     "d": "2024-10-03",
     "v": 110.734981
    },
    {
     "d": "2024-10-07",
     "v": 111.40591
    },
    {
     "d": "2024-10-09",
     "v": 112.07685
    },
    {
     "d": "2024-10-11",
     "v": 113.144243
    },
    {
     "d": "2024-10-16",
     "v": 113.601705
    },
    {
     "d": "2024-10-18",
     "v": 114.821593
    },
    {
     "d": "2024-10-22",
     "v": 114.150653
    },
    {
     "d": "2024-10-24",
     "v": 113.540709
    },
    {
     "d": "2024-10-28",
     "v": 113.723696
    },
    {
     "d": "2024-10-30",
     "v": 113.388226
    },
    {
     "d": "2024-11-01",
     "v": 112.137845
    },
    {
     "d": "2024-11-05",
     "v": 112.808785
    },
    {
     "d": "2024-11-07",
     "v": 114.913081
    },
    {
     "d": "2024-11-11",
     "v": 114.974077
    },
    {
     "d": "2024-11-13",
     "v": 116.285453
    },
    {
     "d": "2024-11-15",
     "v": 115.7975
    },
    {
     "d": "2024-11-19",
     "v": 116.102466
    },
    {
     "d": "2024-11-21",
     "v": 116.803898
    },
    {
     "d": "2024-11-25",
     "v": 117.017377
    },
    {
     "d": "2024-11-27",
     "v": 117.535834
    },
    {
     "d": "2024-11-29",
     "v": 118.267758
    },
    {
     "d": "2024-12-03",
     "v": 118.145778
    },
    {
     "d": "2024-12-05",
     "v": 118.328753
    },
    {
     "d": "2024-12-09",
     "v": 118.145778
    },
    {
     "d": "2024-12-11",
     "v": 118.420252
    },
    {
     "d": "2024-12-13",
     "v": 116.71241
    },
    {
     "d": "2024-12-17",
     "v": 116.163462
    },
    {
     "d": "2024-12-19",
     "v": 112.839277
    },
    {
     "d": "2024-12-23",
     "v": 114.364132
    },
    {
     "d": "2024-12-27",
     "v": 114.577611
    },
    {
     "d": "2024-12-31",
     "v": 114.272645
    },
    {
     "d": "2025-01-03",
     "v": 115.7975
    },
    {
     "d": "2025-01-07",
     "v": 115.218047
    },
    {
     "d": "2025-01-09",
     "v": 116.04147
    },
    {
     "d": "2025-01-13",
     "v": 113.571213
    },
    {
     "d": "2025-01-15",
     "v": 114.669099
    },
    {
     "d": "2025-01-17",
     "v": 116.13297
    },
    {
     "d": "2025-01-21",
     "v": 117.108876
    },
    {
     "d": "2025-01-23",
     "v": 117.8408
    },
    {
     "d": "2025-01-27",
     "v": 117.810308
    },
    {
     "d": "2025-01-29",
     "v": 118.755711
    },
    {
     "d": "2025-01-31",
     "v": 119.060689
    },
    {
     "d": "2025-02-04",
     "v": 117.444334
    },
    {
     "d": "2025-02-06",
     "v": 118.603228
    },
    {
     "d": "2025-02-10",
     "v": 119.152176
    },
    {
     "d": "2025-02-12",
     "v": 118.786214
    },
    {
     "d": "2025-02-14",
     "v": 118.542232
    },
    {
     "d": "2025-02-19",
     "v": 119.091181
    },
    {
     "d": "2025-02-21",
     "v": 117.078372
    },
    {
     "d": "2025-02-25",
     "v": 116.590419
    },
    {
     "d": "2025-02-27",
     "v": 116.285453
    },
    {
     "d": "2025-03-03",
     "v": 115.980475
    },
    {
     "d": "2025-03-05",
     "v": 115.096068
    },
    {
     "d": "2025-03-07",
     "v": 114.699602
    },
    {
     "d": "2025-03-11",
     "v": 112.168337
    },
    {
     "d": "2025-03-13",
     "v": 111.771883
    },
    {
     "d": "2025-03-17",
     "v": 114.516615
    },
    {
     "d": "2025-03-19",
     "v": 115.827992
    },
    {
     "d": "2025-03-21",
     "v": 115.431526
    },
    {
     "d": "2025-03-25",
     "v": 117.200364
    },
    {
     "d": "2025-03-27",
     "v": 116.37694
    },
    {
     "d": "2025-03-31",
     "v": 115.492522
    },
    {
     "d": "2025-04-02",
     "v": 117.291851
    },
    {
     "d": "2025-04-04",
     "v": 107.807251
    },
    {
     "d": "2025-04-08",
     "v": 104.635561
    },
    {
     "d": "2025-04-10",
     "v": 106.831344
    },
    {
     "d": "2025-04-14",
     "v": 110.582486
    },
    {
     "d": "2025-04-16",
     "v": 111.497409
    },
    {
     "d": "2025-04-21",
     "v": 111.253426
    },
    {
     "d": "2025-04-23",
     "v": 113.571213
    },
    {
     "d": "2025-04-25",
     "v": 114.730094
    },
    {
     "d": "2025-04-29",
     "v": 115.675509
    },
    {
     "d": "2025-05-01",
     "v": 115.401034
    },
    {
     "d": "2025-05-05",
     "v": 116.163462
    },
    {
     "d": "2025-05-07",
     "v": 116.773406
    },
    {
     "d": "2025-05-09",
     "v": 117.566326
    },
    {
     "d": "2025-05-13",
     "v": 118.938698
    },
    {
     "d": "2025-05-15",
     "v": 120.463553
    },
    {
     "d": "2025-05-20",
     "v": 121.042993
    },
    {
     "d": "2025-05-22",
     "v": 119.213172
    },
    {
     "d": "2025-05-26",
     "v": 120.006091
    },
    {
     "d": "2025-05-28",
     "v": 121.012501
    },
    {
     "d": "2025-05-30",
     "v": 120.55504
    },
    {
     "d": "2025-06-03",
     "v": 121.500455
    },
    {
     "d": "2025-06-05",
     "v": 120.981998
    },
    {
     "d": "2025-06-09",
     "v": 121.042993
    },
    {
     "d": "2025-06-11",
     "v": 121.866416
    },
    {
     "d": "2025-06-13",
     "v": 121.622446
    },
    {
     "d": "2025-06-17",
     "v": 121.713933
    },
    {
     "d": "2025-06-19",
     "v": 121.530947
    },
    {
     "d": "2025-06-23",
     "v": 122.049403
    },
    {
     "d": "2025-06-25",
     "v": 121.866416
    },
    {
     "d": "2025-06-27",
     "v": 122.537356
    },
    {
     "d": "2025-07-02",
     "v": 123.330276
    },
    {
     "d": "2025-07-04",
     "v": 124.184203
    },
    {
     "d": "2025-07-08",
     "v": 123.482771
    },
    {
     "d": "2025-07-10",
     "v": 124.367178
    },
    {
     "d": "2025-07-14",
     "v": 124.824639
    },
    {
     "d": "2025-07-16",
     "v": 124.702648
    },
    {
     "d": "2025-07-18",
     "v": 125.526071
    },
    {
     "d": "2025-07-22",
     "v": 125.678554
    },
    {
     "d": "2025-07-24",
     "v": 125.709058
    },
    {
     "d": "2025-07-28",
     "v": 125.953029
    },
    {
     "d": "2025-07-30",
     "v": 125.73955
    },
    {
     "d": "2025-08-01",
     "v": 124.092704
    },
    {
     "d": "2025-08-06",
     "v": 128.545289
    },
    {
     "d": "2025-08-08",
     "v": 127.538879
    },
    {
     "d": "2025-08-12",
     "v": 128.087828
    },
    {
     "d": "2025-08-14",
     "v": 128.057336
    },
    {
     "d": "2025-08-18",
     "v": 127.965837
    },
    {
     "d": "2025-08-20",
     "v": 128.179316
    },
    {
     "d": "2025-08-22",
     "v": 130.009149
    },
    {
     "d": "2025-08-26",
     "v": 129.277213
    },
    {
     "d": "2025-08-28",
     "v": 129.673679
    },
    {
     "d": "2025-09-02",
     "v": 130.497102
    },
    {
     "d": "2025-09-04",
     "v": 131.960961
    },
    {
     "d": "2025-09-08",
     "v": 132.235436
    },
    {
     "d": "2025-09-10",
     "v": 132.753881
    },
    {
     "d": "2025-09-12",
     "v": 133.180839
    },
    {
     "d": "2025-09-16",
     "v": 133.516308
    },
    {
     "d": "2025-09-18",
     "v": 134.278736
    },
    {
     "d": "2025-09-22",
     "v": 136.322048
    },
    {
     "d": "2025-09-24",
     "v": 135.529117
    },
    {
     "d": "2025-09-26",
     "v": 135.22415
    },
    {
     "d": "2025-09-30",
     "v": 136.535527
    },
    {
     "d": "2025-10-02",
     "v": 137.02348
    },
    {
     "d": "2025-10-06",
     "v": 138.822809
    },
    {
     "d": "2025-10-08",
     "v": 138.273861
    },
    {
     "d": "2025-10-10",
     "v": 135.55962
    },
    {
     "d": "2025-10-15",
     "v": 138.731322
    },
    {
     "d": "2025-10-17",
     "v": 136.657518
    },
    {
     "d": "2025-10-21",
     "v": 136.139061
    },
    {
     "d": "2025-10-23",
     "v": 137.328446
    },
    {
     "d": "2025-10-27",
     "v": 138.121377
    },
    {
     "d": "2025-10-29",
     "v": 137.114967
    },
    {
     "d": "2025-10-31",
     "v": 137.663916
    },
    {
     "d": "2025-11-04",
     "v": 135.773099
    },
    {
     "d": "2025-11-06",
     "v": 136.139061
    },
    {
     "d": "2025-11-10",
     "v": 137.938391
    },
    {
     "d": "2025-11-12",
     "v": 140.256177
    },
    {
     "d": "2025-11-14",
     "v": 138.182373
    },
    {
     "d": "2025-11-18",
     "v": 136.901489
    },
    {
     "d": "2025-11-20",
     "v": 135.742596
    },
    {
     "d": "2025-11-24",
     "v": 138.365348
    },
    {
     "d": "2025-11-26",
     "v": 140.957609
    },
    {
     "d": "2025-11-28",
     "v": 141.598045
    },
    {
     "d": "2025-12-02",
     "v": 140.286669
    },
    {
     "d": "2025-12-04",
     "v": 142.299477
    },
    {
     "d": "2025-12-08",
     "v": 140.74413
    },
    {
     "d": "2025-12-10",
     "v": 142.025003
    },
    {
     "d": "2025-12-12",
     "v": 142.421468
    },
    {
     "d": "2025-12-16",
     "v": 141.232083
    },
    {
     "d": "2025-12-18",
     "v": 142.329969
    },
    {
     "d": "2025-12-22",
     "v": 144.220798
    },
    {
     "d": "2025-12-24",
     "v": 144.434277
    },
    {
     "d": "2025-12-30",
     "v": 144.007319
    },
    {
     "d": "2026-01-02",
     "v": 144.098807
    },
    {
     "d": "2026-01-06",
     "v": 146.111615
    },
    {
     "d": "2026-01-08",
     "v": 146.142107
    },
    {
     "d": "2026-01-12",
     "v": 147.849949
    },
    {
     "d": "2026-01-14",
     "v": 148.002432
    },
    {
     "d": "2026-01-16",
     "v": 148.337902
    },
    {
     "d": "2026-01-20",
     "v": 146.264098
    },
    {
     "d": "2026-01-22",
     "v": 147.148517
    },
    {
     "d": "2026-01-26",
     "v": 147.453483
    },
    {
     "d": "2026-01-28",
     "v": 147.301
    },
    {
     "d": "2026-01-30",
     "v": 143.031413
    },
    {
     "d": "2026-02-03",
     "v": 144.58676
    },
    {
     "d": "2026-02-05",
     "v": 143.610853
    },
    {
     "d": "2026-02-09",
     "v": 147.605978
    },
    {
     "d": "2026-02-11",
     "v": 148.368406
    },
    {
     "d": "2026-02-13",
     "v": 148.002432
    },
    {
     "d": "2026-02-18",
     "v": 149.679782
    },
    {
     "d": "2026-02-20",
     "v": 151.174133
    },
    {
     "d": "2026-02-24",
     "v": 150.411706
    },
    {
     "d": "2026-02-26",
     "v": 152.576997
    },
    {
     "d": "2026-03-02",
     "v": 152.668496
    },
    {
     "d": "2026-03-04",
     "v": 150.716672
    },
    {
     "d": "2026-03-06",
     "v": 147.240004
    },
    {
     "d": "2026-03-10",
     "v": 148.063428
    },
    {
     "d": "2026-03-12",
     "v": 146.477577
    },
    {
     "d": "2026-03-16",
     "v": 147.209512
    },
    {
     "d": "2026-03-18",
     "v": 144.983225
    },
    {
     "d": "2026-03-20",
     "v": 140.988101
    },
    {
     "d": "2026-03-24",
     "v": 143.549858
    },
    {
     "d": "2026-03-26",
     "v": 143.488862
    },
    {
     "d": "2026-03-30",
     "v": 143.549858
    },
    {
     "d": "2026-04-01",
     "v": 147.544982
    },
    {
     "d": "2026-04-06",
     "v": 148.64288
    },
    {
     "d": "2026-04-08",
     "v": 150.68618
    },
    {
     "d": "2026-04-10",
     "v": 150.899659
    },
    {
     "d": "2026-04-14",
     "v": 152.637993
    },
    {
     "d": "2026-04-16",
     "v": 152.698988
    },
    {
     "d": "2026-04-20",
     "v": 154.040857
    },
    {
     "d": "2026-04-22",
     "v": 152.455018
    },
    {
     "d": "2026-04-24",
     "v": 152.394022
    },
    {
     "d": "2026-04-28",
     "v": 151.204637
    },
    {
     "d": "2026-04-30",
     "v": 153.06495
    },
    {
     "d": "2026-05-04",
     "v": 151.69259
    },
    {
     "d": "2026-05-06",
     "v": 152.455018
    },
    {
     "d": "2026-05-08",
     "v": 152.759984
    },
    {
     "d": "2026-05-12",
     "v": 153.278429
    },
    {
     "d": "2026-05-14",
     "v": 153.430924
    },
    {
     "d": "2026-05-19",
     "v": 152.302523
    },
    {
     "d": "2026-05-21",
     "v": 154.681305
    },
    {
     "d": "2026-05-25",
     "v": 156.297647
    },
    {
     "d": "2026-05-27",
     "v": 154.437322
    },
    {
     "d": "2026-05-29",
     "v": 155.108262
    },
    {
     "d": "2026-06-02",
     "v": 157.487032
    },
    {
     "d": "2026-06-04",
     "v": 158.127469
    },
    {
     "d": "2026-06-08",
     "v": 155.474224
    },
    {
     "d": "2026-06-10",
     "v": 154.681305
    },
    {
     "d": "2026-06-12",
     "v": 157.822502
    },
    {
     "d": "2026-06-16",
     "v": 159.408353
    },
    {
     "d": "2026-06-18",
     "v": 157.761507
    },
    {
     "d": "2026-06-22",
     "v": 158.096977
    },
    {
     "d": "2026-06-24",
     "v": 157.79201
    },
    {
     "d": "2026-06-26",
     "v": 158.462939
    },
    {
     "d": "2026-06-30",
     "v": 158.005489
    },
    {
     "d": "2026-07-03",
     "v": 159.438845
    },
    {
     "d": "2026-07-07",
     "v": 160.292772
    },
    {
     "d": "2026-07-09",
     "v": 159.865803
    },
    {
     "d": "2026-07-13",
     "v": 160.841721
    },
    {
     "d": "2026-07-15",
     "v": 161.543153
    },
    {
     "d": "2026-07-17",
     "v": 161.116195
    },
    {
     "d": "2026-07-21",
     "v": 160.872213
    },
    {
     "d": "2026-07-23",
     "v": 159.896306
    },
    {
     "d": "2026-07-27",
     "v": 162.092101
    },
    {
     "d": "2026-07-29",
     "v": 161.360166
    },
    {
     "d": "2026-07-31",
     "v": 160.902705
    },
    {
     "d": "2026-08-05",
     "v": 164.501364
    },
    {
     "d": "2026-08-07",
     "v": 165.111308
    },
    {
     "d": "2026-08-11",
     "v": 165.538266
    },
    {
     "d": "2026-08-13",
     "v": 167.368099
    },
    {
     "d": "2026-08-17",
     "v": 166.758154
    },
    {
     "d": "2026-08-19",
     "v": 165.050312
    },
    {
     "d": "2026-08-21",
     "v": 165.782248
    },
    {
     "d": "2026-08-25",
     "v": 167.429094
    },
    {
     "d": "2026-08-27",
     "v": 165.69076
    },
    {
     "d": "2026-08-31",
     "v": 163.616956
    },
    {
     "d": "2026-09-02",
     "v": 163.068008
    },
    {
     "d": "2026-09-04",
     "v": 165.01982
    },
    {
     "d": "2026-09-09",
     "v": 161.63464
    },
    {
     "d": "2026-09-11",
     "v": 161.390658
    },
    {
     "d": "2026-09-15",
     "v": 161.360166
    },
    {
     "d": "2026-09-17",
     "v": 162.336072
    },
    {
     "d": "2026-09-21",
     "v": 162.885021
    },
    {
     "d": "2026-09-23",
     "v": 161.482157
    },
    {
     "d": "2026-09-25",
     "v": 161.878623
    },
    {
     "d": "2026-09-29",
     "v": 160.811217
    },
    {
     "d": "2026-10-01",
     "v": 159.469349
    },
    {
     "d": "2026-10-05",
     "v": 161.116195
    },
    {
     "d": "2026-10-07",
     "v": 159.164371
    },
    {
     "d": "2026-10-09",
     "v": 161.878623
    },
    {
     "d": "2026-10-14",
     "v": 162.549551
    },
    {
     "d": "2026-10-16",
     "v": 165.202796
    },
    {
     "d": "2026-10-20",
     "v": 165.080816
    },
    {
     "d": "2026-10-22",
     "v": 165.202796
    },
    {
     "d": "2026-10-26",
     "v": 165.080816
    },
    {
     "d": "2026-10-28",
     "v": 166.178714
    },
    {
     "d": "2026-10-30",
     "v": 164.01341
    },
    {
     "d": "2026-11-03",
     "v": 163.068008
    },
    {
     "d": "2026-11-05",
     "v": 163.43397
    },
    {
     "d": "2026-11-09",
     "v": 166.727651
    },
    {
     "d": "2026-11-11",
     "v": 167.185112
    }
   ],
   "fund": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.807045
    },
    {
     "d": "2021-11-17",
     "v": 99.372892
    },
    {
     "d": "2021-11-19",
     "v": 99.565847
    },
    {
     "d": "2021-11-23",
     "v": 98.649306
    },
    {
     "d": "2021-11-25",
     "v": 100.096477
    },
    {
     "d": "2021-11-29",
     "v": 98.408108
    },
    {
     "d": "2021-12-01",
     "v": 94.693685
    },
    {
     "d": "2021-12-03",
     "v": 95.754946
    },
    {
     "d": "2021-12-07",
     "v": 97.684513
    },
    {
     "d": "2021-12-09",
     "v": 97.346838
    },
    {
     "d": "2021-12-13",
     "v": 97.298604
    },
    {
     "d": "2021-12-15",
     "v": 97.346838
    },
    {
     "d": "2021-12-17",
     "v": 98.649306
    },
    {
     "d": "2021-12-21",
     "v": 98.359865
    },
    {
     "d": "2021-12-23",
     "v": 99.469369
    },
    {
     "d": "2021-12-29",
     "v": 100.434153
    },
    {
     "d": "2021-12-31",
     "v": 99.848534
    },
    {
     "d": "2022-01-05",
     "v": 96.893586
    },
    {
     "d": "2022-01-07",
     "v": 97.370191
    },
    {
     "d": "2022-01-11",
     "v": 97.560828
    },
    {
     "d": "2022-01-13",
     "v": 97.799136
    },
    {
     "d": "2022-01-17",
     "v": 97.32253
    },
    {
     "d": "2022-01-19",
     "v": 97.03657
    },
    {
     "d": "2022-01-21",
     "v": 94.319929
    },
    {
     "d": "2022-01-25",
     "v": 93.271394
    },
    {
     "d": "2022-01-27",
     "v": 93.080757
    },
    {
     "d": "2022-01-31",
     "v": 95.511439
    },
    {
     "d": "2022-02-02",
     "v": 96.274004
    },
    {
     "d": "2022-02-04",
     "v": 95.84506
    },
    {
     "d": "2022-02-08",
     "v": 95.22547
    },
    {
     "d": "2022-02-10",
     "v": 96.083358
    },
    {
     "d": "2022-02-14",
     "v": 95.130147
    },
    {
     "d": "2022-02-16",
     "v": 96.559964
    },
    {
     "d": "2022-02-18",
     "v": 95.797399
    },
    {
     "d": "2022-02-23",
     "v": 96.559964
    },
    {
     "d": "2022-02-25",
     "v": 96.988909
    },
    {
     "d": "2022-03-01",
     "v": 95.988035
    },
    {
     "d": "2022-03-03",
     "v": 97.60849
    },
    {
     "d": "2022-03-07",
     "v": 96.941247
    },
    {
     "d": "2022-03-09",
     "v": 97.989772
    },
    {
     "d": "2022-03-11",
     "v": 99.753211
    },
    {
     "d": "2022-03-15",
     "v": 98.22808
    },
    {
     "d": "2022-03-17",
     "v": 100.89706
    },
    {
     "d": "2022-03-21",
     "v": 100.134494
    },
    {
     "d": "2022-03-23",
     "v": 99.991509
    },
    {
     "d": "2022-03-25",
     "v": 98.561701
    },
    {
     "d": "2022-03-29",
     "v": 99.610227
    },
    {
     "d": "2022-03-31",
     "v": 98.561701
    },
    {
     "d": "2022-04-04",
     "v": 97.179545
    },
    {
     "d": "2022-04-06",
     "v": 95.368454
    },
    {
     "d": "2022-04-08",
     "v": 97.03657
    },
    {
     "d": "2022-04-12",
     "v": 95.606753
    },
    {
     "d": "2022-04-14",
     "v": 96.512303
    },
    {
     "d": "2022-04-19",
     "v": 97.751474
    },
    {
     "d": "2022-04-21",
     "v": 97.03657
    },
    {
     "d": "2022-04-25",
     "v": 95.463777
    },
    {
     "d": "2022-04-27",
     "v": 94.129283
    },
    {
     "d": "2022-04-29",
     "v": 93.414379
    },
    {
     "d": "2022-05-03",
     "v": 89.363243
    },
    {
     "d": "2022-05-05",
     "v": 89.26792
    },
    {
     "d": "2022-05-09",
     "v": 85.216785
    },
    {
     "d": "2022-05-11",
     "v": 84.406558
    },
    {
     "d": "2022-05-13",
     "v": 87.885774
    },
    {
     "d": "2022-05-17",
     "v": 88.838976
    },
    {
     "d": "2022-05-19",
     "v": 87.981087
    },
    {
     "d": "2022-05-24",
     "v": 88.219395
    },
    {
     "d": "2022-05-26",
     "v": 87.981087
    },
    {
     "d": "2022-05-30",
     "v": 89.744526
    },
    {
     "d": "2022-06-01",
     "v": 89.744526
    },
    {
     "d": "2022-06-03",
     "v": 89.553889
    },
    {
     "d": "2022-06-07",
     "v": 88.362379
    },
    {
     "d": "2022-06-09",
     "v": 86.551279
    },
    {
     "d": "2022-06-13",
     "v": 81.594603
    },
    {
     "d": "2022-06-15",
     "v": 81.832901
    },
    {
     "d": "2022-06-17",
     "v": 78.591993
    },
    {
     "d": "2022-06-21",
     "v": 80.689053
    },
    {
     "d": "2022-06-23",
     "v": 79.974148
    },
    {
     "d": "2022-06-27",
     "v": 80.546068
    },
    {
     "d": "2022-06-29",
     "v": 79.878825
    },
    {
     "d": "2022-07-04",
     "v": 80.736714
    },
    {
     "d": "2022-07-06",
     "v": 80.641391
    },
    {
     "d": "2022-07-08",
     "v": 80.59373
    },
    {
     "d": "2022-07-12",
     "v": 80.355431
    },
    {
     "d": "2022-07-14",
     "v": 78.544331
    },
    {
     "d": "2022-07-18",
     "v": 79.259235
    },
    {
     "d": "2022-07-20",
     "v": 80.546068
    },
    {
     "d": "2022-07-22",
     "v": 82.738451
    },
    {
     "d": "2022-07-26",
     "v": 82.261845
    },
    {
     "d": "2022-07-28",
     "v": 83.786977
    },
    {
     "d": "2022-08-02",
     "v": 83.167395
    },
    {
     "d": "2022-08-04",
     "v": 84.311244
    },
    {
     "d": "2022-08-08",
     "v": 84.740188
    },
    {
     "d": "2022-08-10",
     "v": 86.217658
    },
    {
     "d": "2022-08-12",
     "v": 86.312981
    },
    {
     "d": "2022-08-16",
     "v": 86.169996
    },
    {
     "d": "2022-08-18",
     "v": 85.312108
    },
    {
     "d": "2022-08-22",
     "v": 83.501017
    },
    {
     "d": "2022-08-24",
     "v": 82.643128
    },
    {
     "d": "2022-08-26",
     "v": 81.928224
    },
    {
     "d": "2022-08-30",
     "v": 81.403957
    },
    {
     "d": "2022-09-01",
     "v": 79.449881
    },
    {
     "d": "2022-09-06",
     "v": 79.878825
    },
    {
     "d": "2022-09-08",
     "v": 80.546068
    },
    {
     "d": "2022-09-12",
     "v": 83.358032
    },
    {
     "d": "2022-09-14",
     "v": 79.926487
    },
    {
     "d": "2022-09-16",
     "v": 79.878825
    },
    {
     "d": "2022-09-20",
     "v": 77.30516
    },
    {
     "d": "2022-09-22",
     "v": 75.732372
    },
    {
     "d": "2022-09-26",
     "v": 72.300822
    },
    {
     "d": "2022-09-28",
     "v": 73.254029
    },
    {
     "d": "2022-09-30",
     "v": 73.730635
    },
    {
     "d": "2022-10-04",
     "v": 76.351957
    },
    {
     "d": "2022-10-06",
     "v": 73.397009
    },
    {
     "d": "2022-10-11",
     "v": 71.395272
    },
    {
     "d": "2022-10-13",
     "v": 73.635312
    },
    {
     "d": "2022-10-17",
     "v": 74.4932
    },
    {
     "d": "2022-10-19",
     "v": 72.39614
    },
    {
     "d": "2022-10-21",
     "v": 73.730635
    },
    {
     "d": "2022-10-25",
     "v": 75.303427
    },
    {
     "d": "2022-10-27",
     "v": 76.44728
    },
    {
     "d": "2022-10-31",
     "v": 75.780028
    },
    {
     "d": "2022-11-02",
     "v": 75.923013
    },
    {
     "d": "2022-11-04",
     "v": 76.399619
    },
    {
     "d": "2022-11-08",
     "v": 79.640518
    },
    {
     "d": "2022-11-10",
     "v": 81.308634
    },
    {
     "d": "2022-11-14",
     "v": 80.689053
    },
    {
     "d": "2022-11-16",
     "v": 80.450745
    },
    {
     "d": "2022-11-18",
     "v": 80.450745
    },
    {
     "d": "2022-11-22",
     "v": 81.260972
    },
    {
     "d": "2022-11-24",
     "v": 81.689917
    },
    {
     "d": "2022-11-28",
     "v": 80.59373
    },
    {
     "d": "2022-11-30",
     "v": 81.689917
    },
    {
     "d": "2022-12-02",
     "v": 81.165658
    },
    {
     "d": "2022-12-06",
     "v": 80.59373
    },
    {
     "d": "2022-12-08",
     "v": 80.641391
    },
    {
     "d": "2022-12-12",
     "v": 80.879689
    },
    {
     "d": "2022-12-14",
     "v": 81.642255
    },
    {
     "d": "2022-12-16",
     "v": 79.926487
    },
    {
     "d": "2022-12-20",
     "v": 78.449008
    },
    {
     "d": "2022-12-22",
     "v": 79.068598
    },
    {
     "d": "2022-12-28",
     "v": 78.258371
    },
    {
     "d": "2022-12-30",
     "v": 78.8303
    },
    {
     "d": "2023-01-04",
     "v": 80.689053
    },
    {
     "d": "2023-01-06",
     "v": 80.260108
    },
    {
     "d": "2023-01-10",
     "v": 81.451618
    },
    {
     "d": "2023-01-12",
     "v": 84.120598
    },
    {
     "d": "2023-01-16",
     "v": 85.073809
    },
    {
     "d": "2023-01-18",
     "v": 85.645729
    },
    {
     "d": "2023-01-20",
     "v": 85.598068
    },
    {
     "d": "2023-01-24",
     "v": 86.265319
    },
    {
     "d": "2023-01-26",
     "v": 86.217658
    },
    {
     "d": "2023-01-30",
     "v": 86.598941
    },
    {
     "d": "2023-02-01",
     "v": 87.695128
    },
    {
     "d": "2023-02-03",
     "v": 87.409168
    },
    {
     "d": "2023-02-07",
     "v": 85.502754
    },
    {
     "d": "2023-02-09",
     "v": 85.979359
    },
    {
     "d": "2023-02-13",
     "v": 86.027012
    },
    {
     "d": "2023-02-15",
     "v": 86.598941
    },
    {
     "d": "2023-02-17",
     "v": 87.313845
    },
    {
     "d": "2023-02-22",
     "v": 85.788714
    },
    {
     "d": "2023-02-24",
     "v": 85.884037
    },
    {
     "d": "2023-02-28",
     "v": 86.122335
    },
    {
     "d": "2023-03-02",
     "v": 85.407431
    },
    {
     "d": "2023-03-06",
     "v": 85.931698
    },
    {
     "d": "2023-03-08",
     "v": 84.406558
    },
    {
     "d": "2023-03-10",
     "v": 82.071199
    },
    {
     "d": "2023-03-14",
     "v": 82.881426
    },
    {
     "d": "2023-03-16",
     "v": 81.308634
    },
    {
     "d": "2023-03-20",
     "v": 80.403093
    },
    {
     "d": "2023-03-22",
     "v": 78.544331
    },
    {
     "d": "2023-03-24",
     "v": 78.782639
    },
    {
     "d": "2023-03-28",
     "v": 78.734977
    },
    {
     "d": "2023-03-30",
     "v": 80.355431
    },
    {
     "d": "2023-04-03",
     "v": 80.927351
    },
    {
     "d": "2023-04-05",
     "v": 79.783502
    },
    {
     "d": "2023-04-10",
     "v": 80.260108
    },
    {
     "d": "2023-04-12",
     "v": 81.689917
    },
    {
     "d": "2023-04-14",
     "v": 81.49928
    },
    {
     "d": "2023-04-18",
     "v": 82.071199
    },
    {
     "d": "2023-04-20",
     "v": 81.928224
    },
    {
     "d": "2023-04-24",
     "v": 82.023538
    },
    {
     "d": "2023-04-26",
     "v": 80.879689
    },
    {
     "d": "2023-04-28",
     "v": 81.594603
    },
    {
     "d": "2023-05-02",
     "v": 80.117124
    },
    {
     "d": "2023-05-04",
     "v": 79.735841
    },
    {
     "d": "2023-05-08",
     "v": 80.260108
    },
    {
     "d": "2023-05-10",
     "v": 80.02181
    },
    {
     "d": "2023-05-12",
     "v": 80.260108
    },
    {
     "d": "2023-05-16",
     "v": 79.020937
    },
    {
     "d": "2023-05-18",
     "v": 79.11626
    },
    {
     "d": "2023-05-23",
     "v": 79.068598
    },
    {
     "d": "2023-05-25",
     "v": 77.63879
    },
    {
     "d": "2023-05-29",
     "v": 78.544331
    },
    {
     "d": "2023-05-31",
     "v": 78.115387
    },
    {
     "d": "2023-06-02",
     "v": 79.735841
    },
    {
     "d": "2023-06-06",
     "v": 79.878825
    },
    {
     "d": "2023-06-08",
     "v": 79.545204
    },
    {
     "d": "2023-06-12",
     "v": 78.687316
    },
    {
     "d": "2023-06-14",
     "v": 78.639654
    },
    {
     "d": "2023-06-16",
     "v": 77.543467
    },
    {
     "d": "2023-06-20",
     "v": 76.590256
    },
    {
     "d": "2023-06-22",
     "v": 74.016594
    },
    {
     "d": "2023-06-26",
     "v": 73.968937
    },
    {
     "d": "2023-06-28",
     "v": 75.637049
    },
    {
     "d": "2023-06-30",
     "v": 77.495806
    },
    {
     "d": "2023-07-05",
     "v": 78.067725
    },
    {
     "d": "2023-07-07",
     "v": 76.685579
    },
    {
     "d": "2023-07-11",
     "v": 77.0192
    },
    {
     "d": "2023-07-13",
     "v": 78.353694
    },
    {
     "d": "2023-07-17",
     "v": 78.639654
    },
    {
     "d": "2023-07-19",
     "v": 79.449881
    },
    {
     "d": "2023-07-21",
     "v": 79.354558
    },
    {
     "d": "2023-07-25",
     "v": 80.164785
    },
    {
     "d": "2023-07-27",
     "v": 78.687316
    },
    {
     "d": "2023-07-31",
     "v": 78.973275
    },
    {
     "d": "2023-08-02",
     "v": 77.781765
    },
    {
     "d": "2023-08-04",
     "v": 78.020073
    },
    {
     "d": "2023-08-09",
     "v": 77.92475
    },
    {
     "d": "2023-08-11",
     "v": 77.686443
    },
    {
     "d": "2023-08-15",
     "v": 76.161311
    },
    {
     "d": "2023-08-17",
     "v": 75.732372
    },
    {
     "d": "2023-08-21",
     "v": 74.731503
    },
    {
     "d": "2023-08-23",
     "v": 75.923013
    },
    {
     "d": "2023-08-25",
     "v": 75.398746
    },
    {
     "d": "2023-08-29",
     "v": 77.162184
    },
    {
     "d": "2023-08-31",
     "v": 76.161311
    },
    {
     "d": "2023-09-05",
     "v": 76.923877
    },
    {
     "d": "2023-09-07",
     "v": 77.257498
    },
    {
     "d": "2023-09-11",
     "v": 76.161311
    },
    {
     "d": "2023-09-13",
     "v": 76.208973
    },
    {
     "d": "2023-09-15",
     "v": 78.21071
    },
    {
     "d": "2023-09-19",
     "v": 76.73324
    },
    {
     "d": "2023-09-21",
     "v": 75.589387
    },
    {
     "d": "2023-09-25",
     "v": 73.15871
    },
    {
     "d": "2023-09-27",
     "v": 70.632706
    },
    {
     "d": "2023-09-29",
     "v": 71.442933
    },
    {
     "d": "2023-10-03",
     "v": 68.392671
    },
    {
     "d": "2023-10-05",
     "v": 70.489726
    },
    {
     "d": "2023-10-10",
     "v": 71.538256
    },
    {
     "d": "2023-10-12",
     "v": 71.538256
    },
    {
     "d": "2023-10-16",
     "v": 71.681236
    },
    {
     "d": "2023-10-18",
     "v": 70.489726
    },
    {
     "d": "2023-10-20",
     "v": 67.534782
    },
    {
     "d": "2023-10-24",
     "v": 67.6301
    },
    {
     "d": "2023-10-26",
     "v": 65.961989
    },
    {
     "d": "2023-10-30",
     "v": 65.628368
    },
    {
     "d": "2023-11-01",
     "v": 67.6301
    },
    {
     "d": "2023-11-03",
     "v": 72.348483
    },
    {
     "d": "2023-11-07",
     "v": 69.774822
    },
    {
     "d": "2023-11-09",
     "v": 69.202898
    },
    {
     "d": "2023-11-13",
     "v": 68.202029
    },
    {
     "d": "2023-11-15",
     "v": 71.06165
    },
    {
     "d": "2023-11-17",
     "v": 70.680368
    },
    {
     "d": "2023-11-21",
     "v": 69.631838
    },
    {
     "d": "2023-11-23",
     "v": 70.346746
    },
    {
     "d": "2023-11-27",
     "v": 70.585049
    },
    {
     "d": "2023-11-29",
     "v": 70.585049
    },
    {
     "d": "2023-12-01",
     "v": 72.777427
    },
    {
     "d": "2023-12-05",
     "v": 73.730635
    },
    {
     "d": "2023-12-07",
     "v": 74.159579
    },
    {
     "d": "2023-12-11",
     "v": 73.873614
    },
    {
     "d": "2023-12-13",
     "v": 77.829427
    },
    {
     "d": "2023-12-15",
     "v": 76.304296
    },
    {
     "d": "2023-12-19",
     "v": 76.018331
    },
    {
     "d": "2023-12-21",
     "v": 75.351089
    },
    {
     "d": "2023-12-27",
     "v": 76.590256
    },
    {
     "d": "2023-12-29",
     "v": 76.780902
    },
    {
     "d": "2024-01-03",
     "v": 76.113654
    },
    {
     "d": "2024-01-05",
     "v": 76.780902
    },
    {
     "d": "2024-01-09",
     "v": 76.73324
    },
    {
     "d": "2024-01-11",
     "v": 76.971538
    },
    {
     "d": "2024-01-15",
     "v": 77.591129
    },
    {
     "d": "2024-01-17",
     "v": 75.398746
    },
    {
     "d": "2024-01-19",
     "v": 76.494933
    },
    {
     "d": "2024-01-23",
     "v": 77.352821
    },
    {
     "d": "2024-01-25",
     "v": 75.494069
    },
    {
     "d": "2024-01-29",
     "v": 76.542594
    },
    {
     "d": "2024-01-31",
     "v": 75.446407
    },
    {
     "d": "2024-02-02",
     "v": 75.732372
    },
    {
     "d": "2024-02-06",
     "v": 75.255766
    },
    {
     "d": "2024-02-08",
     "v": 75.780028
    },
    {
     "d": "2024-02-12",
     "v": 76.44728
    },
    {
     "d": "2024-02-14",
     "v": 75.875351
    },
    {
     "d": "2024-02-16",
     "v": 76.494933
    },
    {
     "d": "2024-02-21",
     "v": 76.685579
    },
    {
     "d": "2024-02-23",
     "v": 76.304296
    },
    {
     "d": "2024-02-27",
     "v": 74.969801
    },
    {
     "d": "2024-02-29",
     "v": 73.682973
    },
    {
     "d": "2024-03-04",
     "v": 74.922144
    },
    {
     "d": "2024-03-06",
     "v": 74.4932
    },
    {
     "d": "2024-03-08",
     "v": 75.637049
    },
    {
     "d": "2024-03-12",
     "v": 74.874483
    },
    {
     "d": "2024-03-14",
     "v": 73.778291
    },
    {
     "d": "2024-03-18",
     "v": 74.922144
    },
    {
     "d": "2024-03-20",
     "v": 75.589387
    },
    {
     "d": "2024-03-22",
     "v": 74.445539
    },
    {
     "d": "2024-03-26",
     "v": 73.968937
    },
    {
     "d": "2024-03-28",
     "v": 75.303427
    },
    {
     "d": "2024-04-02",
     "v": 73.254029
    },
    {
     "d": "2024-04-04",
     "v": 72.634443
    },
    {
     "d": "2024-04-08",
     "v": 73.921276
    },
    {
     "d": "2024-04-10",
     "v": 73.111049
    },
    {
     "d": "2024-04-12",
     "v": 71.9672
    },
    {
     "d": "2024-04-16",
     "v": 70.537388
    },
    {
     "d": "2024-04-18",
     "v": 70.060782
    },
    {
     "d": "2024-04-22",
     "v": 71.490595
    },
    {
     "d": "2024-04-24",
     "v": 70.680368
    },
    {
     "d": "2024-04-26",
     "v": 70.537388
    },
    {
     "d": "2024-04-30",
     "v": 70.251423
    },
    {
     "d": "2024-05-02",
     "v": 70.91867
    },
    {
     "d": "2024-05-06",
     "v": 72.300822
    },
    {
     "d": "2024-05-08",
     "v": 72.157842
    },
    {
     "d": "2024-05-10",
     "v": 72.39614
    },
    {
     "d": "2024-05-14",
     "v": 72.348483
    },
    {
     "d": "2024-05-16",
     "v": 72.825084
    },
    {
     "d": "2024-05-21",
     "v": 72.157842
    },
    {
     "d": "2024-05-23",
     "v": 70.966332
    },
    {
     "d": "2024-05-27",
     "v": 70.77569
    },
    {
     "d": "2024-05-29",
     "v": 68.630969
    },
    {
     "d": "2024-05-31",
     "v": 70.251423
    },
    {
     "d": "2024-06-04",
     "v": 70.585049
    },
    {
     "d": "2024-06-06",
     "v": 71.919539
    },
    {
     "d": "2024-06-10",
     "v": 70.156105
    },
    {
     "d": "2024-06-12",
     "v": 69.822479
    },
    {
     "d": "2024-06-14",
     "v": 69.298216
    },
    {
     "d": "2024-06-18",
     "v": 68.726292
    },
    {
     "d": "2024-06-20",
     "v": 68.630969
    },
    {
     "d": "2024-06-24",
     "v": 70.01312
    },
    {
     "d": "2024-06-26",
     "v": 67.963726
    },
    {
     "d": "2024-06-28",
     "v": 69.631838
    },
    {
     "d": "2024-07-03",
     "v": 70.394408
    },
    {
     "d": "2024-07-05",
     "v": 70.060782
    },
    {
     "d": "2024-07-09",
     "v": 71.06165
    },
    {
     "d": "2024-07-11",
     "v": 73.063387
    },
    {
     "d": "2024-07-15",
     "v": 73.968937
    },
    {
     "d": "2024-07-17",
     "v": 74.922144
    },
    {
     "d": "2024-07-19",
     "v": 74.731503
    },
    {
     "d": "2024-07-23",
     "v": 76.590256
    },
    {
     "d": "2024-07-25",
     "v": 76.018331
    },
    {
     "d": "2024-07-29",
     "v": 76.018331
    },
    {
     "d": "2024-07-31",
     "v": 75.351089
    },
    {
     "d": "2024-08-02",
     "v": 75.208104
    },
    {
     "d": "2024-08-07",
     "v": 74.588519
    },
    {
     "d": "2024-08-09",
     "v": 75.398746
    },
    {
     "d": "2024-08-13",
     "v": 75.255766
    },
    {
     "d": "2024-08-15",
     "v": 75.68471
    },
    {
     "d": "2024-08-19",
     "v": 75.923013
    },
    {
     "d": "2024-08-21",
     "v": 77.400483
    },
    {
     "d": "2024-08-23",
     "v": 79.068598
    },
    {
     "d": "2024-08-27",
     "v": 80.212447
    },
    {
     "d": "2024-08-29",
     "v": 79.259235
    },
    {
     "d": "2024-09-03",
     "v": 79.926487
    },
    {
     "d": "2024-09-05",
     "v": 81.022674
    },
    {
     "d": "2024-09-09",
     "v": 81.21332
    },
    {
     "d": "2024-09-11",
     "v": 82.929088
    },
    {
     "d": "2024-09-13",
     "v": 85.455092
    },
    {
     "d": "2024-09-17",
     "v": 84.454219
    },
    {
     "d": "2024-09-19",
     "v": 84.835502
    },
    {
     "d": "2024-09-23",
     "v": 84.930825
    },
    {
     "d": "2024-09-25",
     "v": 84.263582
    },
    {
     "d": "2024-09-27",
     "v": 84.168259
    },
    {
     "d": "2024-10-01",
     "v": 84.501881
    },
    {
     "d": "2024-10-03",
     "v": 82.118861
    },
    {
     "d": "2024-10-07",
     "v": 81.49928
    },
    {
     "d": "2024-10-09",
     "v": 80.546068
    },
    {
     "d": "2024-10-11",
     "v": 79.926487
    },
    {
     "d": "2024-10-16",
     "v": 81.737578
    },
    {
     "d": "2024-10-18",
     "v": 81.21332
    },
    {
     "d": "2024-10-22",
     "v": 80.832028
    },
    {
     "d": "2024-10-24",
     "v": 80.164785
    },
    {
     "d": "2024-10-28",
     "v": 79.068598
    },
    {
     "d": "2024-10-30",
     "v": 78.163048
    },
    {
     "d": "2024-11-01",
     "v": 75.82769
    },
    {
     "d": "2024-11-05",
     "v": 76.971538
    },
    {
     "d": "2024-11-07",
     "v": 76.971538
    },
    {
     "d": "2024-11-11",
     "v": 76.065993
    },
    {
     "d": "2024-11-13",
     "v": 75.54173
    },
    {
     "d": "2024-11-15",
     "v": 75.446407
    },
    {
     "d": "2024-11-19",
     "v": 75.398746
    },
    {
     "d": "2024-11-21",
     "v": 75.065124
    },
    {
     "d": "2024-11-25",
     "v": 76.018331
    },
    {
     "d": "2024-11-27",
     "v": 75.017463
    },
    {
     "d": "2024-11-29",
     "v": 76.304296
    },
    {
     "d": "2024-12-03",
     "v": 75.780028
    },
    {
     "d": "2024-12-05",
     "v": 75.398746
    },
    {
     "d": "2024-12-09",
     "v": 74.4932
    },
    {
     "d": "2024-12-11",
     "v": 74.064256
    },
    {
     "d": "2024-12-13",
     "v": 73.539993
    },
    {
     "d": "2024-12-17",
     "v": 73.873614
    },
    {
     "d": "2024-12-19",
     "v": 70.728029
    },
    {
     "d": "2024-12-23",
     "v": 71.395272
    },
    {
     "d": "2024-12-27",
     "v": 71.538256
    },
    {
     "d": "2024-12-31",
     "v": 71.013989
    },
    {
     "d": "2025-01-03",
     "v": 72.25316
    },
    {
     "d": "2025-01-07",
     "v": 71.442933
    },
    {
     "d": "2025-01-09",
     "v": 71.299953
    },
    {
     "d": "2025-01-13",
     "v": 69.631838
    },
    {
     "d": "2025-01-15",
     "v": 70.203762
    },
    {
     "d": "2025-01-17",
     "v": 69.488858
    },
    {
     "d": "2025-01-21",
     "v": 69.774822
    },
    {
     "d": "2025-01-23",
     "v": 69.393539
    },
    {
     "d": "2025-01-27",
     "v": 70.251423
    },
    {
     "d": "2025-01-29",
     "v": 69.107575
    },
    {
     "d": "2025-01-31",
     "v": 70.01312
    },
    {
     "d": "2025-02-04",
     "v": 69.250555
    },
    {
     "d": "2025-02-06",
     "v": 71.299953
    },
    {
     "d": "2025-02-10",
     "v": 71.252292
    },
    {
     "d": "2025-02-12",
     "v": 70.299085
    },
    {
     "d": "2025-02-14",
     "v": 70.966332
    },
    {
     "d": "2025-02-19",
     "v": 71.633575
    },
    {
     "d": "2025-02-21",
     "v": 70.966332
    },
    {
     "d": "2025-02-25",
     "v": 71.538256
    },
    {
     "d": "2025-02-27",
     "v": 70.632706
    },
    {
     "d": "2025-03-03",
     "v": 71.633575
    },
    {
     "d": "2025-03-05",
     "v": 72.729766
    },
    {
     "d": "2025-03-07",
     "v": 72.443802
    },
    {
     "d": "2025-03-11",
     "v": 70.91867
    },
    {
     "d": "2025-03-13",
     "v": 70.823347
    },
    {
     "d": "2025-03-17",
     "v": 72.014857
    },
    {
     "d": "2025-03-19",
     "v": 71.681236
    },
    {
     "d": "2025-03-21",
     "v": 71.490595
    },
    {
     "d": "2025-03-25",
     "v": 71.728897
    },
    {
     "d": "2025-03-27",
     "v": 71.20463
    },
    {
     "d": "2025-03-31",
     "v": 71.299953
    },
    {
     "d": "2025-04-02",
     "v": 71.538256
    },
    {
     "d": "2025-04-04",
     "v": 68.249686
    },
    {
     "d": "2025-04-08",
     "v": 65.390065
    },
    {
     "d": "2025-04-10",
     "v": 65.771348
    },
    {
     "d": "2025-04-14",
     "v": 67.105838
    },
    {
     "d": "2025-04-16",
     "v": 68.392671
    },
    {
     "d": "2025-04-21",
     "v": 68.202029
    },
    {
     "d": "2025-04-23",
     "v": 69.107575
    },
    {
     "d": "2025-04-25",
     "v": 69.774822
    },
    {
     "d": "2025-04-29",
     "v": 69.584181
    },
    {
     "d": "2025-05-01",
     "v": 71.109312
    },
    {
     "d": "2025-05-05",
     "v": 70.537388
    },
    {
     "d": "2025-05-07",
     "v": 70.728029
    },
    {
     "d": "2025-05-09",
     "v": 70.966332
    },
    {
     "d": "2025-05-13",
     "v": 71.20463
    },
    {
     "d": "2025-05-15",
     "v": 71.490595
    },
    {
     "d": "2025-05-20",
     "v": 71.776559
    },
    {
     "d": "2025-05-22",
     "v": 70.537388
    },
    {
     "d": "2025-05-26",
     "v": 71.06165
    },
    {
     "d": "2025-05-28",
     "v": 73.492332
    },
    {
     "d": "2025-05-30",
     "v": 74.302559
    },
    {
     "d": "2025-06-03",
     "v": 74.397877
    },
    {
     "d": "2025-06-05",
     "v": 74.302559
    },
    {
     "d": "2025-06-09",
     "v": 75.112786
    },
    {
     "d": "2025-06-11",
     "v": 74.731503
    },
    {
     "d": "2025-06-13",
     "v": 74.826821
    },
    {
     "d": "2025-06-17",
     "v": 74.159579
    },
    {
     "d": "2025-06-19",
     "v": 74.302559
    },
    {
     "d": "2025-06-23",
     "v": 74.254897
    },
    {
     "d": "2025-06-25",
     "v": 73.539993
    },
    {
     "d": "2025-06-27",
     "v": 74.302559
    },
    {
     "d": "2025-07-02",
     "v": 75.112786
    },
    {
     "d": "2025-07-04",
     "v": 76.73324
    },
    {
     "d": "2025-07-08",
     "v": 75.351089
    },
    {
     "d": "2025-07-10",
     "v": 75.82769
    },
    {
     "d": "2025-07-14",
     "v": 76.685579
    },
    {
     "d": "2025-07-16",
     "v": 76.399619
    },
    {
     "d": "2025-07-18",
     "v": 76.065993
    },
    {
     "d": "2025-07-22",
     "v": 76.494933
    },
    {
     "d": "2025-07-24",
     "v": 76.065993
    },
    {
     "d": "2025-07-28",
     "v": 74.969801
    },
    {
     "d": "2025-07-30",
     "v": 75.875351
    },
    {
     "d": "2025-08-01",
     "v": 74.731503
    },
    {
     "d": "2025-08-06",
     "v": 75.351089
    },
    {
     "d": "2025-08-08",
     "v": 75.255766
    },
    {
     "d": "2025-08-12",
     "v": 75.446407
    },
    {
     "d": "2025-08-14",
     "v": 76.065993
    },
    {
     "d": "2025-08-18",
     "v": 75.780028
    },
    {
     "d": "2025-08-20",
     "v": 76.44728
    },
    {
     "d": "2025-08-22",
     "v": 77.114523
    },
    {
     "d": "2025-08-26",
     "v": 75.494069
    },
    {
     "d": "2025-08-28",
     "v": 76.351957
    },
    {
     "d": "2025-09-02",
     "v": 75.97067
    },
    {
     "d": "2025-09-04",
     "v": 77.209846
    },
    {
     "d": "2025-09-08",
     "v": 77.781765
    },
    {
     "d": "2025-09-10",
     "v": 77.162184
    },
    {
     "d": "2025-09-12",
     "v": 78.163048
    },
    {
     "d": "2025-09-16",
     "v": 77.972411
    },
    {
     "d": "2025-09-18",
     "v": 77.162184
    },
    {
     "d": "2025-09-22",
     "v": 77.781765
    },
    {
     "d": "2025-09-24",
     "v": 76.876215
    },
    {
     "d": "2025-09-26",
     "v": 76.637917
    },
    {
     "d": "2025-09-30",
     "v": 77.0192
    },
    {
     "d": "2025-10-02",
     "v": 77.400483
    },
    {
     "d": "2025-10-06",
     "v": 77.352821
    },
    {
     "d": "2025-10-08",
     "v": 76.065993
    },
    {
     "d": "2025-10-10",
     "v": 75.398746
    },
    {
     "d": "2025-10-15",
     "v": 75.923013
    },
    {
     "d": "2025-10-17",
     "v": 76.065993
    },
    {
     "d": "2025-10-21",
     "v": 76.44728
    },
    {
     "d": "2025-10-23",
     "v": 77.209846
    },
    {
     "d": "2025-10-27",
     "v": 77.352821
    },
    {
     "d": "2025-10-29",
     "v": 74.540862
    },
    {
     "d": "2025-10-31",
     "v": 74.540862
    },
    {
     "d": "2025-11-04",
     "v": 73.15871
    },
    {
     "d": "2025-11-06",
     "v": 74.159579
    },
    {
     "d": "2025-11-10",
     "v": 74.016594
    },
    {
     "d": "2025-11-12",
     "v": 75.017463
    },
    {
     "d": "2025-11-14",
     "v": 73.873614
    },
    {
     "d": "2025-11-18",
     "v": 73.730635
    },
    {
     "d": "2025-11-20",
     "v": 72.682105
    },
    {
     "d": "2025-11-24",
     "v": 73.111049
    },
    {
     "d": "2025-11-26",
     "v": 73.492332
    },
    {
     "d": "2025-11-28",
     "v": 74.111917
    },
    {
     "d": "2025-12-02",
     "v": 72.920407
    },
    {
     "d": "2025-12-04",
     "v": 72.157842
    },
    {
     "d": "2025-12-08",
     "v": 71.633575
    },
    {
     "d": "2025-12-10",
     "v": 72.014857
    },
    {
     "d": "2025-12-12",
     "v": 72.11018
    },
    {
     "d": "2025-12-16",
     "v": 72.872746
    },
    {
     "d": "2025-12-18",
     "v": 74.016594
    },
    {
     "d": "2025-12-22",
     "v": 73.635312
    },
    {
     "d": "2025-12-24",
     "v": 73.15871
    },
    {
     "d": "2025-12-30",
     "v": 73.349352
    },
    {
     "d": "2026-01-02",
     "v": 73.921276
    },
    {
     "d": "2026-01-06",
     "v": 75.303427
    },
    {
     "d": "2026-01-08",
     "v": 76.44728
    },
    {
     "d": "2026-01-12",
     "v": 77.92475
    },
    {
     "d": "2026-01-14",
     "v": 77.686443
    },
    {
     "d": "2026-01-16",
     "v": 78.8303
    },
    {
     "d": "2026-01-20",
     "v": 77.066861
    },
    {
     "d": "2026-01-22",
     "v": 77.352821
    },
    {
     "d": "2026-01-26",
     "v": 77.114523
    },
    {
     "d": "2026-01-28",
     "v": 76.018331
    },
    {
     "d": "2026-01-30",
     "v": 76.876215
    },
    {
     "d": "2026-02-03",
     "v": 76.780902
    },
    {
     "d": "2026-02-05",
     "v": 78.163048
    },
    {
     "d": "2026-02-09",
     "v": 77.829427
    },
    {
     "d": "2026-02-11",
     "v": 77.0192
    },
    {
     "d": "2026-02-13",
     "v": 76.351957
    },
    {
     "d": "2026-02-18",
     "v": 77.0192
    },
    {
     "d": "2026-02-20",
     "v": 77.162184
    },
    {
     "d": "2026-02-24",
     "v": 76.73324
    },
    {
     "d": "2026-02-26",
     "v": 77.400483
    },
    {
     "d": "2026-03-02",
     "v": 77.257498
    },
    {
     "d": "2026-03-04",
     "v": 77.0192
    },
    {
     "d": "2026-03-06",
     "v": 75.589387
    },
    {
     "d": "2026-03-10",
     "v": 75.255766
    },
    {
     "d": "2026-03-12",
     "v": 74.35022
    },
    {
     "d": "2026-03-16",
     "v": 75.637049
    },
    {
     "d": "2026-03-18",
     "v": 75.160447
    },
    {
     "d": "2026-03-20",
     "v": 72.920407
    },
    {
     "d": "2026-03-24",
     "v": 73.492332
    },
    {
     "d": "2026-03-26",
     "v": 73.063387
    },
    {
     "d": "2026-03-30",
     "v": 72.729766
    },
    {
     "d": "2026-04-01",
     "v": 75.017463
    },
    {
     "d": "2026-04-06",
     "v": 75.54173
    },
    {
     "d": "2026-04-08",
     "v": 76.828563
    },
    {
     "d": "2026-04-10",
     "v": 77.066861
    },
    {
     "d": "2026-04-14",
     "v": 78.49667
    },
    {
     "d": "2026-04-16",
     "v": 80.164785
    },
    {
     "d": "2026-04-20",
     "v": 79.354558
    },
    {
     "d": "2026-04-22",
     "v": 78.591993
    },
    {
     "d": "2026-04-24",
     "v": 79.306897
    },
    {
     "d": "2026-04-28",
     "v": 79.211583
    },
    {
     "d": "2026-04-30",
     "v": 79.11626
    },
    {
     "d": "2026-05-04",
     "v": 79.163921
    },
    {
     "d": "2026-05-06",
     "v": 79.878825
    },
    {
     "d": "2026-05-08",
     "v": 79.735841
    },
    {
     "d": "2026-05-12",
     "v": 78.591993
    },
    {
     "d": "2026-05-14",
     "v": 78.163048
    },
    {
     "d": "2026-05-19",
     "v": 77.686443
    },
    {
     "d": "2026-05-21",
     "v": 79.449881
    },
    {
     "d": "2026-05-25",
     "v": 79.926487
    },
    {
     "d": "2026-05-27",
     "v": 80.02181
    },
    {
     "d": "2026-05-29",
     "v": 80.117124
    },
    {
     "d": "2026-06-02",
     "v": 79.640518
    },
    {
     "d": "2026-06-04",
     "v": 79.497543
    },
    {
     "d": "2026-06-08",
     "v": 80.02181
    },
    {
     "d": "2026-06-10",
     "v": 80.59373
    },
    {
     "d": "2026-06-12",
     "v": 81.928224
    },
    {
     "d": "2026-06-16",
     "v": 81.21332
    },
    {
     "d": "2026-06-18",
     "v": 81.165658
    },
    {
     "d": "2026-06-22",
     "v": 80.641391
    },
    {
     "d": "2026-06-24",
     "v": 81.260972
    },
    {
     "d": "2026-06-26",
     "v": 82.166522
    },
    {
     "d": "2026-06-30",
     "v": 81.49928
    },
    {
     "d": "2026-07-03",
     "v": 82.929088
    },
    {
     "d": "2026-07-07",
     "v": 83.405694
    },
    {
     "d": "2026-07-09",
     "v": 82.357168
    },
    {
     "d": "2026-07-13",
     "v": 82.69079
    },
    {
     "d": "2026-07-15",
     "v": 82.261845
    },
    {
     "d": "2026-07-17",
     "v": 83.024411
    },
    {
     "d": "2026-07-21",
     "v": 82.881426
    },
    {
     "d": "2026-07-23",
     "v": 81.689917
    },
    {
     "d": "2026-07-27",
     "v": 82.118861
    },
    {
     "d": "2026-07-29",
     "v": 82.166522
    },
    {
     "d": "2026-07-31",
     "v": 81.356295
    },
    {
     "d": "2026-08-05",
     "v": 80.736714
    },
    {
     "d": "2026-08-07",
     "v": 79.831164
    },
    {
     "d": "2026-08-11",
     "v": 78.544331
    },
    {
     "d": "2026-08-13",
     "v": 79.068598
    },
    {
     "d": "2026-08-17",
     "v": 78.49667
    },
    {
     "d": "2026-08-19",
     "v": 78.734977
    },
    {
     "d": "2026-08-21",
     "v": 78.067725
    },
    {
     "d": "2026-08-25",
     "v": 78.163048
    },
    {
     "d": "2026-08-27",
     "v": 77.066861
    },
    {
     "d": "2026-08-31",
     "v": 76.351957
    },
    {
     "d": "2026-09-02",
     "v": 75.923013
    },
    {
     "d": "2026-09-04",
     "v": 76.351957
    },
    {
     "d": "2026-09-09",
     "v": 75.494069
    },
    {
     "d": "2026-09-11",
     "v": 74.731503
    },
    {
     "d": "2026-09-15",
     "v": 73.825953
    },
    {
     "d": "2026-09-17",
     "v": 73.825953
    },
    {
     "d": "2026-09-21",
     "v": 74.159579
    },
    {
     "d": "2026-09-23",
     "v": 74.111917
    },
    {
     "d": "2026-09-25",
     "v": 74.016594
    },
    {
     "d": "2026-09-29",
     "v": 74.302559
    },
    {
     "d": "2026-10-01",
     "v": 73.825953
    },
    {
     "d": "2026-10-05",
     "v": 72.920407
    },
    {
     "d": "2026-10-07",
     "v": 73.063387
    },
    {
     "d": "2026-10-09",
     "v": 73.44467
    },
    {
     "d": "2026-10-14",
     "v": 73.730635
    },
    {
     "d": "2026-10-16",
     "v": 74.874483
    },
    {
     "d": "2026-10-20",
     "v": 75.112786
    },
    {
     "d": "2026-10-22",
     "v": 75.923013
    },
    {
     "d": "2026-10-26",
     "v": 74.683842
    },
    {
     "d": "2026-10-28",
     "v": 73.682973
    },
    {
     "d": "2026-10-30",
     "v": 73.397009
    },
    {
     "d": "2026-11-03",
     "v": 74.064256
    },
    {
     "d": "2026-11-05",
     "v": 75.494069
    },
    {
     "d": "2026-11-09",
     "v": 74.77916
    },
    {
     "d": "2026-11-11",
     "v": 74.302559
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 4.5
   },
   {
    "month": "2024-11",
    "close": 4.5
   },
   {
    "month": "2024-12",
    "close": 4.42
   },
   {
    "month": "2025-01",
    "close": 4.15
   },
   {
    "month": "2025-02",
    "close": 4.22
   },
   {
    "month": "2025-03",
    "close": 4.4
   },
   {
    "month": "2025-04",
    "close": 4.0
   },
   {
    "month": "2025-05",
    "close": 4.5
   },
   {
    "month": "2025-06",
    "close": 5.0
   },
   {
    "month": "2025-07",
    "close": 4.65
   },
   {
    "month": "2025-08",
    "close": 4.6
   },
   {
    "month": "2025-09",
    "close": 5.0
   },
   {
    "month": "2025-10",
    "close": 5.0
   },
   {
    "month": "2025-11",
    "close": 5.0
   },
   {
    "month": "2025-12",
    "close": 4.9
   },
   {
    "month": "2026-01",
    "close": 5.05
   },
   {
    "month": "2026-02",
    "close": 4.5
   },
   {
    "month": "2026-03",
    "close": 4.65
   },
   {
    "month": "2026-04",
    "close": 4.55
   },
   {
    "month": "2026-05",
    "close": 4.5
   },
   {
    "month": "2026-06",
    "close": 5.1
   },
   {
    "month": "2026-07",
    "close": 4.75
   },
   {
    "month": "2026-08",
    "close": 4.75
   },
   {
    "month": "2026-09",
    "close": 4.51
   },
   {
    "month": "2026-10",
    "close": 4.4
   },
   {
    "month": "2026-11",
    "close": 4.5
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 6.4% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 11.2 \u2014 lower than 24% of Real Estate peers (17 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $234.5M; average daily dollar volume $14K over the past 3 months \u2014 Low liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 2.33% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 26.2% (annualized); largest fall from a peak over the past year -17.5%."
  }
 ],
 "sector_fund": {
  "ticker": "XRE.TO",
  "name": "iShares S&P/TSX Capped REIT Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-11"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-11"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-11"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-11"
  }
 ]
}