{
 "ticker": "MRU.TO",
 "name": "Metro Inc.",
 "exchange": "TSX",
 "sector": "Consumer Defensive",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 98.589996,
  "prev_close": 98.489998,
  "day_change": 0.099998,
  "day_change_pct": 0.001015,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 20795883697.540283,
  "shares_outstanding": 210933000,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 87.440002,
  "low_date": "2026-05-26",
  "high": 100.809998,
  "high_date": "2025-12-01"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.008847,
   "1M": 0.090839,
   "3M": 0.095688,
   "6M": 0.11945,
   "1Y": 0.047492,
   "3Y": 0.322823,
   "5Y": 0.509108,
   "YTD": -0.002025,
   "3Y_ann": 0.097743,
   "5Y_ann": 0.085786
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.007879,
   "1M": 0.091139,
   "3M": 0.037393,
   "6M": 0.113655,
   "1Y": 0.170252,
   "3Y": 0.542653,
   "5Y": 0.807904,
   "YTD": 0.086847,
   "3Y_ann": 0.155463,
   "5Y_ann": 0.125732
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XST.TO",
  "fund_name": "iShares S&P/TSX Capped Consumer Staples Index ETF"
 },
 "risk": {
  "vol_1y": 0.187601,
  "max_drawdown_1y": {
   "pct": -0.132626,
   "peak_date": "2025-12-01",
   "trough_date": "2026-05-26"
  },
  "beta_2y": 0.232685,
  "avg_volume_3m": 644838.0,
  "avg_dollar_volume_3m": 59403285.944632,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 23.4181,
  "earnings_yield": 0.042702,
  "pb": 2.9642,
  "ev_ebitda": 14.03,
  "dividend_yield_pct": 1.65,
  "dividend_rate": 1.63,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 46,
    "n": 35,
    "median": 22.0328
   },
   "pb": {
    "pct": 34,
    "n": 35,
    "median": 2.2374
   },
   "ev_ebitda": {
    "pct": 17,
    "n": 23,
    "median": 9.993
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-09-30",
    "currency": "CAD",
    "revenue": 18888900000.0,
    "gross_margin": 0.200292,
    "net_income": 846100000.0,
    "fcf": 840400000.0,
    "shares": 236594000.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-09-30",
    "currency": "CAD",
    "revenue": 20724600000.0,
    "gross_margin": 0.196974,
    "net_income": 1014800000.0,
    "fcf": 883600000.0,
    "shares": 228653000.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-09-30",
    "currency": "CAD",
    "revenue": 21219900000.0,
    "gross_margin": 0.196952,
    "net_income": 928800000.0,
    "fcf": 1097300000.0,
    "shares": 222414000.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-09-30",
    "currency": "CAD",
    "revenue": 22006700000.0,
    "gross_margin": 0.19859,
    "net_income": 1017000000.0,
    "fcf": 1214300000.0,
    "shares": 214748000.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 22477900000.0,
   "net_income": 899100000.0,
   "fcf": 1119600000.0,
   "ocf": 1624100000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-09-30",
   "cash": 67300000.0,
   "total_debt": 4602000000.0,
   "debt_to_equity": 0.65493
  },
  "operating_margin_snapshot": 0.0625,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 1.65,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 2,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-22",
    "type": "OTHER",
    "name": "BOIVIN (PIERRE)",
    "shares": 24,
    "price": 65.22,
    "value": 1565.0
   },
   {
    "filing_date": "2026-09-08",
    "type": "OTHER",
    "name": "RIVET, SIMON",
    "shares": 2650,
    "price": 41.31,
    "value": 109460.0
   },
   {
    "filing_date": "2026-09-08",
    "type": "SELL",
    "name": "RIVET, SIMON",
    "shares": 2650,
    "price": 64.84,
    "value": 171820.0
   },
   {
    "filing_date": "2026-09-04",
    "type": "OTHER",
    "name": "TADROS (ALAIN)",
    "shares": 960,
    "price": 41.14,
    "value": 39490.0
   },
   {
    "filing_date": "2026-09-04",
    "type": "SELL",
    "name": "TADROS (ALAIN)",
    "shares": 960,
    "price": 65.24,
    "value": 62627.0
   },
   {
    "filing_date": "2026-08-31",
    "type": "OTHER",
    "name": "METRO INC.",
    "shares": 100000,
    "price": 63.61,
    "value": 6360900.0
   },
   {
    "filing_date": "2026-08-27",
    "type": "OTHER",
    "name": "METRO INC.",
    "shares": 100000,
    "price": 64.63,
    "value": 6463100.0
   },
   {
    "filing_date": "2026-08-21",
    "type": "OTHER",
    "name": "METRO INC.",
    "shares": 50000,
    "price": 65.02,
    "value": 3251050.0
   },
   {
    "filing_date": "2026-08-18",
    "type": "OTHER",
    "name": "METRO INC.",
    "shares": 50000,
    "price": 62.47,
    "value": 3123650.0
   },
   {
    "filing_date": "2026-08-17",
    "type": "OTHER",
    "name": "METRO INC.",
    "shares": 100000,
    "price": 61.96,
    "value": 6195600.0
   }
  ],
  "shares_change_1y_pct": -0.034467,
  "shares_change_3y_pct": -0.092335,
  "held_insiders_pct": 0.0016,
  "held_institutions_pct": 0.4656,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "WMT.TO",
   "pe": 46.8214,
   "pb": 47.9199,
   "ev_ebitda": null,
   "mcap": 1309275848704.0,
   "price": 52.439998626708984,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.265724,
   "div_yield_pct": null
  },
  {
   "ticker": "COST.TO",
   "pe": 53.2198,
   "pb": 17.0784,
   "ev_ebitda": 59.408,
   "mcap": 633071468544.0,
   "price": 48.43000030517578,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.171221,
   "vol_1y": 0.202543,
   "div_yield_pct": 0.54
  },
  {
   "ticker": "PG.TO",
   "pe": 25.4815,
   "pb": 11.7705,
   "ev_ebitda": null,
   "mcap": 509346217984.0,
   "price": 27.520000457763672,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.215203,
   "div_yield_pct": null
  },
  {
   "ticker": "ZYNS.TO",
   "pe": 29.3478,
   "pb": -59.9327,
   "ev_ebitda": null,
   "mcap": 422131564544.0,
   "price": 27.0,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.247113,
   "vol_1y": 0.290967,
   "div_yield_pct": null
  },
  {
   "ticker": "NSTL.TO",
   "pe": 871.3333,
   "pb": 1.3506,
   "ev_ebitda": null,
   "mcap": 113376239616.0,
   "price": 26.139999389648438,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.096017,
   "vol_1y": 0.226465,
   "div_yield_pct": null
  },
  {
   "ticker": "L.TO",
   "pe": 31.2387,
   "pb": 7.3069,
   "ev_ebitda": 16.584,
   "mcap": 80140943360.0,
   "price": 69.3499984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.226782,
   "vol_1y": 0.221866,
   "div_yield_pct": 0.9
  },
  {
   "ticker": "DOL.TO",
   "pe": 44.261,
   "pb": 40.1494,
   "ev_ebitda": 33.593,
   "mcap": 59154006016.0,
   "price": 220.4199981689453,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.166984,
   "vol_1y": 0.253096,
   "div_yield_pct": 0.21
  },
  {
   "ticker": "WN.TO",
   "pe": 45.4286,
   "pb": 11.2322,
   "ev_ebitda": 9.991,
   "mcap": 41659592704.0,
   "price": 111.30000305175781,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.289837,
   "vol_1y": 0.211545,
   "div_yield_pct": 1.16
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XST.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-12",
   "eps_reported": 1.24,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 91.269997,
     "vol": 357300.0
    },
    {
     "d": "2026-10-14",
     "price": 92.830002,
     "vol": 538200.0
    },
    {
     "d": "2026-10-15",
     "price": 95.089996,
     "vol": 964000.0
    },
    {
     "d": "2026-10-16",
     "price": 97.139999,
     "vol": 450100.0
    },
    {
     "d": "2026-10-19",
     "price": 95.68,
     "vol": 647800.0
    },
    {
     "d": "2026-10-20",
     "price": 96.029999,
     "vol": 477000.0
    },
    {
     "d": "2026-10-21",
     "price": 95.870003,
     "vol": 625500.0
    },
    {
     "d": "2026-10-22",
     "price": 97.93,
     "vol": 712200.0
    },
    {
     "d": "2026-10-23",
     "price": 96.330002,
     "vol": 1198800.0
    },
    {
     "d": "2026-10-26",
     "price": 96.5,
     "vol": 521800.0
    },
    {
     "d": "2026-10-27",
     "price": 95.339996,
     "vol": 460800.0
    },
    {
     "d": "2026-10-28",
     "price": 94.790001,
     "vol": 424900.0
    },
    {
     "d": "2026-10-29",
     "price": 95.349998,
     "vol": 217700.0
    },
    {
     "d": "2026-10-30",
     "price": 97.040001,
     "vol": 595800.0
    },
    {
     "d": "2026-11-02",
     "price": 98.25,
     "vol": 747500.0
    },
    {
     "d": "2026-11-03",
     "price": 98.18,
     "vol": 518700.0
    },
    {
     "d": "2026-11-04",
     "price": 99.959999,
     "vol": 531400.0
    },
    {
     "d": "2026-11-05",
     "price": 99.470001,
     "vol": 968600.0
    },
    {
     "d": "2026-11-06",
     "price": 98.610001,
     "vol": 532300.0
    },
    {
     "d": "2026-11-09",
     "price": 98.199997,
     "vol": 314000.0
    },
    {
     "d": "2026-11-10",
     "price": 98.550003,
     "vol": 445600.0
    },
    {
     "d": "2026-11-11",
     "price": 98.489998,
     "vol": 831200.0
    },
    {
     "d": "2026-11-12",
     "price": 98.589996,
     "vol": 424570.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 102.183397
    },
    {
     "d": "2026-10-15",
     "v": 104.819083
    },
    {
     "d": "2026-10-16",
     "v": 106.596999
    },
    {
     "d": "2026-10-19",
     "v": 105.536487
    },
    {
     "d": "2026-10-20",
     "v": 106.378659
    },
    {
     "d": "2026-10-21",
     "v": 105.411718
    },
    {
     "d": "2026-10-22",
     "v": 107.719895
    },
    {
     "d": "2026-10-23",
     "v": 105.396131
    },
    {
     "d": "2026-10-26",
     "v": 105.286961
    },
    {
     "d": "2026-10-27",
     "v": 104.382404
    },
    {
     "d": "2026-10-28",
     "v": 103.555831
    },
    {
     "d": "2026-10-29",
     "v": 104.117279
    },
    {
     "d": "2026-10-30",
     "v": 105.162192
    },
    {
     "d": "2026-11-02",
     "v": 106.487829
    },
    {
     "d": "2026-11-03",
     "v": 106.14472
    },
    {
     "d": "2026-11-04",
     "v": 108.265744
    },
    {
     "d": "2026-11-05",
     "v": 106.893322
    },
    {
     "d": "2026-11-06",
     "v": 107.376787
    },
    {
     "d": "2026-11-09",
     "v": 107.45477
    },
    {
     "d": "2026-11-10",
     "v": 107.064876
    },
    {
     "d": "2026-11-11",
     "v": 107.283216
    },
    {
     "d": "2026-11-12",
     "v": 107.735494
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 88.07,
     "vol": 472500.0
    },
    {
     "d": "2026-05-14",
     "price": 88.790001,
     "vol": 411800.0
    },
    {
     "d": "2026-05-15",
     "price": 89.0,
     "vol": 657600.0
    },
    {
     "d": "2026-05-19",
     "price": 90.059998,
     "vol": 461700.0
    },
    {
     "d": "2026-05-20",
     "price": 90.019997,
     "vol": 494800.0
    },
    {
     "d": "2026-05-21",
     "price": 90.019997,
     "vol": 384700.0
    },
    {
     "d": "2026-05-22",
     "price": 89.339996,
     "vol": 264300.0
    },
    {
     "d": "2026-05-25",
     "price": 89.25,
     "vol": 178500.0
    },
    {
     "d": "2026-05-26",
     "price": 87.440002,
     "vol": 607400.0
    },
    {
     "d": "2026-05-27",
     "price": 87.949997,
     "vol": 1169000.0
    },
    {
     "d": "2026-05-28",
     "price": 88.480003,
     "vol": 383300.0
    },
    {
     "d": "2026-05-29",
     "price": 88.470001,
     "vol": 1163500.0
    },
    {
     "d": "2026-06-01",
     "price": 88.489998,
     "vol": 353500.0
    },
    {
     "d": "2026-06-02",
     "price": 87.68,
     "vol": 405000.0
    },
    {
     "d": "2026-06-03",
     "price": 89.019997,
     "vol": 574000.0
    },
    {
     "d": "2026-06-04",
     "price": 88.760002,
     "vol": 612200.0
    },
    {
     "d": "2026-06-05",
     "price": 92.639999,
     "vol": 693800.0
    },
    {
     "d": "2026-06-08",
     "price": 92.360001,
     "vol": 732400.0
    },
    {
     "d": "2026-06-09",
     "price": 94.160004,
     "vol": 641700.0
    },
    {
     "d": "2026-06-10",
     "price": 93.75,
     "vol": 585500.0
    },
    {
     "d": "2026-06-11",
     "price": 94.129997,
     "vol": 624600.0
    },
    {
     "d": "2026-06-12",
     "price": 93.209999,
     "vol": 625800.0
    },
    {
     "d": "2026-06-15",
     "price": 92.599998,
     "vol": 379800.0
    },
    {
     "d": "2026-06-16",
     "price": 92.669998,
     "vol": 215400.0
    },
    {
     "d": "2026-06-17",
     "price": 91.879997,
     "vol": 385000.0
    },
    {
     "d": "2026-06-18",
     "price": 91.709999,
     "vol": 376100.0
    },
    {
     "d": "2026-06-19",
     "price": 91.5,
     "vol": 1001500.0
    },
    {
     "d": "2026-06-22",
     "price": 89.800003,
     "vol": 390700.0
    },
    {
     "d": "2026-06-23",
     "price": 91.650002,
     "vol": 427100.0
    },
    {
     "d": "2026-06-24",
     "price": 94.620003,
     "vol": 474100.0
    },
    {
     "d": "2026-06-25",
     "price": 94.209999,
     "vol": 501300.0
    },
    {
     "d": "2026-06-26",
     "price": 92.980003,
     "vol": 730600.0
    },
    {
     "d": "2026-06-29",
     "price": 90.989998,
     "vol": 712300.0
    },
    {
     "d": "2026-06-30",
     "price": 90.68,
     "vol": 625800.0
    },
    {
     "d": "2026-07-02",
     "price": 90.849998,
     "vol": 424500.0
    },
    {
     "d": "2026-07-03",
     "price": 90.110001,
     "vol": 183700.0
    },
    {
     "d": "2026-07-06",
     "price": 89.459999,
     "vol": 602800.0
    },
    {
     "d": "2026-07-07",
     "price": 90.07,
     "vol": 398600.0
    },
    {
     "d": "2026-07-08",
     "price": 91.879997,
     "vol": 678100.0
    },
    {
     "d": "2026-07-09",
     "price": 91.559998,
     "vol": 837300.0
    },
    {
     "d": "2026-07-10",
     "price": 93.639999,
     "vol": 492100.0
    },
    {
     "d": "2026-07-13",
     "price": 94.459999,
     "vol": 946100.0
    },
    {
     "d": "2026-07-14",
     "price": 93.559998,
     "vol": 442000.0
    },
    {
     "d": "2026-07-15",
     "price": 93.300003,
     "vol": 311000.0
    },
    {
     "d": "2026-07-16",
     "price": 94.110001,
     "vol": 273400.0
    },
    {
     "d": "2026-07-17",
     "price": 94.019997,
     "vol": 202400.0
    },
    {
     "d": "2026-07-20",
     "price": 92.32,
     "vol": 419800.0
    },
    {
     "d": "2026-07-21",
     "price": 92.669998,
     "vol": 391300.0
    },
    {
     "d": "2026-07-22",
     "price": 92.290001,
     "vol": 422600.0
    },
    {
     "d": "2026-07-23",
     "price": 91.120003,
     "vol": 305200.0
    },
    {
     "d": "2026-07-24",
     "price": 92.529999,
     "vol": 221600.0
    },
    {
     "d": "2026-07-27",
     "price": 93.440002,
     "vol": 742400.0
    },
    {
     "d": "2026-07-28",
     "price": 94.82,
     "vol": 589300.0
    },
    {
     "d": "2026-07-29",
     "price": 95.360001,
     "vol": 323200.0
    },
    {
     "d": "2026-07-30",
     "price": 93.709999,
     "vol": 401300.0
    },
    {
     "d": "2026-07-31",
     "price": 93.18,
     "vol": 324900.0
    },
    {
     "d": "2026-08-04",
     "price": 92.779999,
     "vol": 550000.0
    },
    {
     "d": "2026-08-05",
     "price": 91.639999,
     "vol": 488500.0
    },
    {
     "d": "2026-08-06",
     "price": 90.309998,
     "vol": 613700.0
    },
    {
     "d": "2026-08-07",
     "price": 90.349998,
     "vol": 861000.0
    },
    {
     "d": "2026-08-10",
     "price": 89.809998,
     "vol": 1135100.0
    },
    {
     "d": "2026-08-11",
     "price": 89.779999,
     "vol": 601600.0
    },
    {
     "d": "2026-08-12",
     "price": 89.980003,
     "vol": 848400.0
    },
    {
     "d": "2026-08-13",
     "price": 89.489998,
     "vol": 637000.0
    },
    {
     "d": "2026-08-14",
     "price": 88.050003,
     "vol": 750300.0
    },
    {
     "d": "2026-08-17",
     "price": 87.900002,
     "vol": 672600.0
    },
    {
     "d": "2026-08-18",
     "price": 87.610001,
     "vol": 566900.0
    },
    {
     "d": "2026-08-19",
     "price": 89.309998,
     "vol": 697000.0
    },
    {
     "d": "2026-08-20",
     "price": 89.709999,
     "vol": 775800.0
    },
    {
     "d": "2026-08-21",
     "price": 89.400002,
     "vol": 798500.0
    },
    {
     "d": "2026-08-24",
     "price": 90.209999,
     "vol": 271600.0
    },
    {
     "d": "2026-08-25",
     "price": 89.959999,
     "vol": 502600.0
    },
    {
     "d": "2026-08-26",
     "price": 90.209999,
     "vol": 360900.0
    },
    {
     "d": "2026-08-27",
     "price": 89.010002,
     "vol": 859600.0
    },
    {
     "d": "2026-08-28",
     "price": 88.260002,
     "vol": 281900.0
    },
    {
     "d": "2026-08-31",
     "price": 88.019997,
     "vol": 740900.0
    },
    {
     "d": "2026-09-01",
     "price": 88.580002,
     "vol": 347200.0
    },
    {
     "d": "2026-09-02",
     "price": 88.82,
     "vol": 521500.0
    },
    {
     "d": "2026-09-03",
     "price": 89.690002,
     "vol": 527900.0
    },
    {
     "d": "2026-09-04",
     "price": 90.050003,
     "vol": 260400.0
    },
    {
     "d": "2026-09-08",
     "price": 90.099998,
     "vol": 652900.0
    },
    {
     "d": "2026-09-09",
     "price": 90.150002,
     "vol": 1108600.0
    },
    {
     "d": "2026-09-10",
     "price": 88.639999,
     "vol": 1547500.0
    },
    {
     "d": "2026-09-11",
     "price": 88.160004,
     "vol": 629100.0
    },
    {
     "d": "2026-09-14",
     "price": 91.550003,
     "vol": 839100.0
    },
    {
     "d": "2026-09-15",
     "price": 89.839996,
     "vol": 592600.0
    },
    {
     "d": "2026-09-16",
     "price": 91.400002,
     "vol": 377600.0
    },
    {
     "d": "2026-09-17",
     "price": 91.800003,
     "vol": 928200.0
    },
    {
     "d": "2026-09-18",
     "price": 91.459999,
     "vol": 2572700.0
    },
    {
     "d": "2026-09-21",
     "price": 91.440002,
     "vol": 447100.0
    },
    {
     "d": "2026-09-22",
     "price": 91.620003,
     "vol": 660500.0
    },
    {
     "d": "2026-09-23",
     "price": 90.199997,
     "vol": 693100.0
    },
    {
     "d": "2026-09-24",
     "price": 89.690002,
     "vol": 919400.0
    },
    {
     "d": "2026-09-25",
     "price": 90.599998,
     "vol": 402100.0
    },
    {
     "d": "2026-09-28",
     "price": 90.510002,
     "vol": 1025000.0
    },
    {
     "d": "2026-09-29",
     "price": 90.529999,
     "vol": 537800.0
    },
    {
     "d": "2026-09-30",
     "price": 89.949997,
     "vol": 536400.0
    },
    {
     "d": "2026-10-01",
     "price": 89.779999,
     "vol": 462800.0
    },
    {
     "d": "2026-10-02",
     "price": 89.089996,
     "vol": 861300.0
    },
    {
     "d": "2026-10-05",
     "price": 89.650002,
     "vol": 341200.0
    },
    {
     "d": "2026-10-06",
     "price": 88.980003,
     "vol": 574600.0
    },
    {
     "d": "2026-10-07",
     "price": 89.510002,
     "vol": 517900.0
    },
    {
     "d": "2026-10-08",
     "price": 90.720001,
     "vol": 306500.0
    },
    {
     "d": "2026-10-09",
     "price": 90.379997,
     "vol": 453700.0
    },
    {
     "d": "2026-10-13",
     "price": 91.269997,
     "vol": 357300.0
    },
    {
     "d": "2026-10-14",
     "price": 92.830002,
     "vol": 538200.0
    },
    {
     "d": "2026-10-15",
     "price": 95.089996,
     "vol": 964000.0
    },
    {
     "d": "2026-10-16",
     "price": 97.139999,
     "vol": 450100.0
    },
    {
     "d": "2026-10-19",
     "price": 95.68,
     "vol": 647800.0
    },
    {
     "d": "2026-10-20",
     "price": 96.029999,
     "vol": 477000.0
    },
    {
     "d": "2026-10-21",
     "price": 95.870003,
     "vol": 625500.0
    },
    {
     "d": "2026-10-22",
     "price": 97.93,
     "vol": 712200.0
    },
    {
     "d": "2026-10-23",
     "price": 96.330002,
     "vol": 1198800.0
    },
    {
     "d": "2026-10-26",
     "price": 96.5,
     "vol": 521800.0
    },
    {
     "d": "2026-10-27",
     "price": 95.339996,
     "vol": 460800.0
    },
    {
     "d": "2026-10-28",
     "price": 94.790001,
     "vol": 424900.0
    },
    {
     "d": "2026-10-29",
     "price": 95.349998,
     "vol": 217700.0
    },
    {
     "d": "2026-10-30",
     "price": 97.040001,
     "vol": 595800.0
    },
    {
     "d": "2026-11-02",
     "price": 98.25,
     "vol": 747500.0
    },
    {
     "d": "2026-11-03",
     "price": 98.18,
     "vol": 518700.0
    },
    {
     "d": "2026-11-04",
     "price": 99.959999,
     "vol": 531400.0
    },
    {
     "d": "2026-11-05",
     "price": 99.470001,
     "vol": 968600.0
    },
    {
     "d": "2026-11-06",
     "price": 98.610001,
     "vol": 532300.0
    },
    {
     "d": "2026-11-09",
     "price": 98.199997,
     "vol": 314000.0
    },
    {
     "d": "2026-11-10",
     "price": 98.550003,
     "vol": 445600.0
    },
    {
     "d": "2026-11-11",
     "price": 98.489998,
     "vol": 831200.0
    },
    {
     "d": "2026-11-12",
     "price": 98.589996,
     "vol": 424570.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.047883
    },
    {
     "d": "2026-05-15",
     "v": 100.709338
    },
    {
     "d": "2026-05-19",
     "v": 101.596005
    },
    {
     "d": "2026-05-20",
     "v": 102.660006
    },
    {
     "d": "2026-05-21",
     "v": 102.402066
    },
    {
     "d": "2026-05-22",
     "v": 101.982911
    },
    {
     "d": "2026-05-25",
     "v": 102.17637
    },
    {
     "d": "2026-05-26",
     "v": 100.49976
    },
    {
     "d": "2026-05-27",
     "v": 101.741096
    },
    {
     "d": "2026-05-28",
     "v": 101.773339
    },
    {
     "d": "2026-05-29",
     "v": 102.17637
    },
    {
     "d": "2026-06-01",
     "v": 102.514914
    },
    {
     "d": "2026-06-02",
     "v": 102.160245
    },
    {
     "d": "2026-06-03",
     "v": 103.75625
    },
    {
     "d": "2026-06-04",
     "v": 104.046433
    },
    {
     "d": "2026-06-05",
     "v": 106.980496
    },
    {
     "d": "2026-06-08",
     "v": 105.497346
    },
    {
     "d": "2026-06-09",
     "v": 107.528612
    },
    {
     "d": "2026-06-10",
     "v": 107.576986
    },
    {
     "d": "2026-06-11",
     "v": 108.205713
    },
    {
     "d": "2026-06-12",
     "v": 107.141706
    },
    {
     "d": "2026-06-15",
     "v": 106.899885
    },
    {
     "d": "2026-06-16",
     "v": 106.641952
    },
    {
     "d": "2026-06-17",
     "v": 106.351769
    },
    {
     "d": "2026-06-18",
     "v": 106.367894
    },
    {
     "d": "2026-06-19",
     "v": 105.771404
    },
    {
     "d": "2026-06-22",
     "v": 104.433339
    },
    {
     "d": "2026-06-23",
     "v": 108.850553
    },
    {
     "d": "2026-06-24",
     "v": 111.42996
    },
    {
     "d": "2026-06-25",
     "v": 111.236501
    },
    {
     "d": "2026-06-26",
     "v": 110.914081
    },
    {
     "d": "2026-06-29",
     "v": 109.205222
    },
    {
     "d": "2026-06-30",
     "v": 108.060616
    },
    {
     "d": "2026-07-02",
     "v": 107.254554
    },
    {
     "d": "2026-07-03",
     "v": 107.141706
    },
    {
     "d": "2026-07-06",
     "v": 106.400131
    },
    {
     "d": "2026-07-07",
     "v": 107.528612
    },
    {
     "d": "2026-07-08",
     "v": 108.898927
    },
    {
     "d": "2026-07-09",
     "v": 107.560862
    },
    {
     "d": "2026-07-10",
     "v": 108.850553
    },
    {
     "d": "2026-07-13",
     "v": 109.817837
    },
    {
     "d": "2026-07-14",
     "v": 108.56037
    },
    {
     "d": "2026-07-15",
     "v": 107.867169
    },
    {
     "d": "2026-07-16",
     "v": 109.721101
    },
    {
     "d": "2026-07-17",
     "v": 110.011284
    },
    {
     "d": "2026-07-20",
     "v": 109.721101
    },
    {
     "d": "2026-07-21",
     "v": 108.866678
    },
    {
     "d": "2026-07-22",
     "v": 108.608744
    },
    {
     "d": "2026-07-23",
     "v": 107.093345
    },
    {
     "d": "2026-07-24",
     "v": 107.99613
    },
    {
     "d": "2026-07-27",
     "v": 109.253584
    },
    {
     "d": "2026-07-28",
     "v": 111.494446
    },
    {
     "d": "2026-07-29",
     "v": 111.026929
    },
    {
     "d": "2026-07-30",
     "v": 109.833949
    },
    {
     "d": "2026-07-31",
     "v": 109.704989
    },
    {
     "d": "2026-08-04",
     "v": 110.156381
    },
    {
     "d": "2026-08-05",
     "v": 108.512009
    },
    {
     "d": "2026-08-06",
     "v": 107.448014
    },
    {
     "d": "2026-08-07",
     "v": 107.99613
    },
    {
     "d": "2026-08-10",
     "v": 107.689835
    },
    {
     "d": "2026-08-11",
     "v": 107.754309
    },
    {
     "d": "2026-08-12",
     "v": 107.351278
    },
    {
     "d": "2026-08-13",
     "v": 107.818795
    },
    {
     "d": "2026-08-14",
     "v": 106.883773
    },
    {
     "d": "2026-08-17",
     "v": 105.142677
    },
    {
     "d": "2026-08-18",
     "v": 104.916981
    },
    {
     "d": "2026-08-19",
     "v": 105.27165
    },
    {
     "d": "2026-08-20",
     "v": 103.998071
    },
    {
     "d": "2026-08-21",
     "v": 103.707888
    },
    {
     "d": "2026-08-24",
     "v": 104.578436
    },
    {
     "d": "2026-08-25",
     "v": 103.869098
    },
    {
     "d": "2026-08-26",
     "v": 103.981946
    },
    {
     "d": "2026-08-27",
     "v": 103.030793
    },
    {
     "d": "2026-08-28",
     "v": 102.563276
    },
    {
     "d": "2026-08-31",
     "v": 102.563276
    },
    {
     "d": "2026-09-01",
     "v": 103.691764
    },
    {
     "d": "2026-09-02",
     "v": 102.99855
    },
    {
     "d": "2026-09-03",
     "v": 103.59504
    },
    {
     "d": "2026-09-04",
     "v": 103.981946
    },
    {
     "d": "2026-09-08",
     "v": 102.934064
    },
    {
     "d": "2026-09-09",
     "v": 102.966307
    },
    {
     "d": "2026-09-10",
     "v": 101.741096
    },
    {
     "d": "2026-09-11",
     "v": 101.692734
    },
    {
     "d": "2026-09-14",
     "v": 104.143156
    },
    {
     "d": "2026-09-15",
     "v": 102.192489
    },
    {
     "d": "2026-09-16",
     "v": 103.498304
    },
    {
     "d": "2026-09-17",
     "v": 103.449943
    },
    {
     "d": "2026-09-18",
     "v": 102.321461
    },
    {
     "d": "2026-09-21",
     "v": 103.079155
    },
    {
     "d": "2026-09-22",
     "v": 103.546678
    },
    {
     "d": "2026-09-23",
     "v": 102.273093
    },
    {
     "d": "2026-09-24",
     "v": 102.128002
    },
    {
     "d": "2026-09-25",
     "v": 102.901827
    },
    {
     "d": "2026-09-28",
     "v": 103.046912
    },
    {
     "d": "2026-09-29",
     "v": 102.434309
    },
    {
     "d": "2026-09-30",
     "v": 102.031279
    },
    {
     "d": "2026-10-01",
     "v": 101.402552
    },
    {
     "d": "2026-10-02",
     "v": 101.209092
    },
    {
     "d": "2026-10-05",
     "v": 101.080126
    },
    {
     "d": "2026-10-06",
     "v": 100.548122
    },
    {
     "d": "2026-10-07",
     "v": 101.434789
    },
    {
     "d": "2026-10-08",
     "v": 102.531033
    },
    {
     "d": "2026-10-09",
     "v": 102.063522
    },
    {
     "d": "2026-10-13",
     "v": 103.369344
    },
    {
     "d": "2026-10-14",
     "v": 105.626307
    },
    {
     "d": "2026-10-15",
     "v": 108.350799
    },
    {
     "d": "2026-10-16",
     "v": 110.188618
    },
    {
     "d": "2026-10-19",
     "v": 109.092374
    },
    {
     "d": "2026-10-20",
     "v": 109.962922
    },
    {
     "d": "2026-10-21",
     "v": 108.963401
    },
    {
     "d": "2026-10-22",
     "v": 111.349349
    },
    {
     "d": "2026-10-23",
     "v": 108.947289
    },
    {
     "d": "2026-10-26",
     "v": 108.834441
    },
    {
     "d": "2026-10-27",
     "v": 107.899406
    },
    {
     "d": "2026-10-28",
     "v": 107.044983
    },
    {
     "d": "2026-10-29",
     "v": 107.625348
    },
    {
     "d": "2026-10-30",
     "v": 108.705468
    },
    {
     "d": "2026-11-02",
     "v": 110.07577
    },
    {
     "d": "2026-11-03",
     "v": 109.721101
    },
    {
     "d": "2026-11-04",
     "v": 111.913589
    },
    {
     "d": "2026-11-05",
     "v": 110.494925
    },
    {
     "d": "2026-11-06",
     "v": 110.99468
    },
    {
     "d": "2026-11-09",
     "v": 111.075291
    },
    {
     "d": "2026-11-10",
     "v": 110.67226
    },
    {
     "d": "2026-11-11",
     "v": 110.897956
    },
    {
     "d": "2026-11-12",
     "v": 111.365473
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 94.120003,
     "vol": 348700.0
    },
    {
     "d": "2025-11-12",
     "price": 97.050003,
     "vol": 891300.0
    },
    {
     "d": "2025-11-13",
     "price": 97.080002,
     "vol": 1110900.0
    },
    {
     "d": "2025-11-14",
     "price": 98.040001,
     "vol": 618900.0
    },
    {
     "d": "2025-11-17",
     "price": 98.900002,
     "vol": 873900.0
    },
    {
     "d": "2025-11-18",
     "price": 97.849998,
     "vol": 1087300.0
    },
    {
     "d": "2025-11-19",
     "price": 98.769997,
     "vol": 705400.0
    },
    {
     "d": "2025-11-20",
     "price": 100.300003,
     "vol": 448100.0
    },
    {
     "d": "2025-11-21",
     "price": 100.190002,
     "vol": 565700.0
    },
    {
     "d": "2025-11-24",
     "price": 98.339996,
     "vol": 1687500.0
    },
    {
     "d": "2025-11-25",
     "price": 100.139999,
     "vol": 726800.0
    },
    {
     "d": "2025-11-26",
     "price": 100.050003,
     "vol": 415700.0
    },
    {
     "d": "2025-11-27",
     "price": 99.949997,
     "vol": 77500.0
    },
    {
     "d": "2025-11-28",
     "price": 100.260002,
     "vol": 525200.0
    },
    {
     "d": "2025-12-01",
     "price": 100.809998,
     "vol": 469700.0
    },
    {
     "d": "2025-12-02",
     "price": 99.709999,
     "vol": 366900.0
    },
    {
     "d": "2025-12-03",
     "price": 98.389999,
     "vol": 418200.0
    },
    {
     "d": "2025-12-04",
     "price": 99.879997,
     "vol": 487700.0
    },
    {
     "d": "2025-12-05",
     "price": 99.849998,
     "vol": 269200.0
    },
    {
     "d": "2025-12-08",
     "price": 99.849998,
     "vol": 412300.0
    },
    {
     "d": "2025-12-09",
     "price": 99.800003,
     "vol": 319300.0
    },
    {
     "d": "2025-12-10",
     "price": 98.629997,
     "vol": 592800.0
    },
    {
     "d": "2025-12-11",
     "price": 98.919998,
     "vol": 524400.0
    },
    {
     "d": "2025-12-12",
     "price": 99.019997,
     "vol": 300500.0
    },
    {
     "d": "2025-12-15",
     "price": 99.019997,
     "vol": 537000.0
    },
    {
     "d": "2025-12-16",
     "price": 99.32,
     "vol": 353100.0
    },
    {
     "d": "2025-12-17",
     "price": 99.529999,
     "vol": 361800.0
    },
    {
     "d": "2025-12-18",
     "price": 99.760002,
     "vol": 433500.0
    },
    {
     "d": "2025-12-19",
     "price": 97.989998,
     "vol": 1540100.0
    },
    {
     "d": "2025-12-22",
     "price": 98.419998,
     "vol": 350200.0
    },
    {
     "d": "2025-12-23",
     "price": 98.480003,
     "vol": 480100.0
    },
    {
     "d": "2025-12-24",
     "price": 97.970001,
     "vol": 127500.0
    },
    {
     "d": "2025-12-29",
     "price": 98.580002,
     "vol": 265800.0
    },
    {
     "d": "2025-12-30",
     "price": 98.639999,
     "vol": 322100.0
    },
    {
     "d": "2025-12-31",
     "price": 98.790001,
     "vol": 206100.0
    },
    {
     "d": "2026-01-02",
     "price": 99.010002,
     "vol": 161700.0
    },
    {
     "d": "2026-01-05",
     "price": 98.68,
     "vol": 362700.0
    },
    {
     "d": "2026-01-06",
     "price": 98.459999,
     "vol": 330300.0
    },
    {
     "d": "2026-01-07",
     "price": 97.470001,
     "vol": 495300.0
    },
    {
     "d": "2026-01-08",
     "price": 97.949997,
     "vol": 346700.0
    },
    {
     "d": "2026-01-09",
     "price": 98.370003,
     "vol": 258800.0
    },
    {
     "d": "2026-01-12",
     "price": 99.949997,
     "vol": 523700.0
    },
    {
     "d": "2026-01-13",
     "price": 98.720001,
     "vol": 448800.0
    },
    {
     "d": "2026-01-14",
     "price": 98.709999,
     "vol": 375200.0
    },
    {
     "d": "2026-01-15",
     "price": 98.269997,
     "vol": 299100.0
    },
    {
     "d": "2026-01-16",
     "price": 97.57,
     "vol": 612400.0
    },
    {
     "d": "2026-01-19",
     "price": 98.199997,
     "vol": 157500.0
    },
    {
     "d": "2026-01-20",
     "price": 97.949997,
     "vol": 555300.0
    },
    {
     "d": "2026-01-21",
     "price": 99.080002,
     "vol": 257600.0
    },
    {
     "d": "2026-01-22",
     "price": 99.519997,
     "vol": 281400.0
    },
    {
     "d": "2026-01-23",
     "price": 99.379997,
     "vol": 504200.0
    },
    {
     "d": "2026-01-26",
     "price": 98.32,
     "vol": 968200.0
    },
    {
     "d": "2026-01-27",
     "price": 92.93,
     "vol": 1373900.0
    },
    {
     "d": "2026-01-28",
     "price": 90.68,
     "vol": 796800.0
    },
    {
     "d": "2026-01-29",
     "price": 90.410004,
     "vol": 668800.0
    },
    {
     "d": "2026-01-30",
     "price": 90.389999,
     "vol": 781900.0
    },
    {
     "d": "2026-02-02",
     "price": 91.489998,
     "vol": 485800.0
    },
    {
     "d": "2026-02-03",
     "price": 93.110001,
     "vol": 816900.0
    },
    {
     "d": "2026-02-04",
     "price": 95.620003,
     "vol": 923500.0
    },
    {
     "d": "2026-02-05",
     "price": 95.669998,
     "vol": 895100.0
    },
    {
     "d": "2026-02-06",
     "price": 95.75,
     "vol": 783800.0
    },
    {
     "d": "2026-02-09",
     "price": 95.349998,
     "vol": 432600.0
    },
    {
     "d": "2026-02-10",
     "price": 94.510002,
     "vol": 475000.0
    },
    {
     "d": "2026-02-11",
     "price": 95.209999,
     "vol": 443600.0
    },
    {
     "d": "2026-02-12",
     "price": 96.639999,
     "vol": 494700.0
    },
    {
     "d": "2026-02-13",
     "price": 97.309998,
     "vol": 389700.0
    },
    {
     "d": "2026-02-17",
     "price": 98.209999,
     "vol": 557700.0
    },
    {
     "d": "2026-02-18",
     "price": 98.279999,
     "vol": 644800.0
    },
    {
     "d": "2026-02-19",
     "price": 98.43,
     "vol": 518100.0
    },
    {
     "d": "2026-02-20",
     "price": 97.129997,
     "vol": 482100.0
    },
    {
     "d": "2026-02-23",
     "price": 99.559998,
     "vol": 490000.0
    },
    {
     "d": "2026-02-24",
     "price": 97.989998,
     "vol": 539600.0
    },
    {
     "d": "2026-02-25",
     "price": 96.599998,
     "vol": 515500.0
    },
    {
     "d": "2026-02-26",
     "price": 96.949997,
     "vol": 652600.0
    },
    {
     "d": "2026-02-27",
     "price": 97.190002,
     "vol": 1225300.0
    },
    {
     "d": "2026-03-02",
     "price": 98.0,
     "vol": 493900.0
    },
    {
     "d": "2026-03-03",
     "price": 96.970001,
     "vol": 565100.0
    },
    {
     "d": "2026-03-04",
     "price": 95.849998,
     "vol": 671100.0
    },
    {
     "d": "2026-03-05",
     "price": 96.129997,
     "vol": 460600.0
    },
    {
     "d": "2026-03-06",
     "price": 95.120003,
     "vol": 534200.0
    },
    {
     "d": "2026-03-09",
     "price": 95.400002,
     "vol": 534800.0
    },
    {
     "d": "2026-03-10",
     "price": 94.720001,
     "vol": 504500.0
    },
    {
     "d": "2026-03-11",
     "price": 93.760002,
     "vol": 615200.0
    },
    {
     "d": "2026-03-12",
     "price": 93.610001,
     "vol": 793500.0
    },
    {
     "d": "2026-03-13",
     "price": 95.019997,
     "vol": 321600.0
    },
    {
     "d": "2026-03-16",
     "price": 96.809998,
     "vol": 274100.0
    },
    {
     "d": "2026-03-17",
     "price": 95.650002,
     "vol": 365000.0
    },
    {
     "d": "2026-03-18",
     "price": 94.82,
     "vol": 379700.0
    },
    {
     "d": "2026-03-19",
     "price": 93.769997,
     "vol": 467700.0
    },
    {
     "d": "2026-03-20",
     "price": 94.519997,
     "vol": 1088600.0
    },
    {
     "d": "2026-03-23",
     "price": 95.690002,
     "vol": 270200.0
    },
    {
     "d": "2026-03-24",
     "price": 94.279999,
     "vol": 314500.0
    },
    {
     "d": "2026-03-25",
     "price": 94.169998,
     "vol": 484200.0
    },
    {
     "d": "2026-03-26",
     "price": 93.540001,
     "vol": 306600.0
    },
    {
     "d": "2026-03-27",
     "price": 94.120003,
     "vol": 337600.0
    },
    {
     "d": "2026-03-30",
     "price": 95.300003,
     "vol": 256700.0
    },
    {
     "d": "2026-03-31",
     "price": 95.18,
     "vol": 376200.0
    },
    {
     "d": "2026-04-01",
     "price": 95.540001,
     "vol": 388900.0
    },
    {
     "d": "2026-04-02",
     "price": 96.440002,
     "vol": 237400.0
    },
    {
     "d": "2026-04-06",
     "price": 96.879997,
     "vol": 270700.0
    },
    {
     "d": "2026-04-07",
     "price": 96.620003,
     "vol": 491400.0
    },
    {
     "d": "2026-04-08",
     "price": 98.040001,
     "vol": 524900.0
    },
    {
     "d": "2026-04-09",
     "price": 94.150002,
     "vol": 765900.0
    },
    {
     "d": "2026-04-10",
     "price": 92.93,
     "vol": 652000.0
    },
    {
     "d": "2026-04-13",
     "price": 92.730003,
     "vol": 778800.0
    },
    {
     "d": "2026-04-14",
     "price": 92.349998,
     "vol": 623700.0
    },
    {
     "d": "2026-04-15",
     "price": 92.870003,
     "vol": 431700.0
    },
    {
     "d": "2026-04-16",
     "price": 91.160004,
     "vol": 581700.0
    },
    {
     "d": "2026-04-17",
     "price": 91.43,
     "vol": 568100.0
    },
    {
     "d": "2026-04-20",
     "price": 92.199997,
     "vol": 714400.0
    },
    {
     "d": "2026-04-21",
     "price": 92.879997,
     "vol": 443800.0
    },
    {
     "d": "2026-04-22",
     "price": 90.349998,
     "vol": 860400.0
    },
    {
     "d": "2026-04-23",
     "price": 89.879997,
     "vol": 493200.0
    },
    {
     "d": "2026-04-24",
     "price": 91.089996,
     "vol": 468500.0
    },
    {
     "d": "2026-04-27",
     "price": 90.849998,
     "vol": 782000.0
    },
    {
     "d": "2026-04-28",
     "price": 90.330002,
     "vol": 526500.0
    },
    {
     "d": "2026-04-29",
     "price": 89.370003,
     "vol": 406300.0
    },
    {
     "d": "2026-04-30",
     "price": 91.059998,
     "vol": 570500.0
    },
    {
     "d": "2026-05-01",
     "price": 91.160004,
     "vol": 204600.0
    },
    {
     "d": "2026-05-04",
     "price": 90.089996,
     "vol": 750800.0
    },
    {
     "d": "2026-05-05",
     "price": 89.550003,
     "vol": 475800.0
    },
    {
     "d": "2026-05-06",
     "price": 88.769997,
     "vol": 460800.0
    },
    {
     "d": "2026-05-07",
     "price": 88.860001,
     "vol": 612800.0
    },
    {
     "d": "2026-05-08",
     "price": 89.32,
     "vol": 482100.0
    },
    {
     "d": "2026-05-11",
     "price": 88.139999,
     "vol": 648000.0
    },
    {
     "d": "2026-05-12",
     "price": 88.199997,
     "vol": 634500.0
    },
    {
     "d": "2026-05-13",
     "price": 88.07,
     "vol": 472500.0
    },
    {
     "d": "2026-05-14",
     "price": 88.790001,
     "vol": 411800.0
    },
    {
     "d": "2026-05-15",
     "price": 89.0,
     "vol": 657600.0
    },
    {
     "d": "2026-05-19",
     "price": 90.059998,
     "vol": 461700.0
    },
    {
     "d": "2026-05-20",
     "price": 90.019997,
     "vol": 494800.0
    },
    {
     "d": "2026-05-21",
     "price": 90.019997,
     "vol": 384700.0
    },
    {
     "d": "2026-05-22",
     "price": 89.339996,
     "vol": 264300.0
    },
    {
     "d": "2026-05-25",
     "price": 89.25,
     "vol": 178500.0
    },
    {
     "d": "2026-05-26",
     "price": 87.440002,
     "vol": 607400.0
    },
    {
     "d": "2026-05-27",
     "price": 87.949997,
     "vol": 1169000.0
    },
    {
     "d": "2026-05-28",
     "price": 88.480003,
     "vol": 383300.0
    },
    {
     "d": "2026-05-29",
     "price": 88.470001,
     "vol": 1163500.0
    },
    {
     "d": "2026-06-01",
     "price": 88.489998,
     "vol": 353500.0
    },
    {
     "d": "2026-06-02",
     "price": 87.68,
     "vol": 405000.0
    },
    {
     "d": "2026-06-03",
     "price": 89.019997,
     "vol": 574000.0
    },
    {
     "d": "2026-06-04",
     "price": 88.760002,
     "vol": 612200.0
    },
    {
     "d": "2026-06-05",
     "price": 92.639999,
     "vol": 693800.0
    },
    {
     "d": "2026-06-08",
     "price": 92.360001,
     "vol": 732400.0
    },
    {
     "d": "2026-06-09",
     "price": 94.160004,
     "vol": 641700.0
    },
    {
     "d": "2026-06-10",
     "price": 93.75,
     "vol": 585500.0
    },
    {
     "d": "2026-06-11",
     "price": 94.129997,
     "vol": 624600.0
    },
    {
     "d": "2026-06-12",
     "price": 93.209999,
     "vol": 625800.0
    },
    {
     "d": "2026-06-15",
     "price": 92.599998,
     "vol": 379800.0
    },
    {
     "d": "2026-06-16",
     "price": 92.669998,
     "vol": 215400.0
    },
    {
     "d": "2026-06-17",
     "price": 91.879997,
     "vol": 385000.0
    },
    {
     "d": "2026-06-18",
     "price": 91.709999,
     "vol": 376100.0
    },
    {
     "d": "2026-06-19",
     "price": 91.5,
     "vol": 1001500.0
    },
    {
     "d": "2026-06-22",
     "price": 89.800003,
     "vol": 390700.0
    },
    {
     "d": "2026-06-23",
     "price": 91.650002,
     "vol": 427100.0
    },
    {
     "d": "2026-06-24",
     "price": 94.620003,
     "vol": 474100.0
    },
    {
     "d": "2026-06-25",
     "price": 94.209999,
     "vol": 501300.0
    },
    {
     "d": "2026-06-26",
     "price": 92.980003,
     "vol": 730600.0
    },
    {
     "d": "2026-06-29",
     "price": 90.989998,
     "vol": 712300.0
    },
    {
     "d": "2026-06-30",
     "price": 90.68,
     "vol": 625800.0
    },
    {
     "d": "2026-07-02",
     "price": 90.849998,
     "vol": 424500.0
    },
    {
     "d": "2026-07-03",
     "price": 90.110001,
     "vol": 183700.0
    },
    {
     "d": "2026-07-06",
     "price": 89.459999,
     "vol": 602800.0
    },
    {
     "d": "2026-07-07",
     "price": 90.07,
     "vol": 398600.0
    },
    {
     "d": "2026-07-08",
     "price": 91.879997,
     "vol": 678100.0
    },
    {
     "d": "2026-07-09",
     "price": 91.559998,
     "vol": 837300.0
    },
    {
     "d": "2026-07-10",
     "price": 93.639999,
     "vol": 492100.0
    },
    {
     "d": "2026-07-13",
     "price": 94.459999,
     "vol": 946100.0
    },
    {
     "d": "2026-07-14",
     "price": 93.559998,
     "vol": 442000.0
    },
    {
     "d": "2026-07-15",
     "price": 93.300003,
     "vol": 311000.0
    },
    {
     "d": "2026-07-16",
     "price": 94.110001,
     "vol": 273400.0
    },
    {
     "d": "2026-07-17",
     "price": 94.019997,
     "vol": 202400.0
    },
    {
     "d": "2026-07-20",
     "price": 92.32,
     "vol": 419800.0
    },
    {
     "d": "2026-07-21",
     "price": 92.669998,
     "vol": 391300.0
    },
    {
     "d": "2026-07-22",
     "price": 92.290001,
     "vol": 422600.0
    },
    {
     "d": "2026-07-23",
     "price": 91.120003,
     "vol": 305200.0
    },
    {
     "d": "2026-07-24",
     "price": 92.529999,
     "vol": 221600.0
    },
    {
     "d": "2026-07-27",
     "price": 93.440002,
     "vol": 742400.0
    },
    {
     "d": "2026-07-28",
     "price": 94.82,
     "vol": 589300.0
    },
    {
     "d": "2026-07-29",
     "price": 95.360001,
     "vol": 323200.0
    },
    {
     "d": "2026-07-30",
     "price": 93.709999,
     "vol": 401300.0
    },
    {
     "d": "2026-07-31",
     "price": 93.18,
     "vol": 324900.0
    },
    {
     "d": "2026-08-04",
     "price": 92.779999,
     "vol": 550000.0
    },
    {
     "d": "2026-08-05",
     "price": 91.639999,
     "vol": 488500.0
    },
    {
     "d": "2026-08-06",
     "price": 90.309998,
     "vol": 613700.0
    },
    {
     "d": "2026-08-07",
     "price": 90.349998,
     "vol": 861000.0
    },
    {
     "d": "2026-08-10",
     "price": 89.809998,
     "vol": 1135100.0
    },
    {
     "d": "2026-08-11",
     "price": 89.779999,
     "vol": 601600.0
    },
    {
     "d": "2026-08-12",
     "price": 89.980003,
     "vol": 848400.0
    },
    {
     "d": "2026-08-13",
     "price": 89.489998,
     "vol": 637000.0
    },
    {
     "d": "2026-08-14",
     "price": 88.050003,
     "vol": 750300.0
    },
    {
     "d": "2026-08-17",
     "price": 87.900002,
     "vol": 672600.0
    },
    {
     "d": "2026-08-18",
     "price": 87.610001,
     "vol": 566900.0
    },
    {
     "d": "2026-08-19",
     "price": 89.309998,
     "vol": 697000.0
    },
    {
     "d": "2026-08-20",
     "price": 89.709999,
     "vol": 775800.0
    },
    {
     "d": "2026-08-21",
     "price": 89.400002,
     "vol": 798500.0
    },
    {
     "d": "2026-08-24",
     "price": 90.209999,
     "vol": 271600.0
    },
    {
     "d": "2026-08-25",
     "price": 89.959999,
     "vol": 502600.0
    },
    {
     "d": "2026-08-26",
     "price": 90.209999,
     "vol": 360900.0
    },
    {
     "d": "2026-08-27",
     "price": 89.010002,
     "vol": 859600.0
    },
    {
     "d": "2026-08-28",
     "price": 88.260002,
     "vol": 281900.0
    },
    {
     "d": "2026-08-31",
     "price": 88.019997,
     "vol": 740900.0
    },
    {
     "d": "2026-09-01",
     "price": 88.580002,
     "vol": 347200.0
    },
    {
     "d": "2026-09-02",
     "price": 88.82,
     "vol": 521500.0
    },
    {
     "d": "2026-09-03",
     "price": 89.690002,
     "vol": 527900.0
    },
    {
     "d": "2026-09-04",
     "price": 90.050003,
     "vol": 260400.0
    },
    {
     "d": "2026-09-08",
     "price": 90.099998,
     "vol": 652900.0
    },
    {
     "d": "2026-09-09",
     "price": 90.150002,
     "vol": 1108600.0
    },
    {
     "d": "2026-09-10",
     "price": 88.639999,
     "vol": 1547500.0
    },
    {
     "d": "2026-09-11",
     "price": 88.160004,
     "vol": 629100.0
    },
    {
     "d": "2026-09-14",
     "price": 91.550003,
     "vol": 839100.0
    },
    {
     "d": "2026-09-15",
     "price": 89.839996,
     "vol": 592600.0
    },
    {
     "d": "2026-09-16",
     "price": 91.400002,
     "vol": 377600.0
    },
    {
     "d": "2026-09-17",
     "price": 91.800003,
     "vol": 928200.0
    },
    {
     "d": "2026-09-18",
     "price": 91.459999,
     "vol": 2572700.0
    },
    {
     "d": "2026-09-21",
     "price": 91.440002,
     "vol": 447100.0
    },
    {
     "d": "2026-09-22",
     "price": 91.620003,
     "vol": 660500.0
    },
    {
     "d": "2026-09-23",
     "price": 90.199997,
     "vol": 693100.0
    },
    {
     "d": "2026-09-24",
     "price": 89.690002,
     "vol": 919400.0
    },
    {
     "d": "2026-09-25",
     "price": 90.599998,
     "vol": 402100.0
    },
    {
     "d": "2026-09-28",
     "price": 90.510002,
     "vol": 1025000.0
    },
    {
     "d": "2026-09-29",
     "price": 90.529999,
     "vol": 537800.0
    },
    {
     "d": "2026-09-30",
     "price": 89.949997,
     "vol": 536400.0
    },
    {
     "d": "2026-10-01",
     "price": 89.779999,
     "vol": 462800.0
    },
    {
     "d": "2026-10-02",
     "price": 89.089996,
     "vol": 861300.0
    },
    {
     "d": "2026-10-05",
     "price": 89.650002,
     "vol": 341200.0
    },
    {
     "d": "2026-10-06",
     "price": 88.980003,
     "vol": 574600.0
    },
    {
     "d": "2026-10-07",
     "price": 89.510002,
     "vol": 517900.0
    },
    {
     "d": "2026-10-08",
     "price": 90.720001,
     "vol": 306500.0
    },
    {
     "d": "2026-10-09",
     "price": 90.379997,
     "vol": 453700.0
    },
    {
     "d": "2026-10-13",
     "price": 91.269997,
     "vol": 357300.0
    },
    {
     "d": "2026-10-14",
     "price": 92.830002,
     "vol": 538200.0
    },
    {
     "d": "2026-10-15",
     "price": 95.089996,
     "vol": 964000.0
    },
    {
     "d": "2026-10-16",
     "price": 97.139999,
     "vol": 450100.0
    },
    {
     "d": "2026-10-19",
     "price": 95.68,
     "vol": 647800.0
    },
    {
     "d": "2026-10-20",
     "price": 96.029999,
     "vol": 477000.0
    },
    {
     "d": "2026-10-21",
     "price": 95.870003,
     "vol": 625500.0
    },
    {
     "d": "2026-10-22",
     "price": 97.93,
     "vol": 712200.0
    },
    {
     "d": "2026-10-23",
     "price": 96.330002,
     "vol": 1198800.0
    },
    {
     "d": "2026-10-26",
     "price": 96.5,
     "vol": 521800.0
    },
    {
     "d": "2026-10-27",
     "price": 95.339996,
     "vol": 460800.0
    },
    {
     "d": "2026-10-28",
     "price": 94.790001,
     "vol": 424900.0
    },
    {
     "d": "2026-10-29",
     "price": 95.349998,
     "vol": 217700.0
    },
    {
     "d": "2026-10-30",
     "price": 97.040001,
     "vol": 595800.0
    },
    {
     "d": "2026-11-02",
     "price": 98.25,
     "vol": 747500.0
    },
    {
     "d": "2026-11-03",
     "price": 98.18,
     "vol": 518700.0
    },
    {
     "d": "2026-11-04",
     "price": 99.959999,
     "vol": 531400.0
    },
    {
     "d": "2026-11-05",
     "price": 99.470001,
     "vol": 968600.0
    },
    {
     "d": "2026-11-06",
     "price": 98.610001,
     "vol": 532300.0
    },
    {
     "d": "2026-11-09",
     "price": 98.199997,
     "vol": 314000.0
    },
    {
     "d": "2026-11-10",
     "price": 98.550003,
     "vol": 445600.0
    },
    {
     "d": "2026-11-11",
     "price": 98.489998,
     "vol": 831200.0
    },
    {
     "d": "2026-11-12",
     "price": 98.589996,
     "vol": 424570.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 102.524143
    },
    {
     "d": "2025-11-13",
     "v": 102.490261
    },
    {
     "d": "2025-11-14",
     "v": 103.947149
    },
    {
     "d": "2025-11-17",
     "v": 104.557009
    },
    {
     "d": "2025-11-18",
     "v": 103.997968
    },
    {
     "d": "2025-11-19",
     "v": 104.540065
    },
    {
     "d": "2025-11-20",
     "v": 105.437918
    },
    {
     "d": "2025-11-21",
     "v": 106.979507
    },
    {
     "d": "2025-11-24",
     "v": 105.234627
    },
    {
     "d": "2025-11-25",
     "v": 108.012874
    },
    {
     "d": "2025-11-26",
     "v": 108.266985
    },
    {
     "d": "2025-11-27",
     "v": 108.453325
    },
    {
     "d": "2025-11-28",
     "v": 108.47027
    },
    {
     "d": "2025-12-01",
     "v": 108.707436
    },
    {
     "d": "2025-12-02",
     "v": 107.182791
    },
    {
     "d": "2025-12-03",
     "v": 106.217181
    },
    {
     "d": "2025-12-04",
     "v": 107.521603
    },
    {
     "d": "2025-12-05",
     "v": 107.284437
    },
    {
     "d": "2025-12-08",
     "v": 106.674577
    },
    {
     "d": "2025-12-09",
     "v": 106.471285
    },
    {
     "d": "2025-12-10",
     "v": 106.030834
    },
    {
     "d": "2025-12-11",
     "v": 105.708966
    },
    {
     "d": "2025-12-12",
     "v": 105.624258
    },
    {
     "d": "2025-12-15",
     "v": 106.606813
    },
    {
     "d": "2025-12-16",
     "v": 106.589869
    },
    {
     "d": "2025-12-17",
     "v": 106.708458
    },
    {
     "d": "2025-12-18",
     "v": 107.792652
    },
    {
     "d": "2025-12-19",
     "v": 106.928681
    },
    {
     "d": "2025-12-22",
     "v": 107.352194
    },
    {
     "d": "2025-12-23",
     "v": 107.047264
    },
    {
     "d": "2025-12-24",
     "v": 106.640695
    },
    {
     "d": "2025-12-29",
     "v": 107.165847
    },
    {
     "d": "2025-12-30",
     "v": 107.301375
    },
    {
     "d": "2025-12-31",
     "v": 107.674069
    },
    {
     "d": "2026-01-02",
     "v": 107.860409
    },
    {
     "d": "2026-01-05",
     "v": 106.776216
    },
    {
     "d": "2026-01-06",
     "v": 105.980015
    },
    {
     "d": "2026-01-07",
     "v": 105.82755
    },
    {
     "d": "2026-01-08",
     "v": 106.810097
    },
    {
     "d": "2026-01-09",
     "v": 107.199729
    },
    {
     "d": "2026-01-12",
     "v": 108.41945
    },
    {
     "d": "2026-01-13",
     "v": 107.318312
    },
    {
     "d": "2026-01-14",
     "v": 107.487722
    },
    {
     "d": "2026-01-15",
     "v": 107.14891
    },
    {
     "d": "2026-01-16",
     "v": 106.962563
    },
    {
     "d": "2026-01-19",
     "v": 107.115028
    },
    {
     "d": "2026-01-20",
     "v": 106.810097
    },
    {
     "d": "2026-01-21",
     "v": 108.165339
    },
    {
     "d": "2026-01-22",
     "v": 108.758256
    },
    {
     "d": "2026-01-23",
     "v": 109.046255
    },
    {
     "d": "2026-01-26",
     "v": 107.352194
    },
    {
     "d": "2026-01-27",
     "v": 105.200745
    },
    {
     "d": "2026-01-28",
     "v": 104.184315
    },
    {
     "d": "2026-01-29",
     "v": 104.506183
    },
    {
     "d": "2026-01-30",
     "v": 103.625274
    },
    {
     "d": "2026-02-02",
     "v": 106.43741
    },
    {
     "d": "2026-02-03",
     "v": 109.249533
    },
    {
     "d": "2026-02-04",
     "v": 112.400474
    },
    {
     "d": "2026-02-05",
     "v": 111.688975
    },
    {
     "d": "2026-02-06",
     "v": 112.146363
    },
    {
     "d": "2026-02-09",
     "v": 112.298835
    },
    {
     "d": "2026-02-10",
     "v": 111.553447
    },
    {
     "d": "2026-02-11",
     "v": 113.044223
    },
    {
     "d": "2026-02-12",
     "v": 115.009319
    },
    {
     "d": "2026-02-13",
     "v": 115.110958
    },
    {
     "d": "2026-02-17",
     "v": 115.51754
    },
    {
     "d": "2026-02-18",
     "v": 115.686943
    },
    {
     "d": "2026-02-19",
     "v": 115.771638
    },
    {
     "d": "2026-02-20",
     "v": 114.382514
    },
    {
     "d": "2026-02-23",
     "v": 117.059122
    },
    {
     "d": "2026-02-24",
     "v": 115.415888
    },
    {
     "d": "2026-02-25",
     "v": 112.823988
    },
    {
     "d": "2026-02-26",
     "v": 112.722348
    },
    {
     "d": "2026-02-27",
     "v": 112.620709
    },
    {
     "d": "2026-03-02",
     "v": 112.756224
    },
    {
     "d": "2026-03-03",
     "v": 111.909197
    },
    {
     "d": "2026-03-04",
     "v": 111.045239
    },
    {
     "d": "2026-03-05",
     "v": 110.994406
    },
    {
     "d": "2026-03-06",
     "v": 110.384559
    },
    {
     "d": "2026-03-09",
     "v": 110.70642
    },
    {
     "d": "2026-03-10",
     "v": 111.096058
    },
    {
     "d": "2026-03-11",
     "v": 109.486699
    },
    {
     "d": "2026-03-12",
     "v": 109.486699
    },
    {
     "d": "2026-03-13",
     "v": 111.079114
    },
    {
     "d": "2026-03-16",
     "v": 113.349153
    },
    {
     "d": "2026-03-17",
     "v": 112.38353
    },
    {
     "d": "2026-03-18",
     "v": 109.79163
    },
    {
     "d": "2026-03-19",
     "v": 107.555485
    },
    {
     "d": "2026-03-20",
     "v": 107.640187
    },
    {
     "d": "2026-03-23",
     "v": 110.232087
    },
    {
     "d": "2026-03-24",
     "v": 108.978491
    },
    {
     "d": "2026-03-25",
     "v": 109.012366
    },
    {
     "d": "2026-03-26",
     "v": 108.283923
    },
    {
     "d": "2026-03-27",
     "v": 108.538033
    },
    {
     "d": "2026-03-30",
     "v": 109.402004
    },
    {
     "d": "2026-03-31",
     "v": 109.910213
    },
    {
     "d": "2026-04-01",
     "v": 110.164323
    },
    {
     "d": "2026-04-02",
     "v": 110.841948
    },
    {
     "d": "2026-04-06",
     "v": 111.485683
    },
    {
     "d": "2026-04-07",
     "v": 110.808072
    },
    {
     "d": "2026-04-08",
     "v": 112.823988
    },
    {
     "d": "2026-04-09",
     "v": 110.265963
    },
    {
     "d": "2026-04-10",
     "v": 109.571407
    },
    {
     "d": "2026-04-13",
     "v": 107.09809
    },
    {
     "d": "2026-04-14",
     "v": 106.572931
    },
    {
     "d": "2026-04-15",
     "v": 107.047264
    },
    {
     "d": "2026-04-16",
     "v": 105.641203
    },
    {
     "d": "2026-04-17",
     "v": 106.386584
    },
    {
     "d": "2026-04-20",
     "v": 106.911743
    },
    {
     "d": "2026-04-21",
     "v": 107.640187
    },
    {
     "d": "2026-04-22",
     "v": 106.674577
    },
    {
     "d": "2026-04-23",
     "v": 106.606813
    },
    {
     "d": "2026-04-24",
     "v": 107.030326
    },
    {
     "d": "2026-04-27",
     "v": 105.878369
    },
    {
     "d": "2026-04-28",
     "v": 105.929189
    },
    {
     "d": "2026-04-29",
     "v": 105.861431
    },
    {
     "d": "2026-04-30",
     "v": 108.266985
    },
    {
     "d": "2026-05-01",
     "v": 108.538033
    },
    {
     "d": "2026-05-04",
     "v": 107.064208
    },
    {
     "d": "2026-05-05",
     "v": 107.860409
    },
    {
     "d": "2026-05-06",
     "v": 105.556501
    },
    {
     "d": "2026-05-07",
     "v": 106.149417
    },
    {
     "d": "2026-05-08",
     "v": 106.674577
    },
    {
     "d": "2026-05-11",
     "v": 104.506183
    },
    {
     "d": "2026-05-12",
     "v": 105.641203
    },
    {
     "d": "2026-05-13",
     "v": 105.082162
    },
    {
     "d": "2026-05-14",
     "v": 106.183299
    },
    {
     "d": "2026-05-15",
     "v": 105.82755
    },
    {
     "d": "2026-05-19",
     "v": 106.759278
    },
    {
     "d": "2026-05-20",
     "v": 107.877353
    },
    {
     "d": "2026-05-21",
     "v": 107.606305
    },
    {
     "d": "2026-05-22",
     "v": 107.165847
    },
    {
     "d": "2026-05-25",
     "v": 107.369138
    },
    {
     "d": "2026-05-26",
     "v": 105.607321
    },
    {
     "d": "2026-05-27",
     "v": 106.911743
    },
    {
     "d": "2026-05-28",
     "v": 106.945625
    },
    {
     "d": "2026-05-29",
     "v": 107.369138
    },
    {
     "d": "2026-06-01",
     "v": 107.724888
    },
    {
     "d": "2026-06-02",
     "v": 107.352194
    },
    {
     "d": "2026-06-03",
     "v": 109.02931
    },
    {
     "d": "2026-06-04",
     "v": 109.334241
    },
    {
     "d": "2026-06-05",
     "v": 112.417418
    },
    {
     "d": "2026-06-08",
     "v": 110.858892
    },
    {
     "d": "2026-06-09",
     "v": 112.99339
    },
    {
     "d": "2026-06-10",
     "v": 113.044223
    },
    {
     "d": "2026-06-11",
     "v": 113.704903
    },
    {
     "d": "2026-06-12",
     "v": 112.586821
    },
    {
     "d": "2026-06-15",
     "v": 112.33271
    },
    {
     "d": "2026-06-16",
     "v": 112.061668
    },
    {
     "d": "2026-06-17",
     "v": 111.756738
    },
    {
     "d": "2026-06-18",
     "v": 111.773682
    },
    {
     "d": "2026-06-19",
     "v": 111.146878
    },
    {
     "d": "2026-06-22",
     "v": 109.74081
    },
    {
     "d": "2026-06-23",
     "v": 114.382514
    },
    {
     "d": "2026-06-24",
     "v": 117.093011
    },
    {
     "d": "2026-06-25",
     "v": 116.88972
    },
    {
     "d": "2026-06-26",
     "v": 116.550914
    },
    {
     "d": "2026-06-29",
     "v": 114.755208
    },
    {
     "d": "2026-06-30",
     "v": 113.552431
    },
    {
     "d": "2026-07-02",
     "v": 112.705404
    },
    {
     "d": "2026-07-03",
     "v": 112.586821
    },
    {
     "d": "2026-07-06",
     "v": 111.807558
    },
    {
     "d": "2026-07-07",
     "v": 112.99339
    },
    {
     "d": "2026-07-08",
     "v": 114.433347
    },
    {
     "d": "2026-07-09",
     "v": 113.027279
    },
    {
     "d": "2026-07-10",
     "v": 114.382514
    },
    {
     "d": "2026-07-13",
     "v": 115.398957
    },
    {
     "d": "2026-07-14",
     "v": 114.077584
    },
    {
     "d": "2026-07-15",
     "v": 113.349153
    },
    {
     "d": "2026-07-16",
     "v": 115.297305
    },
    {
     "d": "2026-07-17",
     "v": 115.602235
    },
    {
     "d": "2026-07-20",
     "v": 115.297305
    },
    {
     "d": "2026-07-21",
     "v": 114.399458
    },
    {
     "d": "2026-07-22",
     "v": 114.128416
    },
    {
     "d": "2026-07-23",
     "v": 112.536001
    },
    {
     "d": "2026-07-24",
     "v": 113.484668
    },
    {
     "d": "2026-07-27",
     "v": 114.806028
    },
    {
     "d": "2026-07-28",
     "v": 117.160774
    },
    {
     "d": "2026-07-29",
     "v": 116.669497
    },
    {
     "d": "2026-07-30",
     "v": 115.415888
    },
    {
     "d": "2026-07-31",
     "v": 115.280373
    },
    {
     "d": "2026-08-04",
     "v": 115.754706
    },
    {
     "d": "2026-08-05",
     "v": 114.026764
    },
    {
     "d": "2026-08-06",
     "v": 112.908695
    },
    {
     "d": "2026-08-07",
     "v": 113.484668
    },
    {
     "d": "2026-08-10",
     "v": 113.162806
    },
    {
     "d": "2026-08-11",
     "v": 113.230557
    },
    {
     "d": "2026-08-12",
     "v": 112.807043
    },
    {
     "d": "2026-08-13",
     "v": 113.298321
    },
    {
     "d": "2026-08-14",
     "v": 112.315779
    },
    {
     "d": "2026-08-17",
     "v": 110.486198
    },
    {
     "d": "2026-08-18",
     "v": 110.249031
    },
    {
     "d": "2026-08-19",
     "v": 110.621725
    },
    {
     "d": "2026-08-20",
     "v": 109.283421
    },
    {
     "d": "2026-08-21",
     "v": 108.978491
    },
    {
     "d": "2026-08-24",
     "v": 109.893282
    },
    {
     "d": "2026-08-25",
     "v": 109.147894
    },
    {
     "d": "2026-08-26",
     "v": 109.266477
    },
    {
     "d": "2026-08-27",
     "v": 108.266985
    },
    {
     "d": "2026-08-28",
     "v": 107.775708
    },
    {
     "d": "2026-08-31",
     "v": 107.775708
    },
    {
     "d": "2026-09-01",
     "v": 108.961547
    },
    {
     "d": "2026-09-02",
     "v": 108.233103
    },
    {
     "d": "2026-09-03",
     "v": 108.859908
    },
    {
     "d": "2026-09-04",
     "v": 109.266477
    },
    {
     "d": "2026-09-08",
     "v": 108.165339
    },
    {
     "d": "2026-09-09",
     "v": 108.199221
    },
    {
     "d": "2026-09-10",
     "v": 106.911743
    },
    {
     "d": "2026-09-11",
     "v": 106.860923
    },
    {
     "d": "2026-09-14",
     "v": 109.43588
    },
    {
     "d": "2026-09-15",
     "v": 107.386076
    },
    {
     "d": "2026-09-16",
     "v": 108.758256
    },
    {
     "d": "2026-09-17",
     "v": 108.707436
    },
    {
     "d": "2026-09-18",
     "v": 107.521603
    },
    {
     "d": "2026-09-21",
     "v": 108.317804
    },
    {
     "d": "2026-09-22",
     "v": 108.809088
    },
    {
     "d": "2026-09-23",
     "v": 107.470777
    },
    {
     "d": "2026-09-24",
     "v": 107.318312
    },
    {
     "d": "2026-09-25",
     "v": 108.131464
    },
    {
     "d": "2026-09-28",
     "v": 108.283923
    },
    {
     "d": "2026-09-29",
     "v": 107.640187
    },
    {
     "d": "2026-09-30",
     "v": 107.216673
    },
    {
     "d": "2026-10-01",
     "v": 106.555993
    },
    {
     "d": "2026-10-02",
     "v": 106.352702
    },
    {
     "d": "2026-10-05",
     "v": 106.217181
    },
    {
     "d": "2026-10-06",
     "v": 105.65814
    },
    {
     "d": "2026-10-07",
     "v": 106.589869
    },
    {
     "d": "2026-10-08",
     "v": 107.741826
    },
    {
     "d": "2026-10-09",
     "v": 107.250555
    },
    {
     "d": "2026-10-13",
     "v": 108.622741
    },
    {
     "d": "2026-10-14",
     "v": 110.994406
    },
    {
     "d": "2026-10-15",
     "v": 113.857361
    },
    {
     "d": "2026-10-16",
     "v": 115.788582
    },
    {
     "d": "2026-10-19",
     "v": 114.636625
    },
    {
     "d": "2026-10-20",
     "v": 115.551415
    },
    {
     "d": "2026-10-21",
     "v": 114.501097
    },
    {
     "d": "2026-10-22",
     "v": 117.008303
    },
    {
     "d": "2026-10-23",
     "v": 114.484166
    },
    {
     "d": "2026-10-26",
     "v": 114.365583
    },
    {
     "d": "2026-10-27",
     "v": 113.383028
    },
    {
     "d": "2026-10-28",
     "v": 112.485182
    },
    {
     "d": "2026-10-29",
     "v": 113.095042
    },
    {
     "d": "2026-10-30",
     "v": 114.230055
    },
    {
     "d": "2026-11-02",
     "v": 115.669999
    },
    {
     "d": "2026-11-03",
     "v": 115.297305
    },
    {
     "d": "2026-11-04",
     "v": 117.601219
    },
    {
     "d": "2026-11-05",
     "v": 116.110456
    },
    {
     "d": "2026-11-06",
     "v": 116.635609
    },
    {
     "d": "2026-11-09",
     "v": 116.720317
    },
    {
     "d": "2026-11-10",
     "v": 116.296803
    },
    {
     "d": "2026-11-11",
     "v": 116.53397
    },
    {
     "d": "2026-11-12",
     "v": 117.025247
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 65.330002,
     "vol": 313800.0
    },
    {
     "d": "2021-11-18",
     "price": 63.709999,
     "vol": 857200.0
    },
    {
     "d": "2021-11-24",
     "price": 62.41,
     "vol": 244100.0
    },
    {
     "d": "2021-11-30",
     "price": 60.959999,
     "vol": 1189900.0
    },
    {
     "d": "2021-12-06",
     "price": 63.02,
     "vol": 306900.0
    },
    {
     "d": "2021-12-10",
     "price": 63.029999,
     "vol": 265200.0
    },
    {
     "d": "2021-12-16",
     "price": 66.129997,
     "vol": 502900.0
    },
    {
     "d": "2021-12-22",
     "price": 67.410004,
     "vol": 254100.0
    },
    {
     "d": "2021-12-30",
     "price": 67.550003,
     "vol": 109800.0
    },
    {
     "d": "2022-01-06",
     "price": 67.82,
     "vol": 282800.0
    },
    {
     "d": "2022-01-12",
     "price": 67.309998,
     "vol": 342200.0
    },
    {
     "d": "2022-01-18",
     "price": 66.300003,
     "vol": 854200.0
    },
    {
     "d": "2022-01-24",
     "price": 64.449997,
     "vol": 728300.0
    },
    {
     "d": "2022-01-28",
     "price": 67.459999,
     "vol": 349800.0
    },
    {
     "d": "2022-02-03",
     "price": 68.470001,
     "vol": 403100.0
    },
    {
     "d": "2022-02-09",
     "price": 67.970001,
     "vol": 294400.0
    },
    {
     "d": "2022-02-15",
     "price": 67.220001,
     "vol": 388700.0
    },
    {
     "d": "2022-02-22",
     "price": 66.470001,
     "vol": 377400.0
    },
    {
     "d": "2022-02-28",
     "price": 66.160004,
     "vol": 1216000.0
    },
    {
     "d": "2022-03-04",
     "price": 69.650002,
     "vol": 404200.0
    },
    {
     "d": "2022-03-10",
     "price": 72.339996,
     "vol": 699500.0
    },
    {
     "d": "2022-03-16",
     "price": 69.300003,
     "vol": 983700.0
    },
    {
     "d": "2022-03-22",
     "price": 69.400002,
     "vol": 543200.0
    },
    {
     "d": "2022-03-28",
     "price": 70.849998,
     "vol": 442800.0
    },
    {
     "d": "2022-04-01",
     "price": 71.57,
     "vol": 355000.0
    },
    {
     "d": "2022-04-07",
     "price": 73.389999,
     "vol": 363800.0
    },
    {
     "d": "2022-04-13",
     "price": 72.230003,
     "vol": 294400.0
    },
    {
     "d": "2022-04-20",
     "price": 72.139999,
     "vol": 589000.0
    },
    {
     "d": "2022-04-26",
     "price": 69.830002,
     "vol": 381000.0
    },
    {
     "d": "2022-05-02",
     "price": 70.279999,
     "vol": 419900.0
    },
    {
     "d": "2022-05-06",
     "price": 68.970001,
     "vol": 718700.0
    },
    {
     "d": "2022-05-12",
     "price": 69.099998,
     "vol": 499500.0
    },
    {
     "d": "2022-05-18",
     "price": 67.18,
     "vol": 623500.0
    },
    {
     "d": "2022-05-25",
     "price": 68.139999,
     "vol": 235600.0
    },
    {
     "d": "2022-05-31",
     "price": 69.860001,
     "vol": 866200.0
    },
    {
     "d": "2022-06-06",
     "price": 70.5,
     "vol": 400000.0
    },
    {
     "d": "2022-06-10",
     "price": 69.120003,
     "vol": 658600.0
    },
    {
     "d": "2022-06-16",
     "price": 67.07,
     "vol": 478200.0
    },
    {
     "d": "2022-06-22",
     "price": 66.050003,
     "vol": 512700.0
    },
    {
     "d": "2022-06-28",
     "price": 67.860001,
     "vol": 288300.0
    },
    {
     "d": "2022-07-05",
     "price": 70.099998,
     "vol": 457800.0
    },
    {
     "d": "2022-07-11",
     "price": 70.589996,
     "vol": 344600.0
    },
    {
     "d": "2022-07-15",
     "price": 70.18,
     "vol": 357700.0
    },
    {
     "d": "2022-07-21",
     "price": 69.760002,
     "vol": 326000.0
    },
    {
     "d": "2022-07-27",
     "price": 70.739998,
     "vol": 311300.0
    },
    {
     "d": "2022-08-03",
     "price": 70.139999,
     "vol": 228300.0
    },
    {
     "d": "2022-08-09",
     "price": 70.230003,
     "vol": 238700.0
    },
    {
     "d": "2022-08-15",
     "price": 71.029999,
     "vol": 194200.0
    },
    {
     "d": "2022-08-19",
     "price": 72.370003,
     "vol": 244600.0
    },
    {
     "d": "2022-08-25",
     "price": 70.900002,
     "vol": 271700.0
    },
    {
     "d": "2022-08-31",
     "price": 69.080002,
     "vol": 515700.0
    },
    {
     "d": "2022-09-07",
     "price": 71.150002,
     "vol": 372800.0
    },
    {
     "d": "2022-09-13",
     "price": 71.830002,
     "vol": 342100.0
    },
    {
     "d": "2022-09-19",
     "price": 71.18,
     "vol": 283400.0
    },
    {
     "d": "2022-09-23",
     "price": 69.839996,
     "vol": 441900.0
    },
    {
     "d": "2022-09-29",
     "price": 69.760002,
     "vol": 411600.0
    },
    {
     "d": "2022-10-05",
     "price": 70.379997,
     "vol": 537900.0
    },
    {
     "d": "2022-10-12",
     "price": 69.120003,
     "vol": 440000.0
    },
    {
     "d": "2022-10-18",
     "price": 69.739998,
     "vol": 190800.0
    },
    {
     "d": "2022-10-24",
     "price": 69.949997,
     "vol": 337600.0
    },
    {
     "d": "2022-10-28",
     "price": 72.019997,
     "vol": 267600.0
    },
    {
     "d": "2022-11-03",
     "price": 71.32,
     "vol": 234200.0
    },
    {
     "d": "2022-11-09",
     "price": 72.699997,
     "vol": 231400.0
    },
    {
     "d": "2022-11-15",
     "price": 72.25,
     "vol": 301700.0
    },
    {
     "d": "2022-11-21",
     "price": 77.410004,
     "vol": 718600.0
    },
    {
     "d": "2022-11-25",
     "price": 77.260002,
     "vol": 230100.0
    },
    {
     "d": "2022-12-01",
     "price": 77.610001,
     "vol": 433900.0
    },
    {
     "d": "2022-12-07",
     "price": 77.779999,
     "vol": 423200.0
    },
    {
     "d": "2022-12-13",
     "price": 78.019997,
     "vol": 404900.0
    },
    {
     "d": "2022-12-19",
     "price": 76.540001,
     "vol": 278300.0
    },
    {
     "d": "2022-12-23",
     "price": 76.5,
     "vol": 209400.0
    },
    {
     "d": "2023-01-03",
     "price": 75.480003,
     "vol": 291100.0
    },
    {
     "d": "2023-01-09",
     "price": 75.0,
     "vol": 321600.0
    },
    {
     "d": "2023-01-13",
     "price": 74.059998,
     "vol": 532800.0
    },
    {
     "d": "2023-01-19",
     "price": 74.519997,
     "vol": 641600.0
    },
    {
     "d": "2023-01-25",
     "price": 74.190002,
     "vol": 362000.0
    },
    {
     "d": "2023-01-31",
     "price": 72.220001,
     "vol": 811000.0
    },
    {
     "d": "2023-02-06",
     "price": 70.220001,
     "vol": 556200.0
    },
    {
     "d": "2023-02-10",
     "price": 70.839996,
     "vol": 873200.0
    },
    {
     "d": "2023-02-16",
     "price": 71.519997,
     "vol": 451000.0
    },
    {
     "d": "2023-02-23",
     "price": 71.0,
     "vol": 485800.0
    },
    {
     "d": "2023-03-01",
     "price": 70.400002,
     "vol": 672800.0
    },
    {
     "d": "2023-03-07",
     "price": 70.269997,
     "vol": 400600.0
    },
    {
     "d": "2023-03-13",
     "price": 68.709999,
     "vol": 601900.0
    },
    {
     "d": "2023-03-17",
     "price": 69.949997,
     "vol": 1102400.0
    },
    {
     "d": "2023-03-23",
     "price": 70.349998,
     "vol": 306400.0
    },
    {
     "d": "2023-03-29",
     "price": 72.43,
     "vol": 501700.0
    },
    {
     "d": "2023-04-04",
     "price": 75.169998,
     "vol": 279800.0
    },
    {
     "d": "2023-04-11",
     "price": 75.870003,
     "vol": 264900.0
    },
    {
     "d": "2023-04-17",
     "price": 75.150002,
     "vol": 311600.0
    },
    {
     "d": "2023-04-21",
     "price": 76.279999,
     "vol": 354700.0
    },
    {
     "d": "2023-04-27",
     "price": 77.139999,
     "vol": 330400.0
    },
    {
     "d": "2023-05-03",
     "price": 78.220001,
     "vol": 413400.0
    },
    {
     "d": "2023-05-09",
     "price": 77.75,
     "vol": 262800.0
    },
    {
     "d": "2023-05-15",
     "price": 77.849998,
     "vol": 452300.0
    },
    {
     "d": "2023-05-19",
     "price": 75.199997,
     "vol": 634000.0
    },
    {
     "d": "2023-05-26",
     "price": 73.510002,
     "vol": 317800.0
    },
    {
     "d": "2023-06-01",
     "price": 71.510002,
     "vol": 579500.0
    },
    {
     "d": "2023-06-07",
     "price": 70.910004,
     "vol": 630700.0
    },
    {
     "d": "2023-06-13",
     "price": 69.970001,
     "vol": 558400.0
    },
    {
     "d": "2023-06-19",
     "price": 71.150002,
     "vol": 155600.0
    },
    {
     "d": "2023-06-23",
     "price": 71.910004,
     "vol": 487300.0
    },
    {
     "d": "2023-06-29",
     "price": 74.089996,
     "vol": 278900.0
    },
    {
     "d": "2023-07-06",
     "price": 73.330002,
     "vol": 414500.0
    },
    {
     "d": "2023-07-12",
     "price": 72.199997,
     "vol": 232100.0
    },
    {
     "d": "2023-07-18",
     "price": 73.110001,
     "vol": 516500.0
    },
    {
     "d": "2023-07-24",
     "price": 74.07,
     "vol": 147700.0
    },
    {
     "d": "2023-07-28",
     "price": 71.510002,
     "vol": 170700.0
    },
    {
     "d": "2023-08-03",
     "price": 69.269997,
     "vol": 395900.0
    },
    {
     "d": "2023-08-10",
     "price": 71.330002,
     "vol": 362900.0
    },
    {
     "d": "2023-08-16",
     "price": 71.099998,
     "vol": 631100.0
    },
    {
     "d": "2023-08-22",
     "price": 69.050003,
     "vol": 495100.0
    },
    {
     "d": "2023-08-28",
     "price": 69.769997,
     "vol": 403200.0
    },
    {
     "d": "2023-09-01",
     "price": 70.5,
     "vol": 538700.0
    },
    {
     "d": "2023-09-08",
     "price": 70.730003,
     "vol": 337700.0
    },
    {
     "d": "2023-09-14",
     "price": 72.75,
     "vol": 457500.0
    },
    {
     "d": "2023-09-20",
     "price": 72.370003,
     "vol": 424700.0
    },
    {
     "d": "2023-09-26",
     "price": 70.889999,
     "vol": 685400.0
    },
    {
     "d": "2023-10-02",
     "price": 70.629997,
     "vol": 324700.0
    },
    {
     "d": "2023-10-06",
     "price": 71.510002,
     "vol": 244900.0
    },
    {
     "d": "2023-10-13",
     "price": 71.620003,
     "vol": 478300.0
    },
    {
     "d": "2023-10-19",
     "price": 70.209999,
     "vol": 511600.0
    },
    {
     "d": "2023-10-25",
     "price": 70.220001,
     "vol": 219600.0
    },
    {
     "d": "2023-10-31",
     "price": 70.440002,
     "vol": 368800.0
    },
    {
     "d": "2023-11-06",
     "price": 74.269997,
     "vol": 366100.0
    },
    {
     "d": "2023-11-10",
     "price": 74.529999,
     "vol": 400900.0
    },
    {
     "d": "2023-11-16",
     "price": 70.25,
     "vol": 902900.0
    },
    {
     "d": "2023-11-22",
     "price": 70.760002,
     "vol": 828000.0
    },
    {
     "d": "2023-11-28",
     "price": 68.349998,
     "vol": 530500.0
    },
    {
     "d": "2023-12-04",
     "price": 68.529999,
     "vol": 305300.0
    },
    {
     "d": "2023-12-08",
     "price": 68.480003,
     "vol": 447300.0
    },
    {
     "d": "2023-12-14",
     "price": 65.699997,
     "vol": 983300.0
    },
    {
     "d": "2023-12-20",
     "price": 66.349998,
     "vol": 467800.0
    },
    {
     "d": "2023-12-28",
     "price": 68.150002,
     "vol": 232500.0
    },
    {
     "d": "2024-01-04",
     "price": 67.980003,
     "vol": 317800.0
    },
    {
     "d": "2024-01-10",
     "price": 68.32,
     "vol": 358900.0
    },
    {
     "d": "2024-01-16",
     "price": 68.949997,
     "vol": 596500.0
    },
    {
     "d": "2024-01-22",
     "price": 69.529999,
     "vol": 357600.0
    },
    {
     "d": "2024-01-26",
     "price": 71.190002,
     "vol": 226700.0
    },
    {
     "d": "2024-02-01",
     "price": 71.110001,
     "vol": 329900.0
    },
    {
     "d": "2024-02-07",
     "price": 70.0,
     "vol": 330100.0
    },
    {
     "d": "2024-02-13",
     "price": 68.440002,
     "vol": 484600.0
    },
    {
     "d": "2024-02-20",
     "price": 71.230003,
     "vol": 1166700.0
    },
    {
     "d": "2024-02-26",
     "price": 73.25,
     "vol": 672400.0
    },
    {
     "d": "2024-03-01",
     "price": 73.449997,
     "vol": 306300.0
    },
    {
     "d": "2024-03-07",
     "price": 74.309998,
     "vol": 271400.0
    },
    {
     "d": "2024-03-13",
     "price": 74.620003,
     "vol": 369700.0
    },
    {
     "d": "2024-03-19",
     "price": 73.389999,
     "vol": 297100.0
    },
    {
     "d": "2024-03-25",
     "price": 72.349998,
     "vol": 191500.0
    },
    {
     "d": "2024-04-01",
     "price": 72.610001,
     "vol": 237100.0
    },
    {
     "d": "2024-04-05",
     "price": 71.059998,
     "vol": 341700.0
    },
    {
     "d": "2024-04-11",
     "price": 70.690002,
     "vol": 287700.0
    },
    {
     "d": "2024-04-17",
     "price": 70.510002,
     "vol": 259000.0
    },
    {
     "d": "2024-04-23",
     "price": 69.900002,
     "vol": 559100.0
    },
    {
     "d": "2024-04-29",
     "price": 70.900002,
     "vol": 423100.0
    },
    {
     "d": "2024-05-03",
     "price": 72.330002,
     "vol": 409600.0
    },
    {
     "d": "2024-05-09",
     "price": 72.720001,
     "vol": 316700.0
    },
    {
     "d": "2024-05-15",
     "price": 73.559998,
     "vol": 512700.0
    },
    {
     "d": "2024-05-22",
     "price": 73.970001,
     "vol": 491600.0
    },
    {
     "d": "2024-05-28",
     "price": 73.0,
     "vol": 421000.0
    },
    {
     "d": "2024-06-03",
     "price": 72.900002,
     "vol": 428100.0
    },
    {
     "d": "2024-06-07",
     "price": 75.190002,
     "vol": 215600.0
    },
    {
     "d": "2024-06-13",
     "price": 74.349998,
     "vol": 274500.0
    },
    {
     "d": "2024-06-19",
     "price": 73.0,
     "vol": 316300.0
    },
    {
     "d": "2024-06-25",
     "price": 75.790001,
     "vol": 185500.0
    },
    {
     "d": "2024-07-02",
     "price": 77.110001,
     "vol": 447900.0
    },
    {
     "d": "2024-07-08",
     "price": 78.650002,
     "vol": 321000.0
    },
    {
     "d": "2024-07-12",
     "price": 79.25,
     "vol": 475100.0
    },
    {
     "d": "2024-07-18",
     "price": 80.379997,
     "vol": 603900.0
    },
    {
     "d": "2024-07-24",
     "price": 82.089996,
     "vol": 242200.0
    },
    {
     "d": "2024-07-30",
     "price": 81.959999,
     "vol": 338000.0
    },
    {
     "d": "2024-08-06",
     "price": 80.360001,
     "vol": 527100.0
    },
    {
     "d": "2024-08-12",
     "price": 79.410004,
     "vol": 211900.0
    },
    {
     "d": "2024-08-16",
     "price": 83.910004,
     "vol": 306700.0
    },
    {
     "d": "2024-08-22",
     "price": 83.849998,
     "vol": 407700.0
    },
    {
     "d": "2024-08-28",
     "price": 83.949997,
     "vol": 188100.0
    },
    {
     "d": "2024-09-04",
     "price": 85.889999,
     "vol": 593300.0
    },
    {
     "d": "2024-09-10",
     "price": 85.220001,
     "vol": 303300.0
    },
    {
     "d": "2024-09-16",
     "price": 86.400002,
     "vol": 335000.0
    },
    {
     "d": "2024-09-20",
     "price": 83.0,
     "vol": 2108800.0
    },
    {
     "d": "2024-09-26",
     "price": 85.610001,
     "vol": 503000.0
    },
    {
     "d": "2024-10-02",
     "price": 84.279999,
     "vol": 245800.0
    },
    {
     "d": "2024-10-08",
     "price": 83.099998,
     "vol": 588200.0
    },
    {
     "d": "2024-10-15",
     "price": 84.660004,
     "vol": 809000.0
    },
    {
     "d": "2024-10-21",
     "price": 83.959999,
     "vol": 549500.0
    },
    {
     "d": "2024-10-25",
     "price": 81.709999,
     "vol": 472500.0
    },
    {
     "d": "2024-10-31",
     "price": 82.690002,
     "vol": 473300.0
    },
    {
     "d": "2024-11-06",
     "price": 85.089996,
     "vol": 462700.0
    },
    {
     "d": "2024-11-12",
     "price": 87.68,
     "vol": 872200.0
    },
    {
     "d": "2024-11-18",
     "price": 85.989998,
     "vol": 924400.0
    },
    {
     "d": "2024-11-22",
     "price": 89.730003,
     "vol": 471400.0
    },
    {
     "d": "2024-11-28",
     "price": 92.349998,
     "vol": 109500.0
    },
    {
     "d": "2024-12-04",
     "price": 92.779999,
     "vol": 483100.0
    },
    {
     "d": "2024-12-10",
     "price": 93.150002,
     "vol": 648700.0
    },
    {
     "d": "2024-12-16",
     "price": 93.150002,
     "vol": 339100.0
    },
    {
     "d": "2024-12-20",
     "price": 90.43,
     "vol": 1492200.0
    },
    {
     "d": "2024-12-30",
     "price": 90.300003,
     "vol": 455900.0
    },
    {
     "d": "2025-01-06",
     "price": 89.709999,
     "vol": 418200.0
    },
    {
     "d": "2025-01-10",
     "price": 90.269997,
     "vol": 481700.0
    },
    {
     "d": "2025-01-16",
     "price": 89.68,
     "vol": 647500.0
    },
    {
     "d": "2025-01-22",
     "price": 90.889999,
     "vol": 257300.0
    },
    {
     "d": "2025-01-28",
     "price": 88.559998,
     "vol": 696000.0
    },
    {
     "d": "2025-02-03",
     "price": 91.0,
     "vol": 585100.0
    },
    {
     "d": "2025-02-07",
     "price": 91.730003,
     "vol": 272200.0
    },
    {
     "d": "2025-02-13",
     "price": 92.400002,
     "vol": 358600.0
    },
    {
     "d": "2025-02-20",
     "price": 92.709999,
     "vol": 817800.0
    },
    {
     "d": "2025-02-26",
     "price": 96.019997,
     "vol": 440700.0
    },
    {
     "d": "2025-03-04",
     "price": 95.160004,
     "vol": 719700.0
    },
    {
     "d": "2025-03-10",
     "price": 95.800003,
     "vol": 531800.0
    },
    {
     "d": "2025-03-14",
     "price": 93.32,
     "vol": 444900.0
    },
    {
     "d": "2025-03-20",
     "price": 94.900002,
     "vol": 312700.0
    },
    {
     "d": "2025-03-26",
     "price": 96.370003,
     "vol": 412700.0
    },
    {
     "d": "2025-04-01",
     "price": 100.019997,
     "vol": 532800.0
    },
    {
     "d": "2025-04-07",
     "price": 96.959999,
     "vol": 941300.0
    },
    {
     "d": "2025-04-11",
     "price": 98.839996,
     "vol": 505100.0
    },
    {
     "d": "2025-04-17",
     "price": 102.080002,
     "vol": 408200.0
    },
    {
     "d": "2025-04-24",
     "price": 102.489998,
     "vol": 608300.0
    },
    {
     "d": "2025-04-30",
     "price": 106.239998,
     "vol": 882200.0
    },
    {
     "d": "2025-05-06",
     "price": 105.82,
     "vol": 747200.0
    },
    {
     "d": "2025-05-12",
     "price": 102.650002,
     "vol": 680400.0
    },
    {
     "d": "2025-05-16",
     "price": 103.580002,
     "vol": 411300.0
    },
    {
     "d": "2025-05-23",
     "price": 105.470001,
     "vol": 307600.0
    },
    {
     "d": "2025-05-29",
     "price": 106.690002,
     "vol": 371000.0
    },
    {
     "d": "2025-06-04",
     "price": 105.419998,
     "vol": 452500.0
    },
    {
     "d": "2025-06-10",
     "price": 104.93,
     "vol": 508500.0
    },
    {
     "d": "2025-06-16",
     "price": 104.199997,
     "vol": 418500.0
    },
    {
     "d": "2025-06-20",
     "price": 103.660004,
     "vol": 806800.0
    },
    {
     "d": "2025-06-26",
     "price": 105.589996,
     "vol": 329100.0
    },
    {
     "d": "2025-07-03",
     "price": 105.160004,
     "vol": 410800.0
    },
    {
     "d": "2025-07-09",
     "price": 105.919998,
     "vol": 419500.0
    },
    {
     "d": "2025-07-15",
     "price": 104.029999,
     "vol": 351600.0
    },
    {
     "d": "2025-07-21",
     "price": 104.790001,
     "vol": 359400.0
    },
    {
     "d": "2025-07-25",
     "price": 105.730003,
     "vol": 234800.0
    },
    {
     "d": "2025-07-31",
     "price": 105.949997,
     "vol": 282800.0
    },
    {
     "d": "2025-08-07",
     "price": 105.370003,
     "vol": 361000.0
    },
    {
     "d": "2025-08-13",
     "price": 98.580002,
     "vol": 831700.0
    },
    {
     "d": "2025-08-19",
     "price": 101.309998,
     "vol": 701700.0
    },
    {
     "d": "2025-08-25",
     "price": 100.099998,
     "vol": 406700.0
    },
    {
     "d": "2025-08-29",
     "price": 98.440002,
     "vol": 408400.0
    },
    {
     "d": "2025-09-05",
     "price": 97.309998,
     "vol": 683400.0
    },
    {
     "d": "2025-09-11",
     "price": 96.629997,
     "vol": 519800.0
    },
    {
     "d": "2025-09-17",
     "price": 93.010002,
     "vol": 921600.0
    },
    {
     "d": "2025-09-23",
     "price": 92.779999,
     "vol": 354100.0
    },
    {
     "d": "2025-09-29",
     "price": 93.379997,
     "vol": 521400.0
    },
    {
     "d": "2025-10-03",
     "price": 93.07,
     "vol": 453000.0
    },
    {
     "d": "2025-10-09",
     "price": 92.379997,
     "vol": 326800.0
    },
    {
     "d": "2025-10-16",
     "price": 95.959999,
     "vol": 337700.0
    },
    {
     "d": "2025-10-22",
     "price": 95.82,
     "vol": 360500.0
    },
    {
     "d": "2025-10-28",
     "price": 94.739998,
     "vol": 636400.0
    },
    {
     "d": "2025-11-03",
     "price": 93.449997,
     "vol": 867900.0
    },
    {
     "d": "2025-11-07",
     "price": 95.010002,
     "vol": 469300.0
    },
    {
     "d": "2025-11-13",
     "price": 97.080002,
     "vol": 1110900.0
    },
    {
     "d": "2025-11-19",
     "price": 98.769997,
     "vol": 705400.0
    },
    {
     "d": "2025-11-25",
     "price": 100.139999,
     "vol": 726800.0
    },
    {
     "d": "2025-12-01",
     "price": 100.809998,
     "vol": 469700.0
    },
    {
     "d": "2025-12-05",
     "price": 99.849998,
     "vol": 269200.0
    },
    {
     "d": "2025-12-11",
     "price": 98.919998,
     "vol": 524400.0
    },
    {
     "d": "2025-12-17",
     "price": 99.529999,
     "vol": 361800.0
    },
    {
     "d": "2025-12-23",
     "price": 98.480003,
     "vol": 480100.0
    },
    {
     "d": "2025-12-31",
     "price": 98.790001,
     "vol": 206100.0
    },
    {
     "d": "2026-01-07",
     "price": 97.470001,
     "vol": 495300.0
    },
    {
     "d": "2026-01-13",
     "price": 98.720001,
     "vol": 448800.0
    },
    {
     "d": "2026-01-19",
     "price": 98.199997,
     "vol": 157500.0
    },
    {
     "d": "2026-01-23",
     "price": 99.379997,
     "vol": 504200.0
    },
    {
     "d": "2026-01-29",
     "price": 90.410004,
     "vol": 668800.0
    },
    {
     "d": "2026-02-04",
     "price": 95.620003,
     "vol": 923500.0
    },
    {
     "d": "2026-02-10",
     "price": 94.510002,
     "vol": 475000.0
    },
    {
     "d": "2026-02-17",
     "price": 98.209999,
     "vol": 557700.0
    },
    {
     "d": "2026-02-23",
     "price": 99.559998,
     "vol": 490000.0
    },
    {
     "d": "2026-02-27",
     "price": 97.190002,
     "vol": 1225300.0
    },
    {
     "d": "2026-03-05",
     "price": 96.129997,
     "vol": 460600.0
    },
    {
     "d": "2026-03-11",
     "price": 93.760002,
     "vol": 615200.0
    },
    {
     "d": "2026-03-17",
     "price": 95.650002,
     "vol": 365000.0
    },
    {
     "d": "2026-03-23",
     "price": 95.690002,
     "vol": 270200.0
    },
    {
     "d": "2026-03-27",
     "price": 94.120003,
     "vol": 337600.0
    },
    {
     "d": "2026-04-02",
     "price": 96.440002,
     "vol": 237400.0
    },
    {
     "d": "2026-04-09",
     "price": 94.150002,
     "vol": 765900.0
    },
    {
     "d": "2026-04-15",
     "price": 92.870003,
     "vol": 431700.0
    },
    {
     "d": "2026-04-21",
     "price": 92.879997,
     "vol": 443800.0
    },
    {
     "d": "2026-04-27",
     "price": 90.849998,
     "vol": 782000.0
    },
    {
     "d": "2026-05-01",
     "price": 91.160004,
     "vol": 204600.0
    },
    {
     "d": "2026-05-07",
     "price": 88.860001,
     "vol": 612800.0
    },
    {
     "d": "2026-05-13",
     "price": 88.07,
     "vol": 472500.0
    },
    {
     "d": "2026-05-20",
     "price": 90.019997,
     "vol": 494800.0
    },
    {
     "d": "2026-05-26",
     "price": 87.440002,
     "vol": 607400.0
    },
    {
     "d": "2026-06-01",
     "price": 88.489998,
     "vol": 353500.0
    },
    {
     "d": "2026-06-05",
     "price": 92.639999,
     "vol": 693800.0
    },
    {
     "d": "2026-06-11",
     "price": 94.129997,
     "vol": 624600.0
    },
    {
     "d": "2026-06-17",
     "price": 91.879997,
     "vol": 385000.0
    },
    {
     "d": "2026-06-23",
     "price": 91.650002,
     "vol": 427100.0
    },
    {
     "d": "2026-06-29",
     "price": 90.989998,
     "vol": 712300.0
    },
    {
     "d": "2026-07-06",
     "price": 89.459999,
     "vol": 602800.0
    },
    {
     "d": "2026-07-10",
     "price": 93.639999,
     "vol": 492100.0
    },
    {
     "d": "2026-07-16",
     "price": 94.110001,
     "vol": 273400.0
    },
    {
     "d": "2026-07-22",
     "price": 92.290001,
     "vol": 422600.0
    },
    {
     "d": "2026-07-28",
     "price": 94.82,
     "vol": 589300.0
    },
    {
     "d": "2026-08-04",
     "price": 92.779999,
     "vol": 550000.0
    },
    {
     "d": "2026-08-10",
     "price": 89.809998,
     "vol": 1135100.0
    },
    {
     "d": "2026-08-14",
     "price": 88.050003,
     "vol": 750300.0
    },
    {
     "d": "2026-08-20",
     "price": 89.709999,
     "vol": 775800.0
    },
    {
     "d": "2026-08-26",
     "price": 90.209999,
     "vol": 360900.0
    },
    {
     "d": "2026-09-01",
     "price": 88.580002,
     "vol": 347200.0
    },
    {
     "d": "2026-09-08",
     "price": 90.099998,
     "vol": 652900.0
    },
    {
     "d": "2026-09-14",
     "price": 91.550003,
     "vol": 839100.0
    },
    {
     "d": "2026-09-18",
     "price": 91.459999,
     "vol": 2572700.0
    },
    {
     "d": "2026-09-24",
     "price": 89.690002,
     "vol": 919400.0
    },
    {
     "d": "2026-09-30",
     "price": 89.949997,
     "vol": 536400.0
    },
    {
     "d": "2026-10-06",
     "price": 88.980003,
     "vol": 574600.0
    },
    {
     "d": "2026-10-13",
     "price": 91.269997,
     "vol": 357300.0
    },
    {
     "d": "2026-10-19",
     "price": 95.68,
     "vol": 647800.0
    },
    {
     "d": "2026-10-23",
     "price": 96.330002,
     "vol": 1198800.0
    },
    {
     "d": "2026-10-29",
     "price": 95.349998,
     "vol": 217700.0
    },
    {
     "d": "2026-11-04",
     "price": 99.959999,
     "vol": 531400.0
    },
    {
     "d": "2026-11-10",
     "price": 98.550003,
     "vol": 445600.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 100.065432
    },
    {
     "d": "2021-11-24",
     "v": 96.623918
    },
    {
     "d": "2021-11-30",
     "v": 94.150744
    },
    {
     "d": "2021-12-06",
     "v": 96.859459
    },
    {
     "d": "2021-12-10",
     "v": 97.984819
    },
    {
     "d": "2021-12-16",
     "v": 99.005503
    },
    {
     "d": "2021-12-22",
     "v": 101.413245
    },
    {
     "d": "2021-12-30",
     "v": 102.289977
    },
    {
     "d": "2022-01-06",
     "v": 100.863653
    },
    {
     "d": "2022-01-12",
     "v": 100.196286
    },
    {
     "d": "2022-01-18",
     "v": 98.010996
    },
    {
     "d": "2022-01-24",
     "v": 95.23685
    },
    {
     "d": "2022-01-28",
     "v": 96.924891
    },
    {
     "d": "2022-02-03",
     "v": 101.073017
    },
    {
     "d": "2022-02-09",
     "v": 101.962837
    },
    {
     "d": "2022-02-15",
     "v": 100.418738
    },
    {
     "d": "2022-02-22",
     "v": 97.906309
    },
    {
     "d": "2022-02-28",
     "v": 98.06334
    },
    {
     "d": "2022-03-04",
     "v": 100.40566
    },
    {
     "d": "2022-03-10",
     "v": 104.710807
    },
    {
     "d": "2022-03-16",
     "v": 103.79482
    },
    {
     "d": "2022-03-22",
     "v": 104.265902
    },
    {
     "d": "2022-03-28",
     "v": 105.16881
    },
    {
     "d": "2022-04-01",
     "v": 105.600627
    },
    {
     "d": "2022-04-07",
     "v": 109.29076
    },
    {
     "d": "2022-04-13",
     "v": 107.956035
    },
    {
     "d": "2022-04-20",
     "v": 108.715001
    },
    {
     "d": "2022-04-26",
     "v": 106.451191
    },
    {
     "d": "2022-05-02",
     "v": 106.791419
    },
    {
     "d": "2022-05-06",
     "v": 104.017273
    },
    {
     "d": "2022-05-12",
     "v": 104.409844
    },
    {
     "d": "2022-05-18",
     "v": 101.491755
    },
    {
     "d": "2022-05-25",
     "v": 102.931177
    },
    {
     "d": "2022-05-31",
     "v": 105.666059
    },
    {
     "d": "2022-06-06",
     "v": 105.679147
    },
    {
     "d": "2022-06-10",
     "v": 103.075109
    },
    {
     "d": "2022-06-16",
     "v": 99.895313
    },
    {
     "d": "2022-06-22",
     "v": 99.411153
    },
    {
     "d": "2022-06-28",
     "v": 101.688041
    },
    {
     "d": "2022-07-05",
     "v": 102.931177
    },
    {
     "d": "2022-07-11",
     "v": 103.559279
    },
    {
     "d": "2022-07-15",
     "v": 103.781732
    },
    {
     "d": "2022-07-21",
     "v": 104.161215
    },
    {
     "d": "2022-07-27",
     "v": 105.692225
    },
    {
     "d": "2022-08-03",
     "v": 105.718402
    },
    {
     "d": "2022-08-09",
     "v": 104.409844
    },
    {
     "d": "2022-08-15",
     "v": 109.002885
    },
    {
     "d": "2022-08-19",
     "v": 110.193668
    },
    {
     "d": "2022-08-25",
     "v": 107.249413
    },
    {
     "d": "2022-08-31",
     "v": 105.914688
    },
    {
     "d": "2022-09-07",
     "v": 106.843763
    },
    {
     "d": "2022-09-13",
     "v": 108.217743
    },
    {
     "d": "2022-09-19",
     "v": 106.438103
    },
    {
     "d": "2022-09-23",
     "v": 101.85815
    },
    {
     "d": "2022-09-29",
     "v": 101.727296
    },
    {
     "d": "2022-10-05",
     "v": 103.441514
    },
    {
     "d": "2022-10-12",
     "v": 101.504844
    },
    {
     "d": "2022-10-18",
     "v": 102.590949
    },
    {
     "d": "2022-10-24",
     "v": 103.925674
    },
    {
     "d": "2022-10-28",
     "v": 106.883018
    },
    {
     "d": "2022-11-03",
     "v": 105.443606
    },
    {
     "d": "2022-11-09",
     "v": 106.359593
    },
    {
     "d": "2022-11-15",
     "v": 105.862344
    },
    {
     "d": "2022-11-21",
     "v": 109.670243
    },
    {
     "d": "2022-11-25",
     "v": 110.82178
    },
    {
     "d": "2022-12-01",
     "v": 112.378957
    },
    {
     "d": "2022-12-07",
     "v": 112.091083
    },
    {
     "d": "2022-12-13",
     "v": 114.695111
    },
    {
     "d": "2022-12-19",
     "v": 112.182682
    },
    {
     "d": "2022-12-23",
     "v": 111.698512
    },
    {
     "d": "2023-01-03",
     "v": 110.913379
    },
    {
     "d": "2023-01-09",
     "v": 112.392046
    },
    {
     "d": "2023-01-13",
     "v": 112.130338
    },
    {
     "d": "2023-01-19",
     "v": 112.208849
    },
    {
     "d": "2023-01-25",
     "v": 112.732274
    },
    {
     "d": "2023-01-31",
     "v": 111.777022
    },
    {
     "d": "2023-02-06",
     "v": 109.44779
    },
    {
     "d": "2023-02-10",
     "v": 111.698512
    },
    {
     "d": "2023-02-16",
     "v": 113.268777
    },
    {
     "d": "2023-02-23",
     "v": 113.229522
    },
    {
     "d": "2023-03-01",
     "v": 111.881709
    },
    {
     "d": "2023-03-07",
     "v": 112.300447
    },
    {
     "d": "2023-03-13",
     "v": 107.83827
    },
    {
     "d": "2023-03-17",
     "v": 108.453283
    },
    {
     "d": "2023-03-23",
     "v": 109.552477
    },
    {
     "d": "2023-03-29",
     "v": 114.119342
    },
    {
     "d": "2023-04-04",
     "v": 116.265376
    },
    {
     "d": "2023-04-11",
     "v": 118.17587
    },
    {
     "d": "2023-04-17",
     "v": 116.356975
    },
    {
     "d": "2023-04-21",
     "v": 117.613189
    },
    {
     "d": "2023-04-27",
     "v": 118.280557
    },
    {
     "d": "2023-05-03",
     "v": 117.259883
    },
    {
     "d": "2023-05-09",
     "v": 116.566349
    },
    {
     "d": "2023-05-15",
     "v": 115.558754
    },
    {
     "d": "2023-05-19",
     "v": 114.956818
    },
    {
     "d": "2023-05-26",
     "v": 113.766036
    },
    {
     "d": "2023-06-01",
     "v": 111.345195
    },
    {
     "d": "2023-06-07",
     "v": 110.102069
    },
    {
     "d": "2023-06-13",
     "v": 108.492549
    },
    {
     "d": "2023-06-19",
     "v": 108.571059
    },
    {
     "d": "2023-06-23",
     "v": 108.217743
    },
    {
     "d": "2023-06-29",
     "v": 111.044233
    },
    {
     "d": "2023-07-06",
     "v": 109.971216
    },
    {
     "d": "2023-07-12",
     "v": 108.414028
    },
    {
     "d": "2023-07-18",
     "v": 110.376865
    },
    {
     "d": "2023-07-24",
     "v": 111.55457
    },
    {
     "d": "2023-07-28",
     "v": 109.225338
    },
    {
     "d": "2023-08-03",
     "v": 107.772838
    },
    {
     "d": "2023-08-10",
     "v": 111.502226
    },
    {
     "d": "2023-08-16",
     "v": 110.219845
    },
    {
     "d": "2023-08-22",
     "v": 108.270086
    },
    {
     "d": "2023-08-28",
     "v": 110.206756
    },
    {
     "d": "2023-09-01",
     "v": 112.261192
    },
    {
     "d": "2023-09-08",
     "v": 111.279774
    },
    {
     "d": "2023-09-14",
     "v": 114.014655
    },
    {
     "d": "2023-09-20",
     "v": 111.724678
    },
    {
     "d": "2023-09-26",
     "v": 109.395447
    },
    {
     "d": "2023-10-02",
     "v": 109.748763
    },
    {
     "d": "2023-10-06",
     "v": 111.004978
    },
    {
     "d": "2023-10-13",
     "v": 110.978801
    },
    {
     "d": "2023-10-19",
     "v": 109.513222
    },
    {
     "d": "2023-10-25",
     "v": 109.460879
    },
    {
     "d": "2023-10-31",
     "v": 111.30594
    },
    {
     "d": "2023-11-06",
     "v": 116.684115
    },
    {
     "d": "2023-11-10",
     "v": 117.194451
    },
    {
     "d": "2023-11-16",
     "v": 115.388645
    },
    {
     "d": "2023-11-22",
     "v": 116.435495
    },
    {
     "d": "2023-11-28",
     "v": 114.13243
    },
    {
     "d": "2023-12-04",
     "v": 113.242611
    },
    {
     "d": "2023-12-08",
     "v": 114.407226
    },
    {
     "d": "2023-12-14",
     "v": 111.750855
    },
    {
     "d": "2023-12-20",
     "v": 112.221937
    },
    {
     "d": "2023-12-28",
     "v": 115.153104
    },
    {
     "d": "2024-01-04",
     "v": 115.480244
    },
    {
     "d": "2024-01-10",
     "v": 116.461662
    },
    {
     "d": "2024-01-16",
     "v": 117.626278
    },
    {
     "d": "2024-01-22",
     "v": 119.248887
    },
    {
     "d": "2024-01-26",
     "v": 118.921747
    },
    {
     "d": "2024-02-01",
     "v": 119.811567
    },
    {
     "d": "2024-02-07",
     "v": 118.555353
    },
    {
     "d": "2024-02-13",
     "v": 117.613189
    },
    {
     "d": "2024-02-20",
     "v": 122.402517
    },
    {
     "d": "2024-02-26",
     "v": 124.941122
    },
    {
     "d": "2024-03-01",
     "v": 123.606388
    },
    {
     "d": "2024-03-07",
     "v": 125.189742
    },
    {
     "d": "2024-03-13",
     "v": 125.307517
    },
    {
     "d": "2024-03-19",
     "v": 123.959704
    },
    {
     "d": "2024-03-25",
     "v": 122.481027
    },
    {
     "d": "2024-04-01",
     "v": 121.355666
    },
    {
     "d": "2024-04-05",
     "v": 120.387336
    },
    {
     "d": "2024-04-11",
     "v": 119.379751
    },
    {
     "d": "2024-04-17",
     "v": 119.471349
    },
    {
     "d": "2024-04-23",
     "v": 121.473442
    },
    {
     "d": "2024-04-29",
     "v": 122.363261
    },
    {
     "d": "2024-05-03",
     "v": 122.363261
    },
    {
     "d": "2024-05-09",
     "v": 123.697986
    },
    {
     "d": "2024-05-15",
     "v": 125.032721
    },
    {
     "d": "2024-05-22",
     "v": 126.053395
    },
    {
     "d": "2024-05-28",
     "v": 125.817854
    },
    {
     "d": "2024-06-03",
     "v": 126.930126
    },
    {
     "d": "2024-06-07",
     "v": 129.638841
    },
    {
     "d": "2024-06-13",
     "v": 127.754514
    },
    {
     "d": "2024-06-19",
     "v": 125.189742
    },
    {
     "d": "2024-06-25",
     "v": 129.036905
    },
    {
     "d": "2024-07-02",
     "v": 130.070667
    },
    {
     "d": "2024-07-08",
     "v": 132.046593
    },
    {
     "d": "2024-07-12",
     "v": 134.375824
    },
    {
     "d": "2024-07-18",
     "v": 134.467423
    },
    {
     "d": "2024-07-24",
     "v": 136.744311
    },
    {
     "d": "2024-07-30",
     "v": 137.503277
    },
    {
     "d": "2024-08-06",
     "v": 133.904743
    },
    {
     "d": "2024-08-12",
     "v": 132.897147
    },
    {
     "d": "2024-08-16",
     "v": 137.895838
    },
    {
     "d": "2024-08-22",
     "v": 135.828324
    },
    {
     "d": "2024-08-28",
     "v": 136.456427
    },
    {
     "d": "2024-09-04",
     "v": 135.671294
    },
    {
     "d": "2024-09-10",
     "v": 137.32008
    },
    {
     "d": "2024-09-16",
     "v": 139.518458
    },
    {
     "d": "2024-09-20",
     "v": 137.215393
    },
    {
     "d": "2024-09-26",
     "v": 138.236066
    },
    {
     "d": "2024-10-02",
     "v": 137.189216
    },
    {
     "d": "2024-10-08",
     "v": 136.561114
    },
    {
     "d": "2024-10-15",
     "v": 137.189216
    },
    {
     "d": "2024-10-21",
     "v": 136.953685
    },
    {
     "d": "2024-10-25",
     "v": 134.65062
    },
    {
     "d": "2024-10-31",
     "v": 134.833818
    },
    {
     "d": "2024-11-06",
     "v": 139.387594
    },
    {
     "d": "2024-11-12",
     "v": 141.271921
    },
    {
     "d": "2024-11-18",
     "v": 138.36692
    },
    {
     "d": "2024-11-22",
     "v": 139.492281
    },
    {
     "d": "2024-11-28",
     "v": 143.444132
    },
    {
     "d": "2024-12-04",
     "v": 145.904217
    },
    {
     "d": "2024-12-10",
     "v": 146.035071
    },
    {
     "d": "2024-12-16",
     "v": 145.773363
    },
    {
     "d": "2024-12-20",
     "v": 143.627329
    },
    {
     "d": "2024-12-30",
     "v": 141.716835
    },
    {
     "d": "2025-01-06",
     "v": 140.669985
    },
    {
     "d": "2025-01-10",
     "v": 138.838002
    },
    {
     "d": "2025-01-16",
     "v": 137.006019
    },
    {
     "d": "2025-01-22",
     "v": 139.021199
    },
    {
     "d": "2025-01-28",
     "v": 138.340753
    },
    {
     "d": "2025-02-03",
     "v": 137.503277
    },
    {
     "d": "2025-02-07",
     "v": 136.927508
    },
    {
     "d": "2025-02-13",
     "v": 137.4771
    },
    {
     "d": "2025-02-20",
     "v": 135.61895
    },
    {
     "d": "2025-02-26",
     "v": 140.748495
    },
    {
     "d": "2025-03-04",
     "v": 139.309084
    },
    {
     "d": "2025-03-10",
     "v": 142.109397
    },
    {
     "d": "2025-03-14",
     "v": 137.712641
    },
    {
     "d": "2025-03-20",
     "v": 141.11489
    },
    {
     "d": "2025-03-26",
     "v": 141.821512
    },
    {
     "d": "2025-04-01",
     "v": 146.61084
    },
    {
     "d": "2025-04-07",
     "v": 141.952376
    },
    {
     "d": "2025-04-11",
     "v": 145.87805
    },
    {
     "d": "2025-04-17",
     "v": 150.536514
    },
    {
     "d": "2025-04-24",
     "v": 151.818895
    },
    {
     "d": "2025-04-30",
     "v": 155.404351
    },
    {
     "d": "2025-05-06",
     "v": 154.828582
    },
    {
     "d": "2025-05-12",
     "v": 150.641201
    },
    {
     "d": "2025-05-16",
     "v": 152.159123
    },
    {
     "d": "2025-05-23",
     "v": 154.252814
    },
    {
     "d": "2025-05-29",
     "v": 158.387862
    },
    {
     "d": "2025-06-04",
     "v": 156.608222
    },
    {
     "d": "2025-06-10",
     "v": 156.765252
    },
    {
     "d": "2025-06-16",
     "v": 154.723895
    },
    {
     "d": "2025-06-20",
     "v": 154.383677
    },
    {
     "d": "2025-06-26",
     "v": 154.357501
    },
    {
     "d": "2025-07-03",
     "v": 154.723895
    },
    {
     "d": "2025-07-09",
     "v": 156.163307
    },
    {
     "d": "2025-07-15",
     "v": 153.284483
    },
    {
     "d": "2025-07-21",
     "v": 158.597226
    },
    {
     "d": "2025-07-25",
     "v": 157.99529
    },
    {
     "d": "2025-07-31",
     "v": 156.896106
    },
    {
     "d": "2025-08-07",
     "v": 157.367188
    },
    {
     "d": "2025-08-13",
     "v": 157.079304
    },
    {
     "d": "2025-08-19",
     "v": 160.82178
    },
    {
     "d": "2025-08-25",
     "v": 157.550385
    },
    {
     "d": "2025-08-29",
     "v": 156.712909
    },
    {
     "d": "2025-09-05",
     "v": 160.272188
    },
    {
     "d": "2025-09-11",
     "v": 157.655072
    },
    {
     "d": "2025-09-17",
     "v": 153.415337
    },
    {
     "d": "2025-09-23",
     "v": 154.095793
    },
    {
     "d": "2025-09-29",
     "v": 154.043449
    },
    {
     "d": "2025-10-03",
     "v": 155.404351
    },
    {
     "d": "2025-10-09",
     "v": 153.362994
    },
    {
     "d": "2025-10-16",
     "v": 157.157814
    },
    {
     "d": "2025-10-22",
     "v": 159.539389
    },
    {
     "d": "2025-10-28",
     "v": 156.477368
    },
    {
     "d": "2025-11-03",
     "v": 152.551694
    },
    {
     "d": "2025-11-07",
     "v": 153.729398
    },
    {
     "d": "2025-11-13",
     "v": 158.335518
    },
    {
     "d": "2025-11-19",
     "v": 161.502226
    },
    {
     "d": "2025-11-25",
     "v": 166.867312
    },
    {
     "d": "2025-12-01",
     "v": 167.940329
    },
    {
     "d": "2025-12-05",
     "v": 165.741961
    },
    {
     "d": "2025-12-11",
     "v": 163.308042
    },
    {
     "d": "2025-12-17",
     "v": 164.852141
    },
    {
     "d": "2025-12-23",
     "v": 165.375557
    },
    {
     "d": "2025-12-31",
     "v": 166.343897
    },
    {
     "d": "2026-01-07",
     "v": 163.49124
    },
    {
     "d": "2026-01-13",
     "v": 165.794295
    },
    {
     "d": "2026-01-19",
     "v": 165.480244
    },
    {
     "d": "2026-01-23",
     "v": 168.463764
    },
    {
     "d": "2026-01-29",
     "v": 161.449883
    },
    {
     "d": "2026-02-04",
     "v": 173.645643
    },
    {
     "d": "2026-02-10",
     "v": 172.337085
    },
    {
     "d": "2026-02-17",
     "v": 178.461146
    },
    {
     "d": "2026-02-23",
     "v": 180.842712
    },
    {
     "d": "2026-02-27",
     "v": 173.985881
    },
    {
     "d": "2026-03-05",
     "v": 171.473432
    },
    {
     "d": "2026-03-11",
     "v": 169.1442
    },
    {
     "d": "2026-03-17",
     "v": 173.619466
    },
    {
     "d": "2026-03-23",
     "v": 170.295737
    },
    {
     "d": "2026-03-27",
     "v": 167.678621
    },
    {
     "d": "2026-04-02",
     "v": 171.237901
    },
    {
     "d": "2026-04-09",
     "v": 170.348071
    },
    {
     "d": "2026-04-15",
     "v": 165.375557
    },
    {
     "d": "2026-04-21",
     "v": 166.291553
    },
    {
     "d": "2026-04-27",
     "v": 163.56975
    },
    {
     "d": "2026-05-01",
     "v": 167.678621
    },
    {
     "d": "2026-05-07",
     "v": 163.988488
    },
    {
     "d": "2026-05-13",
     "v": 162.339702
    },
    {
     "d": "2026-05-20",
     "v": 166.657948
    },
    {
     "d": "2026-05-26",
     "v": 163.151012
    },
    {
     "d": "2026-06-01",
     "v": 166.422407
    },
    {
     "d": "2026-06-05",
     "v": 173.671819
    },
    {
     "d": "2026-06-11",
     "v": 175.660833
    },
    {
     "d": "2026-06-17",
     "v": 172.651146
    },
    {
     "d": "2026-06-23",
     "v": 176.707664
    },
    {
     "d": "2026-06-29",
     "v": 177.283432
    },
    {
     "d": "2026-07-06",
     "v": 172.729656
    },
    {
     "d": "2026-07-10",
     "v": 176.707664
    },
    {
     "d": "2026-07-16",
     "v": 178.120909
    },
    {
     "d": "2026-07-22",
     "v": 176.315112
    },
    {
     "d": "2026-07-28",
     "v": 180.999752
    },
    {
     "d": "2026-08-04",
     "v": 178.827541
    },
    {
     "d": "2026-08-10",
     "v": 174.823357
    },
    {
     "d": "2026-08-14",
     "v": 173.514799
    },
    {
     "d": "2026-08-20",
     "v": 168.830159
    },
    {
     "d": "2026-08-26",
     "v": 168.803982
    },
    {
     "d": "2026-09-01",
     "v": 168.3329
    },
    {
     "d": "2026-09-08",
     "v": 167.102853
    },
    {
     "d": "2026-09-14",
     "v": 169.06569
    },
    {
     "d": "2026-09-18",
     "v": 166.108356
    },
    {
     "d": "2026-09-24",
     "v": 165.794295
    },
    {
     "d": "2026-09-30",
     "v": 165.637274
    },
    {
     "d": "2026-10-06",
     "v": 163.229522
    },
    {
     "d": "2026-10-13",
     "v": 167.809485
    },
    {
     "d": "2026-10-19",
     "v": 177.100235
    },
    {
     "d": "2026-10-23",
     "v": 176.864704
    },
    {
     "d": "2026-10-29",
     "v": 174.71867
    },
    {
     "d": "2026-11-04",
     "v": 181.680188
    },
    {
     "d": "2026-11-10",
     "v": 179.665017
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1995-01",
    "close": 1.104167
   },
   {
    "month": "1995-02",
    "close": 1.115
   },
   {
    "month": "1995-03",
    "close": 1.135833
   },
   {
    "month": "1995-04",
    "close": 1.198333
   },
   {
    "month": "1995-05",
    "close": 1.3125
   },
   {
    "month": "1995-06",
    "close": 1.344167
   },
   {
    "month": "1995-07",
    "close": 1.469167
   },
   {
    "month": "1995-08",
    "close": 1.541667
   },
   {
    "month": "1995-09",
    "close": 1.5525
   },
   {
    "month": "1995-10",
    "close": 1.510833
   },
   {
    "month": "1995-11",
    "close": 1.573333
   },
   {
    "month": "1995-12",
    "close": 1.5525
   },
   {
    "month": "1996-01",
    "close": 1.666667
   },
   {
    "month": "1996-02",
    "close": 1.604167
   },
   {
    "month": "1996-03",
    "close": 1.604167
   },
   {
    "month": "1996-04",
    "close": 1.575
   },
   {
    "month": "1996-05",
    "close": 1.420833
   },
   {
    "month": "1996-06",
    "close": 1.391667
   },
   {
    "month": "1996-07",
    "close": 1.466667
   },
   {
    "month": "1996-08",
    "close": 1.5625
   },
   {
    "month": "1996-09",
    "close": 1.625
   },
   {
    "month": "1996-10",
    "close": 1.5875
   },
   {
    "month": "1996-11",
    "close": 1.775
   },
   {
    "month": "1996-12",
    "close": 1.741667
   },
   {
    "month": "1997-01",
    "close": 1.916667
   },
   {
    "month": "1997-02",
    "close": 2.333333
   },
   {
    "month": "1997-03",
    "close": 2.383333
   },
   {
    "month": "1997-04",
    "close": 2.416667
   },
   {
    "month": "1997-05",
    "close": 2.5
   },
   {
    "month": "1997-06",
    "close": 2.575
   },
   {
    "month": "1997-07",
    "close": 2.75
   },
   {
    "month": "1997-08",
    "close": 2.491667
   },
   {
    "month": "1997-09",
    "close": 2.7
   },
   {
    "month": "1997-10",
    "close": 2.541667
   },
   {
    "month": "1997-11",
    "close": 2.466667
   },
   {
    "month": "1997-12",
    "close": 2.483333
   },
   {
    "month": "1998-01",
    "close": 2.666667
   },
   {
    "month": "1998-02",
    "close": 2.708333
   },
   {
    "month": "1998-03",
    "close": 2.791667
   },
   {
    "month": "1998-04",
    "close": 3.166667
   },
   {
    "month": "1998-05",
    "close": 3.6
   },
   {
    "month": "1998-06",
    "close": 3.416667
   },
   {
    "month": "1998-07",
    "close": 3.241667
   },
   {
    "month": "1998-08",
    "close": 3.008333
   },
   {
    "month": "1998-09",
    "close": 3.033333
   },
   {
    "month": "1998-10",
    "close": 3.116667
   },
   {
    "month": "1998-11",
    "close": 3.0
   },
   {
    "month": "1998-12",
    "close": 3.191667
   },
   {
    "month": "1999-01",
    "close": 3.541667
   },
   {
    "month": "1999-02",
    "close": 3.166667
   },
   {
    "month": "1999-03",
    "close": 3.183333
   },
   {
    "month": "1999-04",
    "close": 3.5
   },
   {
    "month": "1999-05",
    "close": 3.166667
   },
   {
    "month": "1999-06",
    "close": 3.475
   },
   {
    "month": "1999-07",
    "close": 3.5
   },
   {
    "month": "1999-08",
    "close": 3.458333
   },
   {
    "month": "1999-09",
    "close": 3.275
   },
   {
    "month": "1999-10",
    "close": 2.858333
   },
   {
    "month": "1999-11",
    "close": 2.591667
   },
   {
    "month": "1999-12",
    "close": 3.133333
   },
   {
    "month": "2000-01",
    "close": 2.833333
   },
   {
    "month": "2000-02",
    "close": 3.058333
   },
   {
    "month": "2000-03",
    "close": 2.891667
   },
   {
    "month": "2000-04",
    "close": 2.966667
   },
   {
    "month": "2000-05",
    "close": 2.925
   },
   {
    "month": "2000-06",
    "close": 3.058333
   },
   {
    "month": "2000-07",
    "close": 3.116667
   },
   {
    "month": "2000-08",
    "close": 2.966667
   },
   {
    "month": "2000-09",
    "close": 3.158333
   },
   {
    "month": "2000-10",
    "close": 3.466667
   },
   {
    "month": "2000-11",
    "close": 3.333333
   },
   {
    "month": "2000-12",
    "close": 3.433333
   },
   {
    "month": "2001-01",
    "close": 3.541667
   },
   {
    "month": "2001-02",
    "close": 3.533333
   },
   {
    "month": "2001-03",
    "close": 3.831667
   },
   {
    "month": "2001-04",
    "close": 3.8
   },
   {
    "month": "2001-05",
    "close": 4.316667
   },
   {
    "month": "2001-06",
    "close": 4.833333
   },
   {
    "month": "2001-07",
    "close": 5.133333
   },
   {
    "month": "2001-08",
    "close": 5.75
   },
   {
    "month": "2001-09",
    "close": 6.02
   },
   {
    "month": "2001-10",
    "close": 6.433333
   },
   {
    "month": "2001-11",
    "close": 6.0
   },
   {
    "month": "2001-12",
    "close": 5.945
   },
   {
    "month": "2002-01",
    "close": 6.998333
   },
   {
    "month": "2002-02",
    "close": 6.916667
   },
   {
    "month": "2002-03",
    "close": 7.2
   },
   {
    "month": "2002-04",
    "close": 6.613333
   },
   {
    "month": "2002-05",
    "close": 7.296667
   },
   {
    "month": "2002-06",
    "close": 6.496667
   },
   {
    "month": "2002-07",
    "close": 5.833333
   },
   {
    "month": "2002-08",
    "close": 6.616667
   },
   {
    "month": "2002-09",
    "close": 5.82
   },
   {
    "month": "2002-10",
    "close": 5.876667
   },
   {
    "month": "2002-11",
    "close": 5.933333
   },
   {
    "month": "2002-12",
    "close": 5.916667
   },
   {
    "month": "2003-01",
    "close": 6.083333
   },
   {
    "month": "2003-02",
    "close": 5.95
   },
   {
    "month": "2003-03",
    "close": 5.866667
   },
   {
    "month": "2003-04",
    "close": 6.416667
   },
   {
    "month": "2003-05",
    "close": 6.633333
   },
   {
    "month": "2003-06",
    "close": 6.55
   },
   {
    "month": "2003-07",
    "close": 6.533333
   },
   {
    "month": "2003-08",
    "close": 6.076667
   },
   {
    "month": "2003-09",
    "close": 6.3
   },
   {
    "month": "2003-10",
    "close": 6.616667
   },
   {
    "month": "2003-11",
    "close": 6.733333
   },
   {
    "month": "2003-12",
    "close": 7.3
   },
   {
    "month": "2004-01",
    "close": 6.686667
   },
   {
    "month": "2004-02",
    "close": 7.126667
   },
   {
    "month": "2004-03",
    "close": 7.316667
   },
   {
    "month": "2004-04",
    "close": 6.266667
   },
   {
    "month": "2004-05",
    "close": 5.95
   },
   {
    "month": "2004-06",
    "close": 6.266667
   },
   {
    "month": "2004-07",
    "close": 5.9
   },
   {
    "month": "2004-08",
    "close": 6.096667
   },
   {
    "month": "2004-09",
    "close": 6.383333
   },
   {
    "month": "2004-10",
    "close": 6.436667
   },
   {
    "month": "2004-11",
    "close": 7.466667
   },
   {
    "month": "2004-12",
    "close": 8.04
   },
   {
    "month": "2005-01",
    "close": 8.41
   },
   {
    "month": "2005-02",
    "close": 9.193333
   },
   {
    "month": "2005-03",
    "close": 9.316667
   },
   {
    "month": "2005-04",
    "close": 9.666667
   },
   {
    "month": "2005-05",
    "close": 8.983333
   },
   {
    "month": "2005-06",
    "close": 8.89
   },
   {
    "month": "2005-07",
    "close": 10.33
   },
   {
    "month": "2005-08",
    "close": 11.4
   },
   {
    "month": "2005-09",
    "close": 11.11
   },
   {
    "month": "2005-10",
    "close": 10.966667
   },
   {
    "month": "2005-11",
    "close": 10.6
   },
   {
    "month": "2005-12",
    "close": 10.166667
   },
   {
    "month": "2006-01",
    "close": 10.006667
   },
   {
    "month": "2006-02",
    "close": 9.883333
   },
   {
    "month": "2006-03",
    "close": 9.916667
   },
   {
    "month": "2006-04",
    "close": 10.886667
   },
   {
    "month": "2006-05",
    "close": 10.633333
   },
   {
    "month": "2006-06",
    "close": 9.916667
   },
   {
    "month": "2006-07",
    "close": 9.95
   },
   {
    "month": "2006-08",
    "close": 10.466667
   },
   {
    "month": "2006-09",
    "close": 11.2
   },
   {
    "month": "2006-10",
    "close": 11.62
   },
   {
    "month": "2006-11",
    "close": 11.996667
   },
   {
    "month": "2006-12",
    "close": 12.646667
   },
   {
    "month": "2007-01",
    "close": 12.603333
   },
   {
    "month": "2007-02",
    "close": 13.1
   },
   {
    "month": "2007-03",
    "close": 12.166667
   },
   {
    "month": "2007-04",
    "close": 12.916667
   },
   {
    "month": "2007-05",
    "close": 12.563333
   },
   {
    "month": "2007-06",
    "close": 12.44
   },
   {
    "month": "2007-07",
    "close": 12.666667
   },
   {
    "month": "2007-08",
    "close": 11.646667
   },
   {
    "month": "2007-09",
    "close": 11.666667
   },
   {
    "month": "2007-10",
    "close": 11.843333
   },
   {
    "month": "2007-11",
    "close": 9.666667
   },
   {
    "month": "2007-12",
    "close": 8.783333
   },
   {
    "month": "2008-01",
    "close": 7.916667
   },
   {
    "month": "2008-02",
    "close": 7.043333
   },
   {
    "month": "2008-03",
    "close": 8.1
   },
   {
    "month": "2008-04",
    "close": 8.133333
   },
   {
    "month": "2008-05",
    "close": 9.263333
   },
   {
    "month": "2008-06",
    "close": 8.08
   },
   {
    "month": "2008-07",
    "close": 8.203333
   },
   {
    "month": "2008-08",
    "close": 9.833333
   },
   {
    "month": "2008-09",
    "close": 10.293333
   },
   {
    "month": "2008-10",
    "close": 10.116667
   },
   {
    "month": "2008-11",
    "close": 11.5
   },
   {
    "month": "2008-12",
    "close": 12.333333
   },
   {
    "month": "2009-01",
    "close": 13.066667
   },
   {
    "month": "2009-02",
    "close": 12.733333
   },
   {
    "month": "2009-03",
    "close": 12.633333
   },
   {
    "month": "2009-04",
    "close": 12.333333
   },
   {
    "month": "2009-05",
    "close": 12.796667
   },
   {
    "month": "2009-06",
    "close": 12.673333
   },
   {
    "month": "2009-07",
    "close": 11.25
   },
   {
    "month": "2009-08",
    "close": 12.313333
   },
   {
    "month": "2009-09",
    "close": 11.663333
   },
   {
    "month": "2009-10",
    "close": 11.25
   },
   {
    "month": "2009-11",
    "close": 12.106667
   },
   {
    "month": "2009-12",
    "close": 13.073333
   },
   {
    "month": "2010-01",
    "close": 13.023333
   },
   {
    "month": "2010-02",
    "close": 13.59
   },
   {
    "month": "2010-03",
    "close": 14.036667
   },
   {
    "month": "2010-04",
    "close": 14.966667
   },
   {
    "month": "2010-05",
    "close": 14.5
   },
   {
    "month": "2010-06",
    "close": 13.936667
   },
   {
    "month": "2010-07",
    "close": 14.646667
   },
   {
    "month": "2010-08",
    "close": 15.046667
   },
   {
    "month": "2010-09",
    "close": 14.88
   },
   {
    "month": "2010-10",
    "close": 15.6
   },
   {
    "month": "2010-11",
    "close": 15.43
   },
   {
    "month": "2010-12",
    "close": 15.066667
   },
   {
    "month": "2011-01",
    "close": 14.416667
   },
   {
    "month": "2011-02",
    "close": 14.666667
   },
   {
    "month": "2011-03",
    "close": 15.4
   },
   {
    "month": "2011-04",
    "close": 15.433333
   },
   {
    "month": "2011-05",
    "close": 16.126667
   },
   {
    "month": "2011-06",
    "close": 15.996667
   },
   {
    "month": "2011-07",
    "close": 15.79
   },
   {
    "month": "2011-08",
    "close": 15.536667
   },
   {
    "month": "2011-09",
    "close": 15.273333
   },
   {
    "month": "2011-10",
    "close": 16.280001
   },
   {
    "month": "2011-11",
    "close": 17.183332
   },
   {
    "month": "2011-12",
    "close": 18.0
   },
   {
    "month": "2012-01",
    "close": 18.246668
   },
   {
    "month": "2012-02",
    "close": 17.086666
   },
   {
    "month": "2012-03",
    "close": 17.73
   },
   {
    "month": "2012-04",
    "close": 18.166668
   },
   {
    "month": "2012-05",
    "close": 17.003332
   },
   {
    "month": "2012-06",
    "close": 17.376667
   },
   {
    "month": "2012-07",
    "close": 18.549999
   },
   {
    "month": "2012-08",
    "close": 19.086666
   },
   {
    "month": "2012-09",
    "close": 19.466667
   },
   {
    "month": "2012-10",
    "close": 19.639999
   },
   {
    "month": "2012-11",
    "close": 20.386667
   },
   {
    "month": "2012-12",
    "close": 21.110001
   },
   {
    "month": "2013-01",
    "close": 20.639999
   },
   {
    "month": "2013-02",
    "close": 21.530001
   },
   {
    "month": "2013-03",
    "close": 21.216667
   },
   {
    "month": "2013-04",
    "close": 22.773333
   },
   {
    "month": "2013-05",
    "close": 23.136667
   },
   {
    "month": "2013-06",
    "close": 23.493334
   },
   {
    "month": "2013-07",
    "close": 24.556667
   },
   {
    "month": "2013-08",
    "close": 22.48
   },
   {
    "month": "2013-09",
    "close": 21.476667
   },
   {
    "month": "2013-10",
    "close": 21.743334
   },
   {
    "month": "2013-11",
    "close": 20.639999
   },
   {
    "month": "2013-12",
    "close": 21.633333
   },
   {
    "month": "2014-01",
    "close": 21.336666
   },
   {
    "month": "2014-02",
    "close": 20.626667
   },
   {
    "month": "2014-03",
    "close": 21.633333
   },
   {
    "month": "2014-04",
    "close": 22.52
   },
   {
    "month": "2014-05",
    "close": 22.323334
   },
   {
    "month": "2014-06",
    "close": 21.99
   },
   {
    "month": "2014-07",
    "close": 23.696667
   },
   {
    "month": "2014-08",
    "close": 23.496668
   },
   {
    "month": "2014-09",
    "close": 24.966667
   },
   {
    "month": "2014-10",
    "close": 26.4
   },
   {
    "month": "2014-11",
    "close": 29.77
   },
   {
    "month": "2014-12",
    "close": 31.1
   },
   {
    "month": "2015-01",
    "close": 33.52
   },
   {
    "month": "2015-02",
    "close": 34.720001
   },
   {
    "month": "2015-03",
    "close": 34.32
   },
   {
    "month": "2015-04",
    "close": 34.880001
   },
   {
    "month": "2015-05",
    "close": 34.369999
   },
   {
    "month": "2015-06",
    "close": 33.52
   },
   {
    "month": "2015-07",
    "close": 35.59
   },
   {
    "month": "2015-08",
    "close": 34.740002
   },
   {
    "month": "2015-09",
    "close": 36.360001
   },
   {
    "month": "2015-10",
    "close": 37.389999
   },
   {
    "month": "2015-11",
    "close": 38.459999
   },
   {
    "month": "2015-12",
    "close": 38.740002
   },
   {
    "month": "2016-01",
    "close": 41.41
   },
   {
    "month": "2016-02",
    "close": 43.240002
   },
   {
    "month": "2016-03",
    "close": 45.060001
   },
   {
    "month": "2016-04",
    "close": 41.990002
   },
   {
    "month": "2016-05",
    "close": 44.43
   },
   {
    "month": "2016-06",
    "close": 45.009998
   },
   {
    "month": "2016-07",
    "close": 47.470001
   },
   {
    "month": "2016-08",
    "close": 44.540001
   },
   {
    "month": "2016-09",
    "close": 43.07
   },
   {
    "month": "2016-10",
    "close": 41.459999
   },
   {
    "month": "2016-11",
    "close": 40.91
   },
   {
    "month": "2016-12",
    "close": 40.16
   },
   {
    "month": "2017-01",
    "close": 39.529999
   },
   {
    "month": "2017-02",
    "close": 38.73
   },
   {
    "month": "2017-03",
    "close": 40.849998
   },
   {
    "month": "2017-04",
    "close": 46.779999
   },
   {
    "month": "2017-05",
    "close": 45.240002
   },
   {
    "month": "2017-06",
    "close": 42.68
   },
   {
    "month": "2017-07",
    "close": 42.23
   },
   {
    "month": "2017-08",
    "close": 41.220001
   },
   {
    "month": "2017-09",
    "close": 42.91
   },
   {
    "month": "2017-10",
    "close": 40.610001
   },
   {
    "month": "2017-11",
    "close": 40.41
   },
   {
    "month": "2017-12",
    "close": 40.25
   },
   {
    "month": "2018-01",
    "close": 41.16
   },
   {
    "month": "2018-02",
    "close": 40.48
   },
   {
    "month": "2018-03",
    "close": 41.099998
   },
   {
    "month": "2018-04",
    "close": 40.740002
   },
   {
    "month": "2018-05",
    "close": 42.779999
   },
   {
    "month": "2018-06",
    "close": 44.689999
   },
   {
    "month": "2018-07",
    "close": 43.860001
   },
   {
    "month": "2018-08",
    "close": 40.860001
   },
   {
    "month": "2018-09",
    "close": 40.18
   },
   {
    "month": "2018-10",
    "close": 41.310001
   },
   {
    "month": "2018-11",
    "close": 45.799999
   },
   {
    "month": "2018-12",
    "close": 47.34
   },
   {
    "month": "2019-01",
    "close": 47.77
   },
   {
    "month": "2019-02",
    "close": 49.459999
   },
   {
    "month": "2019-03",
    "close": 49.200001
   },
   {
    "month": "2019-04",
    "close": 48.5
   },
   {
    "month": "2019-05",
    "close": 49.330002
   },
   {
    "month": "2019-06",
    "close": 49.139999
   },
   {
    "month": "2019-07",
    "close": 51.619999
   },
   {
    "month": "2019-08",
    "close": 56.490002
   },
   {
    "month": "2019-09",
    "close": 58.330002
   },
   {
    "month": "2019-10",
    "close": 55.700001
   },
   {
    "month": "2019-11",
    "close": 58.18
   },
   {
    "month": "2019-12",
    "close": 53.59
   },
   {
    "month": "2020-01",
    "close": 53.950001
   },
   {
    "month": "2020-02",
    "close": 52.279999
   },
   {
    "month": "2020-03",
    "close": 56.91
   },
   {
    "month": "2020-04",
    "close": 57.27
   },
   {
    "month": "2020-05",
    "close": 57.419998
   },
   {
    "month": "2020-06",
    "close": 56.0
   },
   {
    "month": "2020-07",
    "close": 58.759998
   },
   {
    "month": "2020-08",
    "close": 58.919998
   },
   {
    "month": "2020-09",
    "close": 63.889999
   },
   {
    "month": "2020-10",
    "close": 62.150002
   },
   {
    "month": "2020-11",
    "close": 59.66
   },
   {
    "month": "2020-12",
    "close": 56.799999
   },
   {
    "month": "2021-01",
    "close": 55.279999
   },
   {
    "month": "2021-02",
    "close": 52.900002
   },
   {
    "month": "2021-03",
    "close": 57.330002
   },
   {
    "month": "2021-04",
    "close": 56.32
   },
   {
    "month": "2021-05",
    "close": 57.919998
   },
   {
    "month": "2021-06",
    "close": 59.43
   },
   {
    "month": "2021-07",
    "close": 64.699997
   },
   {
    "month": "2021-08",
    "close": 64.269997
   },
   {
    "month": "2021-09",
    "close": 61.889999
   },
   {
    "month": "2021-10",
    "close": 62.27
   },
   {
    "month": "2021-11",
    "close": 60.959999
   },
   {
    "month": "2021-12",
    "close": 67.32
   },
   {
    "month": "2022-01",
    "close": 67.989998
   },
   {
    "month": "2022-02",
    "close": 66.160004
   },
   {
    "month": "2022-03",
    "close": 71.959999
   },
   {
    "month": "2022-04",
    "close": 70.610001
   },
   {
    "month": "2022-05",
    "close": 69.860001
   },
   {
    "month": "2022-06",
    "close": 69.089996
   },
   {
    "month": "2022-07",
    "close": 70.910004
   },
   {
    "month": "2022-08",
    "close": 69.080002
   },
   {
    "month": "2022-09",
    "close": 69.169998
   },
   {
    "month": "2022-10",
    "close": 71.370003
   },
   {
    "month": "2022-11",
    "close": 77.360001
   },
   {
    "month": "2022-12",
    "close": 74.970001
   },
   {
    "month": "2023-01",
    "close": 72.220001
   },
   {
    "month": "2023-02",
    "close": 70.870003
   },
   {
    "month": "2023-03",
    "close": 74.339996
   },
   {
    "month": "2023-04",
    "close": 77.220001
   },
   {
    "month": "2023-05",
    "close": 71.410004
   },
   {
    "month": "2023-06",
    "close": 74.82
   },
   {
    "month": "2023-07",
    "close": 70.970001
   },
   {
    "month": "2023-08",
    "close": 69.639999
   },
   {
    "month": "2023-09",
    "close": 70.540001
   },
   {
    "month": "2023-10",
    "close": 70.440002
   },
   {
    "month": "2023-11",
    "close": 68.010002
   },
   {
    "month": "2023-12",
    "close": 68.589996
   },
   {
    "month": "2024-01",
    "close": 70.589996
   },
   {
    "month": "2024-02",
    "close": 73.480003
   },
   {
    "month": "2024-03",
    "close": 72.720001
   },
   {
    "month": "2024-04",
    "close": 70.419998
   },
   {
    "month": "2024-05",
    "close": 72.629997
   },
   {
    "month": "2024-06",
    "close": 75.790001
   },
   {
    "month": "2024-07",
    "close": 82.220001
   },
   {
    "month": "2024-08",
    "close": 84.660004
   },
   {
    "month": "2024-09",
    "close": 85.489998
   },
   {
    "month": "2024-10",
    "close": 82.690002
   },
   {
    "month": "2024-11",
    "close": 91.230003
   },
   {
    "month": "2024-12",
    "close": 90.150002
   },
   {
    "month": "2025-01",
    "close": 90.809998
   },
   {
    "month": "2025-02",
    "close": 95.720001
   },
   {
    "month": "2025-03",
    "close": 100.07
   },
   {
    "month": "2025-04",
    "close": 106.239998
   },
   {
    "month": "2025-05",
    "close": 107.040001
   },
   {
    "month": "2025-06",
    "close": 106.970001
   },
   {
    "month": "2025-07",
    "close": 105.949997
   },
   {
    "month": "2025-08",
    "close": 98.440002
   },
   {
    "month": "2025-09",
    "close": 93.470001
   },
   {
    "month": "2025-10",
    "close": 93.489998
   },
   {
    "month": "2025-11",
    "close": 100.260002
   },
   {
    "month": "2025-12",
    "close": 98.790001
   },
   {
    "month": "2026-01",
    "close": 90.389999
   },
   {
    "month": "2026-02",
    "close": 97.190002
   },
   {
    "month": "2026-03",
    "close": 95.18
   },
   {
    "month": "2026-04",
    "close": 91.059998
   },
   {
    "month": "2026-05",
    "close": 88.470001
   },
   {
    "month": "2026-06",
    "close": 90.68
   },
   {
    "month": "2026-07",
    "close": 93.18
   },
   {
    "month": "2026-08",
    "close": 88.019997
   },
   {
    "month": "2026-09",
    "close": 89.949997
   },
   {
    "month": "2026-10",
    "close": 97.040001
   },
   {
    "month": "2026-11",
    "close": 98.589996
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 4.7% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 23.4 \u2014 lower than 46% of Consumer Defensive peers (35 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $20.80B; average daily dollar volume $59.4M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 1.65% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 18.8% (annualized); largest fall from a peak over the past year -13.3%."
  }
 ],
 "sector_fund": {
  "ticker": "XST.TO",
  "name": "iShares S&P/TSX Capped Consumer Staples Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}