{
 "ticker": "MTL.TO",
 "name": "Mullen Group Ltd.",
 "exchange": "TSX",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 30.02,
  "prev_close": 29.940001,
  "day_change": 0.08,
  "day_change_pct": 0.002672,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 2893901746.608017,
  "shares_outstanding": 96399124,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 14.0,
  "low_date": "2025-11-17",
  "high": 32.279999,
  "high_date": "2026-10-22"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.051857,
   "1M": 0.089655,
   "3M": 0.123083,
   "6M": 0.432936,
   "1Y": 1.120057,
   "3Y": null,
   "5Y": null,
   "YTD": 0.907243,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.334132,
  "max_drawdown_1y": {
   "pct": -0.149669,
   "peak_date": "2026-07-24",
   "trough_date": "2026-09-01"
  },
  "beta_2y": 0.792335,
  "avg_volume_3m": 340093.969231,
  "avg_dollar_volume_3m": 9244425.491856,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 23.8254,
  "earnings_yield": 0.041972,
  "pb": 2.4082,
  "ev_ebitda": 10.327,
  "dividend_yield_pct": 2.81,
  "dividend_rate": 0.84,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 58,
    "n": 80,
    "median": 25.4798
   },
   "pb": {
    "pct": 57,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 67,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 1999453000.0,
    "gross_margin": 0.229563,
    "net_income": 158619000.0,
    "fcf": 181560000.0,
    "shares": 92953005.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 1994721000.0,
    "gross_margin": 0.237565,
    "net_income": 136719000.0,
    "fcf": 175149000.0,
    "shares": 88074042.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 1989253000.0,
    "gross_margin": 0.237616,
    "net_income": 112261000.0,
    "fcf": 224554000.0,
    "shares": 87670314.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 2133642000.0,
    "gross_margin": 0.231341,
    "net_income": 91110000.0,
    "fcf": 210164000.0,
    "shares": 95726534.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 2231778000.0,
   "net_income": 97168000.0,
   "fcf": 206909000.0,
   "ocf": 289420000.0,
   "quarters": [
    "2025-06-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 144638000.0,
   "total_debt": 1054547000.0,
   "debt_to_equity": 0.924667
  },
  "operating_margin_snapshot": 0.1091,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 2.81,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.091892,
  "shares_change_3y_pct": 0.029838,
  "held_insiders_pct": 0.0665,
  "held_institutions_pct": 0.3254,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.122912,
   "vol_1y": 0.365919,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [
  {
   "as_of": "2026-09-15",
   "side": "LONG",
   "entry": 26.22,
   "stop": 25.25,
   "first_exit": 26.87,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 26.87,
     "gain": 0.024790236460717093
    },
    {
     "fraction": 0.3,
     "price": 27.51,
     "gain": 0.049199084668192325
    },
    {
     "fraction": 0.2,
     "price": 28.16,
     "gain": 0.07398932112890928
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1856,
   "status": "LOSS",
   "ret_pct": -3.7,
   "resolved_date": "2026-09-16",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -3.7,
   "ladder_resolved_date": "2026-09-16",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "STOP"
  },
  {
   "as_of": "2026-09-16",
   "side": "SHORT",
   "entry": 25.17,
   "stop": 26.21,
   "first_exit": 24.48,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 24.48,
     "gain": 0.02741358760429087
    },
    {
     "fraction": 0.3,
     "price": 23.79,
     "gain": 0.05482717520858174
    },
    {
     "fraction": 0.2,
     "price": 23.1,
     "gain": 0.08224076281287247
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1795,
   "status": "LOSS",
   "ret_pct": -4.13,
   "resolved_date": "2026-09-22",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -4.13,
   "ladder_resolved_date": "2026-09-22",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "STOP"
  },
  {
   "as_of": "2026-09-17",
   "side": "LONG",
   "entry": 25.25,
   "stop": 24.24,
   "first_exit": 25.92,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 25.92,
     "gain": 0.026534653465346603
    },
    {
     "fraction": 0.3,
     "price": 26.59,
     "gain": 0.05306930693069306
    },
    {
     "fraction": 0.2,
     "price": 27.26,
     "gain": 0.07960396039603966
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1793,
   "status": "WIN",
   "ret_pct": 2.65,
   "resolved_date": "2026-09-22",
   "ladder_available": true,
   "ladder_status": "WIN",
   "ladder_ret_pct": 5.81,
   "ladder_resolved_date": "2026-11-03",
   "ladder_tiers_hit": 3,
   "ladder_remainder_exit": "HOLD_END"
  },
  {
   "as_of": "2026-09-21",
   "side": "LONG",
   "entry": 25.56,
   "stop": 24.53,
   "first_exit": 26.25,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 26.25,
     "gain": 0.026995305164319302
    },
    {
     "fraction": 0.3,
     "price": 26.93,
     "gain": 0.05359937402190928
    },
    {
     "fraction": 0.2,
     "price": 27.62,
     "gain": 0.08059467918622858
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1855,
   "status": "WIN",
   "ret_pct": 2.7,
   "resolved_date": "2026-09-22",
   "ladder_available": true,
   "ladder_status": "WIN",
   "ladder_ret_pct": 5.47,
   "ladder_resolved_date": "2026-11-05",
   "ladder_tiers_hit": 3,
   "ladder_remainder_exit": "HOLD_END"
  },
  {
   "as_of": "2026-09-23",
   "side": "LONG",
   "entry": 26.54,
   "stop": 25.49,
   "first_exit": 27.24,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 27.24,
     "gain": 0.026375282592313462
    },
    {
     "fraction": 0.3,
     "price": 27.94,
     "gain": 0.05275056518462706
    },
    {
     "fraction": 0.2,
     "price": 28.64,
     "gain": 0.07912584777694052
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1852,
   "status": "WIN",
   "ret_pct": 2.64,
   "resolved_date": "2026-09-29",
   "ladder_available": true,
   "ladder_status": "WIN",
   "ladder_ret_pct": 5.28,
   "ladder_resolved_date": "2026-11-09",
   "ladder_tiers_hit": 3,
   "ladder_remainder_exit": "HOLD_END"
  }
 ],
 "plan_totals": {
  "count": 5,
  "wins": 3,
  "losses": 2,
  "open": 0,
  "avg_ret_pct": 1.746
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-10-25",
  "history": [
   {
    "date": "2026-10-14",
    "score": 0.0
   },
   {
    "date": "2026-10-15",
    "score": 0.0
   },
   {
    "date": "2026-10-16",
    "score": 0.0
   },
   {
    "date": "2026-10-17",
    "score": 0.0
   },
   {
    "date": "2026-10-18",
    "score": 0.0
   },
   {
    "date": "2026-10-19",
    "score": 0.0
   },
   {
    "date": "2026-10-20",
    "score": 0.0
   },
   {
    "date": "2026-10-21",
    "score": 0.0
   },
   {
    "date": "2026-10-22",
    "score": 0.0
   },
   {
    "date": "2026-10-23",
    "score": 0.0
   },
   {
    "date": "2026-10-24",
    "score": 0.0
   },
   {
    "date": "2026-10-25",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 28.24,
     "vol": 270100.0
    },
    {
     "d": "2026-10-14",
     "price": 26.83,
     "vol": 353900.0
    },
    {
     "d": "2026-10-15",
     "price": 27.030001,
     "vol": 247200.0
    },
    {
     "d": "2026-10-16",
     "price": 27.120001,
     "vol": 183400.0
    },
    {
     "d": "2026-10-19",
     "price": 27.370001,
     "vol": 256800.0
    },
    {
     "d": "2026-10-20",
     "price": 27.389999,
     "vol": 238600.0
    },
    {
     "d": "2026-10-21",
     "price": 28.950001,
     "vol": 500800.0
    },
    {
     "d": "2026-10-22",
     "price": 32.279999,
     "vol": 991500.0
    },
    {
     "d": "2026-10-23",
     "price": 28.76,
     "vol": 786800.0
    },
    {
     "d": "2026-10-26",
     "price": 29.700001,
     "vol": 767700.0
    },
    {
     "d": "2026-10-27",
     "price": 29.68,
     "vol": 331600.0
    },
    {
     "d": "2026-10-28",
     "price": 29.5,
     "vol": 274900.0
    },
    {
     "d": "2026-10-29",
     "price": 29.860001,
     "vol": 280300.0
    },
    {
     "d": "2026-10-30",
     "price": 28.809999,
     "vol": 603600.0
    },
    {
     "d": "2026-11-02",
     "price": 28.540001,
     "vol": 267800.0
    },
    {
     "d": "2026-11-03",
     "price": 29.209999,
     "vol": 221400.0
    },
    {
     "d": "2026-11-04",
     "price": 29.549999,
     "vol": 248000.0
    },
    {
     "d": "2026-11-05",
     "price": 28.540001,
     "vol": 347000.0
    },
    {
     "d": "2026-11-06",
     "price": 28.74,
     "vol": 270200.0
    },
    {
     "d": "2026-11-09",
     "price": 29.360001,
     "vol": 176600.0
    },
    {
     "d": "2026-11-10",
     "price": 29.57,
     "vol": 126000.0
    },
    {
     "d": "2026-11-11",
     "price": 29.940001,
     "vol": 124900.0
    },
    {
     "d": "2026-11-12",
     "price": 30.02,
     "vol": 190208.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 20.950001,
     "vol": 133200.0
    },
    {
     "d": "2026-05-14",
     "price": 21.42,
     "vol": 218900.0
    },
    {
     "d": "2026-05-15",
     "price": 21.6,
     "vol": 193300.0
    },
    {
     "d": "2026-05-19",
     "price": 21.940001,
     "vol": 309400.0
    },
    {
     "d": "2026-05-20",
     "price": 21.85,
     "vol": 1195100.0
    },
    {
     "d": "2026-05-21",
     "price": 21.610001,
     "vol": 214400.0
    },
    {
     "d": "2026-05-22",
     "price": 21.51,
     "vol": 262700.0
    },
    {
     "d": "2026-05-25",
     "price": 21.450001,
     "vol": 114600.0
    },
    {
     "d": "2026-05-26",
     "price": 21.67,
     "vol": 150900.0
    },
    {
     "d": "2026-05-27",
     "price": 21.83,
     "vol": 141100.0
    },
    {
     "d": "2026-05-28",
     "price": 21.889999,
     "vol": 292200.0
    },
    {
     "d": "2026-05-29",
     "price": 21.799999,
     "vol": 207800.0
    },
    {
     "d": "2026-06-01",
     "price": 22.02,
     "vol": 187400.0
    },
    {
     "d": "2026-06-02",
     "price": 22.1,
     "vol": 445600.0
    },
    {
     "d": "2026-06-03",
     "price": 22.17,
     "vol": 116400.0
    },
    {
     "d": "2026-06-04",
     "price": 22.57,
     "vol": 166000.0
    },
    {
     "d": "2026-06-05",
     "price": 22.66,
     "vol": 234000.0
    },
    {
     "d": "2026-06-08",
     "price": 23.360001,
     "vol": 294800.0
    },
    {
     "d": "2026-06-09",
     "price": 23.26,
     "vol": 359100.0
    },
    {
     "d": "2026-06-10",
     "price": 22.690001,
     "vol": 152100.0
    },
    {
     "d": "2026-06-11",
     "price": 22.629999,
     "vol": 108200.0
    },
    {
     "d": "2026-06-12",
     "price": 23.08,
     "vol": 144100.0
    },
    {
     "d": "2026-06-15",
     "price": 22.950001,
     "vol": 177400.0
    },
    {
     "d": "2026-06-16",
     "price": 22.459999,
     "vol": 156100.0
    },
    {
     "d": "2026-06-17",
     "price": 21.34,
     "vol": 216000.0
    },
    {
     "d": "2026-06-18",
     "price": 21.639999,
     "vol": 318700.0
    },
    {
     "d": "2026-06-19",
     "price": 21.780001,
     "vol": 94700.0
    },
    {
     "d": "2026-06-22",
     "price": 21.65,
     "vol": 180700.0
    },
    {
     "d": "2026-06-23",
     "price": 21.33,
     "vol": 183900.0
    },
    {
     "d": "2026-06-24",
     "price": 21.040001,
     "vol": 113700.0
    },
    {
     "d": "2026-06-25",
     "price": 21.25,
     "vol": 126200.0
    },
    {
     "d": "2026-06-26",
     "price": 21.370001,
     "vol": 123100.0
    },
    {
     "d": "2026-06-29",
     "price": 21.459999,
     "vol": 225800.0
    },
    {
     "d": "2026-06-30",
     "price": 21.74,
     "vol": 324000.0
    },
    {
     "d": "2026-07-02",
     "price": 21.02,
     "vol": 249600.0
    },
    {
     "d": "2026-07-03",
     "price": 21.43,
     "vol": 65000.0
    },
    {
     "d": "2026-07-06",
     "price": 21.4,
     "vol": 623800.0
    },
    {
     "d": "2026-07-07",
     "price": 21.98,
     "vol": 209800.0
    },
    {
     "d": "2026-07-08",
     "price": 22.34,
     "vol": 138300.0
    },
    {
     "d": "2026-07-09",
     "price": 22.76,
     "vol": 183900.0
    },
    {
     "d": "2026-07-10",
     "price": 22.82,
     "vol": 139600.0
    },
    {
     "d": "2026-07-13",
     "price": 23.469999,
     "vol": 280500.0
    },
    {
     "d": "2026-07-14",
     "price": 23.84,
     "vol": 280100.0
    },
    {
     "d": "2026-07-15",
     "price": 24.92,
     "vol": 697900.0
    },
    {
     "d": "2026-07-16",
     "price": 25.790001,
     "vol": 595600.0
    },
    {
     "d": "2026-07-17",
     "price": 25.629999,
     "vol": 350500.0
    },
    {
     "d": "2026-07-20",
     "price": 25.469999,
     "vol": 138900.0
    },
    {
     "d": "2026-07-21",
     "price": 25.709999,
     "vol": 188200.0
    },
    {
     "d": "2026-07-22",
     "price": 25.6,
     "vol": 302300.0
    },
    {
     "d": "2026-07-23",
     "price": 26.799999,
     "vol": 481200.0
    },
    {
     "d": "2026-07-24",
     "price": 28.73,
     "vol": 649600.0
    },
    {
     "d": "2026-07-27",
     "price": 28.18,
     "vol": 631400.0
    },
    {
     "d": "2026-07-28",
     "price": 28.32,
     "vol": 459600.0
    },
    {
     "d": "2026-07-29",
     "price": 27.85,
     "vol": 375000.0
    },
    {
     "d": "2026-07-30",
     "price": 27.389999,
     "vol": 549700.0
    },
    {
     "d": "2026-07-31",
     "price": 27.530001,
     "vol": 340300.0
    },
    {
     "d": "2026-08-04",
     "price": 27.280001,
     "vol": 380000.0
    },
    {
     "d": "2026-08-05",
     "price": 26.75,
     "vol": 254400.0
    },
    {
     "d": "2026-08-06",
     "price": 27.15,
     "vol": 226600.0
    },
    {
     "d": "2026-08-07",
     "price": 26.549999,
     "vol": 302700.0
    },
    {
     "d": "2026-08-10",
     "price": 26.120001,
     "vol": 243800.0
    },
    {
     "d": "2026-08-11",
     "price": 26.709999,
     "vol": 321700.0
    },
    {
     "d": "2026-08-12",
     "price": 26.73,
     "vol": 197100.0
    },
    {
     "d": "2026-08-13",
     "price": 26.889999,
     "vol": 211400.0
    },
    {
     "d": "2026-08-14",
     "price": 26.559999,
     "vol": 123400.0
    },
    {
     "d": "2026-08-17",
     "price": 26.5,
     "vol": 197000.0
    },
    {
     "d": "2026-08-18",
     "price": 26.23,
     "vol": 162200.0
    },
    {
     "d": "2026-08-19",
     "price": 25.969999,
     "vol": 183400.0
    },
    {
     "d": "2026-08-20",
     "price": 25.959999,
     "vol": 207100.0
    },
    {
     "d": "2026-08-21",
     "price": 25.98,
     "vol": 175500.0
    },
    {
     "d": "2026-08-24",
     "price": 25.610001,
     "vol": 425300.0
    },
    {
     "d": "2026-08-25",
     "price": 25.16,
     "vol": 250400.0
    },
    {
     "d": "2026-08-26",
     "price": 25.49,
     "vol": 245000.0
    },
    {
     "d": "2026-08-27",
     "price": 25.76,
     "vol": 188700.0
    },
    {
     "d": "2026-08-28",
     "price": 25.5,
     "vol": 180400.0
    },
    {
     "d": "2026-08-31",
     "price": 25.85,
     "vol": 386600.0
    },
    {
     "d": "2026-09-01",
     "price": 24.43,
     "vol": 198500.0
    },
    {
     "d": "2026-09-02",
     "price": 24.559999,
     "vol": 246400.0
    },
    {
     "d": "2026-09-03",
     "price": 25.07,
     "vol": 149800.0
    },
    {
     "d": "2026-09-04",
     "price": 25.790001,
     "vol": 143100.0
    },
    {
     "d": "2026-09-08",
     "price": 25.82,
     "vol": 167900.0
    },
    {
     "d": "2026-09-09",
     "price": 25.469999,
     "vol": 149500.0
    },
    {
     "d": "2026-09-10",
     "price": 25.49,
     "vol": 170200.0
    },
    {
     "d": "2026-09-11",
     "price": 25.610001,
     "vol": 145800.0
    },
    {
     "d": "2026-09-14",
     "price": 25.870001,
     "vol": 185000.0
    },
    {
     "d": "2026-09-15",
     "price": 26.09,
     "vol": 138600.0
    },
    {
     "d": "2026-09-16",
     "price": 25.17,
     "vol": 191600.0
    },
    {
     "d": "2026-09-17",
     "price": 25.25,
     "vol": 413300.0
    },
    {
     "d": "2026-09-18",
     "price": 25.6,
     "vol": 4386900.0
    },
    {
     "d": "2026-09-21",
     "price": 25.67,
     "vol": 143000.0
    },
    {
     "d": "2026-09-22",
     "price": 26.129999,
     "vol": 193700.0
    },
    {
     "d": "2026-09-23",
     "price": 26.57,
     "vol": 217200.0
    },
    {
     "d": "2026-09-24",
     "price": 26.190001,
     "vol": 365800.0
    },
    {
     "d": "2026-09-25",
     "price": 26.58,
     "vol": 362300.0
    },
    {
     "d": "2026-09-28",
     "price": 26.76,
     "vol": 173100.0
    },
    {
     "d": "2026-09-29",
     "price": 27.23,
     "vol": 429500.0
    },
    {
     "d": "2026-09-30",
     "price": 27.299999,
     "vol": 278100.0
    },
    {
     "d": "2026-10-01",
     "price": 27.27,
     "vol": 263400.0
    },
    {
     "d": "2026-10-02",
     "price": 27.41,
     "vol": 224300.0
    },
    {
     "d": "2026-10-05",
     "price": 26.73,
     "vol": 322700.0
    },
    {
     "d": "2026-10-06",
     "price": 27.0,
     "vol": 368600.0
    },
    {
     "d": "2026-10-07",
     "price": 26.719999,
     "vol": 324500.0
    },
    {
     "d": "2026-10-08",
     "price": 27.389999,
     "vol": 273900.0
    },
    {
     "d": "2026-10-09",
     "price": 27.549999,
     "vol": 286600.0
    },
    {
     "d": "2026-10-13",
     "price": 28.24,
     "vol": 270100.0
    },
    {
     "d": "2026-10-14",
     "price": 26.83,
     "vol": 353900.0
    },
    {
     "d": "2026-10-15",
     "price": 27.030001,
     "vol": 247200.0
    },
    {
     "d": "2026-10-16",
     "price": 27.120001,
     "vol": 183400.0
    },
    {
     "d": "2026-10-19",
     "price": 27.370001,
     "vol": 256800.0
    },
    {
     "d": "2026-10-20",
     "price": 27.389999,
     "vol": 238600.0
    },
    {
     "d": "2026-10-21",
     "price": 28.950001,
     "vol": 500800.0
    },
    {
     "d": "2026-10-22",
     "price": 32.279999,
     "vol": 991500.0
    },
    {
     "d": "2026-10-23",
     "price": 28.76,
     "vol": 786800.0
    },
    {
     "d": "2026-10-26",
     "price": 29.700001,
     "vol": 767700.0
    },
    {
     "d": "2026-10-27",
     "price": 29.68,
     "vol": 331600.0
    },
    {
     "d": "2026-10-28",
     "price": 29.5,
     "vol": 274900.0
    },
    {
     "d": "2026-10-29",
     "price": 29.860001,
     "vol": 280300.0
    },
    {
     "d": "2026-10-30",
     "price": 28.809999,
     "vol": 603600.0
    },
    {
     "d": "2026-11-02",
     "price": 28.540001,
     "vol": 267800.0
    },
    {
     "d": "2026-11-03",
     "price": 29.209999,
     "vol": 221400.0
    },
    {
     "d": "2026-11-04",
     "price": 29.549999,
     "vol": 248000.0
    },
    {
     "d": "2026-11-05",
     "price": 28.540001,
     "vol": 347000.0
    },
    {
     "d": "2026-11-06",
     "price": 28.74,
     "vol": 270200.0
    },
    {
     "d": "2026-11-09",
     "price": 29.360001,
     "vol": 176600.0
    },
    {
     "d": "2026-11-10",
     "price": 29.57,
     "vol": 126000.0
    },
    {
     "d": "2026-11-11",
     "price": 29.940001,
     "vol": 124900.0
    },
    {
     "d": "2026-11-12",
     "price": 30.02,
     "vol": 190208.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-09-15",
     "side": "LONG",
     "day": "/day/2026-09-15"
    },
    {
     "d": "2026-09-16",
     "side": "SHORT",
     "day": "/day/2026-09-16"
    },
    {
     "d": "2026-09-17",
     "side": "LONG",
     "day": "/day/2026-09-17"
    },
    {
     "d": "2026-09-21",
     "side": "LONG",
     "day": "/day/2026-09-21"
    },
    {
     "d": "2026-09-23",
     "side": "LONG",
     "day": "/day/2026-09-23"
    }
   ],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 14.16,
     "vol": 152200.0
    },
    {
     "d": "2025-11-12",
     "price": 14.21,
     "vol": 106000.0
    },
    {
     "d": "2025-11-13",
     "price": 14.08,
     "vol": 127700.0
    },
    {
     "d": "2025-11-14",
     "price": 14.21,
     "vol": 237200.0
    },
    {
     "d": "2025-11-17",
     "price": 14.0,
     "vol": 269100.0
    },
    {
     "d": "2025-11-18",
     "price": 14.28,
     "vol": 333100.0
    },
    {
     "d": "2025-11-19",
     "price": 14.4,
     "vol": 213900.0
    },
    {
     "d": "2025-11-20",
     "price": 14.02,
     "vol": 249200.0
    },
    {
     "d": "2025-11-21",
     "price": 14.23,
     "vol": 147600.0
    },
    {
     "d": "2025-11-24",
     "price": 14.35,
     "vol": 452600.0
    },
    {
     "d": "2025-11-25",
     "price": 14.4,
     "vol": 109000.0
    },
    {
     "d": "2025-11-26",
     "price": 14.46,
     "vol": 164400.0
    },
    {
     "d": "2025-11-27",
     "price": 14.64,
     "vol": 72100.0
    },
    {
     "d": "2025-11-28",
     "price": 14.61,
     "vol": 90000.0
    },
    {
     "d": "2025-12-01",
     "price": 14.58,
     "vol": 148700.0
    },
    {
     "d": "2025-12-02",
     "price": 15.06,
     "vol": 203700.0
    },
    {
     "d": "2025-12-03",
     "price": 15.23,
     "vol": 191000.0
    },
    {
     "d": "2025-12-04",
     "price": 15.29,
     "vol": 191200.0
    },
    {
     "d": "2025-12-05",
     "price": 15.28,
     "vol": 144500.0
    },
    {
     "d": "2025-12-08",
     "price": 15.28,
     "vol": 159500.0
    },
    {
     "d": "2025-12-09",
     "price": 15.35,
     "vol": 185400.0
    },
    {
     "d": "2025-12-10",
     "price": 15.61,
     "vol": 203100.0
    },
    {
     "d": "2025-12-11",
     "price": 15.7,
     "vol": 122100.0
    },
    {
     "d": "2025-12-12",
     "price": 15.75,
     "vol": 202900.0
    },
    {
     "d": "2025-12-15",
     "price": 15.54,
     "vol": 204400.0
    },
    {
     "d": "2025-12-16",
     "price": 15.72,
     "vol": 248200.0
    },
    {
     "d": "2025-12-17",
     "price": 15.91,
     "vol": 112500.0
    },
    {
     "d": "2025-12-18",
     "price": 16.09,
     "vol": 251300.0
    },
    {
     "d": "2025-12-19",
     "price": 16.02,
     "vol": 644900.0
    },
    {
     "d": "2025-12-22",
     "price": 16.15,
     "vol": 181500.0
    },
    {
     "d": "2025-12-23",
     "price": 16.110001,
     "vol": 107800.0
    },
    {
     "d": "2025-12-24",
     "price": 16.209999,
     "vol": 76100.0
    },
    {
     "d": "2025-12-29",
     "price": 15.92,
     "vol": 145900.0
    },
    {
     "d": "2025-12-30",
     "price": 15.89,
     "vol": 99500.0
    },
    {
     "d": "2025-12-31",
     "price": 15.74,
     "vol": 108600.0
    },
    {
     "d": "2026-01-02",
     "price": 15.98,
     "vol": 159900.0
    },
    {
     "d": "2026-01-05",
     "price": 16.129999,
     "vol": 177600.0
    },
    {
     "d": "2026-01-06",
     "price": 16.299999,
     "vol": 130400.0
    },
    {
     "d": "2026-01-07",
     "price": 16.07,
     "vol": 188200.0
    },
    {
     "d": "2026-01-08",
     "price": 16.190001,
     "vol": 197400.0
    },
    {
     "d": "2026-01-09",
     "price": 16.33,
     "vol": 158800.0
    },
    {
     "d": "2026-01-12",
     "price": 16.4,
     "vol": 134300.0
    },
    {
     "d": "2026-01-13",
     "price": 16.469999,
     "vol": 303300.0
    },
    {
     "d": "2026-01-14",
     "price": 16.540001,
     "vol": 141000.0
    },
    {
     "d": "2026-01-15",
     "price": 16.75,
     "vol": 143500.0
    },
    {
     "d": "2026-01-16",
     "price": 16.67,
     "vol": 82700.0
    },
    {
     "d": "2026-01-19",
     "price": 16.93,
     "vol": 130200.0
    },
    {
     "d": "2026-01-20",
     "price": 16.5,
     "vol": 198600.0
    },
    {
     "d": "2026-01-21",
     "price": 16.639999,
     "vol": 193400.0
    },
    {
     "d": "2026-01-22",
     "price": 16.690001,
     "vol": 119800.0
    },
    {
     "d": "2026-01-23",
     "price": 16.77,
     "vol": 257300.0
    },
    {
     "d": "2026-01-26",
     "price": 16.59,
     "vol": 178000.0
    },
    {
     "d": "2026-01-27",
     "price": 16.42,
     "vol": 182100.0
    },
    {
     "d": "2026-01-28",
     "price": 16.34,
     "vol": 199900.0
    },
    {
     "d": "2026-01-29",
     "price": 16.379999,
     "vol": 310500.0
    },
    {
     "d": "2026-01-30",
     "price": 16.08,
     "vol": 1735600.0
    },
    {
     "d": "2026-02-02",
     "price": 16.6,
     "vol": 416900.0
    },
    {
     "d": "2026-02-03",
     "price": 16.82,
     "vol": 407200.0
    },
    {
     "d": "2026-02-04",
     "price": 17.200001,
     "vol": 293800.0
    },
    {
     "d": "2026-02-05",
     "price": 17.09,
     "vol": 211700.0
    },
    {
     "d": "2026-02-06",
     "price": 17.440001,
     "vol": 276500.0
    },
    {
     "d": "2026-02-09",
     "price": 17.48,
     "vol": 241700.0
    },
    {
     "d": "2026-02-10",
     "price": 17.48,
     "vol": 404500.0
    },
    {
     "d": "2026-02-11",
     "price": 17.690001,
     "vol": 197700.0
    },
    {
     "d": "2026-02-12",
     "price": 16.110001,
     "vol": 793500.0
    },
    {
     "d": "2026-02-13",
     "price": 16.889999,
     "vol": 682400.0
    },
    {
     "d": "2026-02-17",
     "price": 17.01,
     "vol": 259700.0
    },
    {
     "d": "2026-02-18",
     "price": 16.950001,
     "vol": 218700.0
    },
    {
     "d": "2026-02-19",
     "price": 17.280001,
     "vol": 295300.0
    },
    {
     "d": "2026-02-20",
     "price": 17.379999,
     "vol": 194700.0
    },
    {
     "d": "2026-02-23",
     "price": 16.98,
     "vol": 181800.0
    },
    {
     "d": "2026-02-24",
     "price": 17.17,
     "vol": 239600.0
    },
    {
     "d": "2026-02-25",
     "price": 17.09,
     "vol": 284300.0
    },
    {
     "d": "2026-02-26",
     "price": 17.450001,
     "vol": 259300.0
    },
    {
     "d": "2026-02-27",
     "price": 17.25,
     "vol": 770700.0
    },
    {
     "d": "2026-03-02",
     "price": 17.209999,
     "vol": 437400.0
    },
    {
     "d": "2026-03-03",
     "price": 17.219999,
     "vol": 360300.0
    },
    {
     "d": "2026-03-04",
     "price": 17.25,
     "vol": 207200.0
    },
    {
     "d": "2026-03-05",
     "price": 17.049999,
     "vol": 366000.0
    },
    {
     "d": "2026-03-06",
     "price": 16.67,
     "vol": 188200.0
    },
    {
     "d": "2026-03-09",
     "price": 17.09,
     "vol": 415800.0
    },
    {
     "d": "2026-03-10",
     "price": 16.950001,
     "vol": 278800.0
    },
    {
     "d": "2026-03-11",
     "price": 16.860001,
     "vol": 154000.0
    },
    {
     "d": "2026-03-12",
     "price": 16.200001,
     "vol": 480000.0
    },
    {
     "d": "2026-03-13",
     "price": 16.08,
     "vol": 248300.0
    },
    {
     "d": "2026-03-16",
     "price": 16.24,
     "vol": 213400.0
    },
    {
     "d": "2026-03-17",
     "price": 16.389999,
     "vol": 175900.0
    },
    {
     "d": "2026-03-18",
     "price": 16.41,
     "vol": 190200.0
    },
    {
     "d": "2026-03-19",
     "price": 16.07,
     "vol": 347700.0
    },
    {
     "d": "2026-03-20",
     "price": 16.15,
     "vol": 919900.0
    },
    {
     "d": "2026-03-23",
     "price": 16.74,
     "vol": 238700.0
    },
    {
     "d": "2026-03-24",
     "price": 16.780001,
     "vol": 142300.0
    },
    {
     "d": "2026-03-25",
     "price": 17.18,
     "vol": 282000.0
    },
    {
     "d": "2026-03-26",
     "price": 16.67,
     "vol": 542400.0
    },
    {
     "d": "2026-03-27",
     "price": 16.75,
     "vol": 202200.0
    },
    {
     "d": "2026-03-30",
     "price": 16.709999,
     "vol": 181200.0
    },
    {
     "d": "2026-03-31",
     "price": 17.08,
     "vol": 351900.0
    },
    {
     "d": "2026-04-01",
     "price": 17.25,
     "vol": 274500.0
    },
    {
     "d": "2026-04-02",
     "price": 17.33,
     "vol": 354100.0
    },
    {
     "d": "2026-04-06",
     "price": 17.370001,
     "vol": 208200.0
    },
    {
     "d": "2026-04-07",
     "price": 17.49,
     "vol": 238100.0
    },
    {
     "d": "2026-04-08",
     "price": 17.940001,
     "vol": 188800.0
    },
    {
     "d": "2026-04-09",
     "price": 18.1,
     "vol": 144600.0
    },
    {
     "d": "2026-04-10",
     "price": 18.34,
     "vol": 240200.0
    },
    {
     "d": "2026-04-13",
     "price": 18.33,
     "vol": 211900.0
    },
    {
     "d": "2026-04-14",
     "price": 18.030001,
     "vol": 190200.0
    },
    {
     "d": "2026-04-15",
     "price": 17.639999,
     "vol": 221300.0
    },
    {
     "d": "2026-04-16",
     "price": 17.77,
     "vol": 159000.0
    },
    {
     "d": "2026-04-17",
     "price": 18.27,
     "vol": 243500.0
    },
    {
     "d": "2026-04-20",
     "price": 18.200001,
     "vol": 162400.0
    },
    {
     "d": "2026-04-21",
     "price": 18.26,
     "vol": 212200.0
    },
    {
     "d": "2026-04-22",
     "price": 18.200001,
     "vol": 211900.0
    },
    {
     "d": "2026-04-23",
     "price": 19.440001,
     "vol": 480400.0
    },
    {
     "d": "2026-04-24",
     "price": 19.950001,
     "vol": 496600.0
    },
    {
     "d": "2026-04-27",
     "price": 20.32,
     "vol": 695900.0
    },
    {
     "d": "2026-04-28",
     "price": 20.389999,
     "vol": 299400.0
    },
    {
     "d": "2026-04-29",
     "price": 20.280001,
     "vol": 307400.0
    },
    {
     "d": "2026-04-30",
     "price": 20.559999,
     "vol": 494900.0
    },
    {
     "d": "2026-05-01",
     "price": 20.540001,
     "vol": 396700.0
    },
    {
     "d": "2026-05-04",
     "price": 20.549999,
     "vol": 400600.0
    },
    {
     "d": "2026-05-05",
     "price": 20.879999,
     "vol": 285200.0
    },
    {
     "d": "2026-05-06",
     "price": 21.5,
     "vol": 265500.0
    },
    {
     "d": "2026-05-07",
     "price": 21.200001,
     "vol": 263000.0
    },
    {
     "d": "2026-05-08",
     "price": 21.200001,
     "vol": 189000.0
    },
    {
     "d": "2026-05-11",
     "price": 21.0,
     "vol": 115200.0
    },
    {
     "d": "2026-05-12",
     "price": 20.99,
     "vol": 240200.0
    },
    {
     "d": "2026-05-13",
     "price": 20.950001,
     "vol": 133200.0
    },
    {
     "d": "2026-05-14",
     "price": 21.42,
     "vol": 218900.0
    },
    {
     "d": "2026-05-15",
     "price": 21.6,
     "vol": 193300.0
    },
    {
     "d": "2026-05-19",
     "price": 21.940001,
     "vol": 309400.0
    },
    {
     "d": "2026-05-20",
     "price": 21.85,
     "vol": 1195100.0
    },
    {
     "d": "2026-05-21",
     "price": 21.610001,
     "vol": 214400.0
    },
    {
     "d": "2026-05-22",
     "price": 21.51,
     "vol": 262700.0
    },
    {
     "d": "2026-05-25",
     "price": 21.450001,
     "vol": 114600.0
    },
    {
     "d": "2026-05-26",
     "price": 21.67,
     "vol": 150900.0
    },
    {
     "d": "2026-05-27",
     "price": 21.83,
     "vol": 141100.0
    },
    {
     "d": "2026-05-28",
     "price": 21.889999,
     "vol": 292200.0
    },
    {
     "d": "2026-05-29",
     "price": 21.799999,
     "vol": 207800.0
    },
    {
     "d": "2026-06-01",
     "price": 22.02,
     "vol": 187400.0
    },
    {
     "d": "2026-06-02",
     "price": 22.1,
     "vol": 445600.0
    },
    {
     "d": "2026-06-03",
     "price": 22.17,
     "vol": 116400.0
    },
    {
     "d": "2026-06-04",
     "price": 22.57,
     "vol": 166000.0
    },
    {
     "d": "2026-06-05",
     "price": 22.66,
     "vol": 234000.0
    },
    {
     "d": "2026-06-08",
     "price": 23.360001,
     "vol": 294800.0
    },
    {
     "d": "2026-06-09",
     "price": 23.26,
     "vol": 359100.0
    },
    {
     "d": "2026-06-10",
     "price": 22.690001,
     "vol": 152100.0
    },
    {
     "d": "2026-06-11",
     "price": 22.629999,
     "vol": 108200.0
    },
    {
     "d": "2026-06-12",
     "price": 23.08,
     "vol": 144100.0
    },
    {
     "d": "2026-06-15",
     "price": 22.950001,
     "vol": 177400.0
    },
    {
     "d": "2026-06-16",
     "price": 22.459999,
     "vol": 156100.0
    },
    {
     "d": "2026-06-17",
     "price": 21.34,
     "vol": 216000.0
    },
    {
     "d": "2026-06-18",
     "price": 21.639999,
     "vol": 318700.0
    },
    {
     "d": "2026-06-19",
     "price": 21.780001,
     "vol": 94700.0
    },
    {
     "d": "2026-06-22",
     "price": 21.65,
     "vol": 180700.0
    },
    {
     "d": "2026-06-23",
     "price": 21.33,
     "vol": 183900.0
    },
    {
     "d": "2026-06-24",
     "price": 21.040001,
     "vol": 113700.0
    },
    {
     "d": "2026-06-25",
     "price": 21.25,
     "vol": 126200.0
    },
    {
     "d": "2026-06-26",
     "price": 21.370001,
     "vol": 123100.0
    },
    {
     "d": "2026-06-29",
     "price": 21.459999,
     "vol": 225800.0
    },
    {
     "d": "2026-06-30",
     "price": 21.74,
     "vol": 324000.0
    },
    {
     "d": "2026-07-02",
     "price": 21.02,
     "vol": 249600.0
    },
    {
     "d": "2026-07-03",
     "price": 21.43,
     "vol": 65000.0
    },
    {
     "d": "2026-07-06",
     "price": 21.4,
     "vol": 623800.0
    },
    {
     "d": "2026-07-07",
     "price": 21.98,
     "vol": 209800.0
    },
    {
     "d": "2026-07-08",
     "price": 22.34,
     "vol": 138300.0
    },
    {
     "d": "2026-07-09",
     "price": 22.76,
     "vol": 183900.0
    },
    {
     "d": "2026-07-10",
     "price": 22.82,
     "vol": 139600.0
    },
    {
     "d": "2026-07-13",
     "price": 23.469999,
     "vol": 280500.0
    },
    {
     "d": "2026-07-14",
     "price": 23.84,
     "vol": 280100.0
    },
    {
     "d": "2026-07-15",
     "price": 24.92,
     "vol": 697900.0
    },
    {
     "d": "2026-07-16",
     "price": 25.790001,
     "vol": 595600.0
    },
    {
     "d": "2026-07-17",
     "price": 25.629999,
     "vol": 350500.0
    },
    {
     "d": "2026-07-20",
     "price": 25.469999,
     "vol": 138900.0
    },
    {
     "d": "2026-07-21",
     "price": 25.709999,
     "vol": 188200.0
    },
    {
     "d": "2026-07-22",
     "price": 25.6,
     "vol": 302300.0
    },
    {
     "d": "2026-07-23",
     "price": 26.799999,
     "vol": 481200.0
    },
    {
     "d": "2026-07-24",
     "price": 28.73,
     "vol": 649600.0
    },
    {
     "d": "2026-07-27",
     "price": 28.18,
     "vol": 631400.0
    },
    {
     "d": "2026-07-28",
     "price": 28.32,
     "vol": 459600.0
    },
    {
     "d": "2026-07-29",
     "price": 27.85,
     "vol": 375000.0
    },
    {
     "d": "2026-07-30",
     "price": 27.389999,
     "vol": 549700.0
    },
    {
     "d": "2026-07-31",
     "price": 27.530001,
     "vol": 340300.0
    },
    {
     "d": "2026-08-04",
     "price": 27.280001,
     "vol": 380000.0
    },
    {
     "d": "2026-08-05",
     "price": 26.75,
     "vol": 254400.0
    },
    {
     "d": "2026-08-06",
     "price": 27.15,
     "vol": 226600.0
    },
    {
     "d": "2026-08-07",
     "price": 26.549999,
     "vol": 302700.0
    },
    {
     "d": "2026-08-10",
     "price": 26.120001,
     "vol": 243800.0
    },
    {
     "d": "2026-08-11",
     "price": 26.709999,
     "vol": 321700.0
    },
    {
     "d": "2026-08-12",
     "price": 26.73,
     "vol": 197100.0
    },
    {
     "d": "2026-08-13",
     "price": 26.889999,
     "vol": 211400.0
    },
    {
     "d": "2026-08-14",
     "price": 26.559999,
     "vol": 123400.0
    },
    {
     "d": "2026-08-17",
     "price": 26.5,
     "vol": 197000.0
    },
    {
     "d": "2026-08-18",
     "price": 26.23,
     "vol": 162200.0
    },
    {
     "d": "2026-08-19",
     "price": 25.969999,
     "vol": 183400.0
    },
    {
     "d": "2026-08-20",
     "price": 25.959999,
     "vol": 207100.0
    },
    {
     "d": "2026-08-21",
     "price": 25.98,
     "vol": 175500.0
    },
    {
     "d": "2026-08-24",
     "price": 25.610001,
     "vol": 425300.0
    },
    {
     "d": "2026-08-25",
     "price": 25.16,
     "vol": 250400.0
    },
    {
     "d": "2026-08-26",
     "price": 25.49,
     "vol": 245000.0
    },
    {
     "d": "2026-08-27",
     "price": 25.76,
     "vol": 188700.0
    },
    {
     "d": "2026-08-28",
     "price": 25.5,
     "vol": 180400.0
    },
    {
     "d": "2026-08-31",
     "price": 25.85,
     "vol": 386600.0
    },
    {
     "d": "2026-09-01",
     "price": 24.43,
     "vol": 198500.0
    },
    {
     "d": "2026-09-02",
     "price": 24.559999,
     "vol": 246400.0
    },
    {
     "d": "2026-09-03",
     "price": 25.07,
     "vol": 149800.0
    },
    {
     "d": "2026-09-04",
     "price": 25.790001,
     "vol": 143100.0
    },
    {
     "d": "2026-09-08",
     "price": 25.82,
     "vol": 167900.0
    },
    {
     "d": "2026-09-09",
     "price": 25.469999,
     "vol": 149500.0
    },
    {
     "d": "2026-09-10",
     "price": 25.49,
     "vol": 170200.0
    },
    {
     "d": "2026-09-11",
     "price": 25.610001,
     "vol": 145800.0
    },
    {
     "d": "2026-09-14",
     "price": 25.870001,
     "vol": 185000.0
    },
    {
     "d": "2026-09-15",
     "price": 26.09,
     "vol": 138600.0
    },
    {
     "d": "2026-09-16",
     "price": 25.17,
     "vol": 191600.0
    },
    {
     "d": "2026-09-17",
     "price": 25.25,
     "vol": 413300.0
    },
    {
     "d": "2026-09-18",
     "price": 25.6,
     "vol": 4386900.0
    },
    {
     "d": "2026-09-21",
     "price": 25.67,
     "vol": 143000.0
    },
    {
     "d": "2026-09-22",
     "price": 26.129999,
     "vol": 193700.0
    },
    {
     "d": "2026-09-23",
     "price": 26.57,
     "vol": 217200.0
    },
    {
     "d": "2026-09-24",
     "price": 26.190001,
     "vol": 365800.0
    },
    {
     "d": "2026-09-25",
     "price": 26.58,
     "vol": 362300.0
    },
    {
     "d": "2026-09-28",
     "price": 26.76,
     "vol": 173100.0
    },
    {
     "d": "2026-09-29",
     "price": 27.23,
     "vol": 429500.0
    },
    {
     "d": "2026-09-30",
     "price": 27.299999,
     "vol": 278100.0
    },
    {
     "d": "2026-10-01",
     "price": 27.27,
     "vol": 263400.0
    },
    {
     "d": "2026-10-02",
     "price": 27.41,
     "vol": 224300.0
    },
    {
     "d": "2026-10-05",
     "price": 26.73,
     "vol": 322700.0
    },
    {
     "d": "2026-10-06",
     "price": 27.0,
     "vol": 368600.0
    },
    {
     "d": "2026-10-07",
     "price": 26.719999,
     "vol": 324500.0
    },
    {
     "d": "2026-10-08",
     "price": 27.389999,
     "vol": 273900.0
    },
    {
     "d": "2026-10-09",
     "price": 27.549999,
     "vol": 286600.0
    },
    {
     "d": "2026-10-13",
     "price": 28.24,
     "vol": 270100.0
    },
    {
     "d": "2026-10-14",
     "price": 26.83,
     "vol": 353900.0
    },
    {
     "d": "2026-10-15",
     "price": 27.030001,
     "vol": 247200.0
    },
    {
     "d": "2026-10-16",
     "price": 27.120001,
     "vol": 183400.0
    },
    {
     "d": "2026-10-19",
     "price": 27.370001,
     "vol": 256800.0
    },
    {
     "d": "2026-10-20",
     "price": 27.389999,
     "vol": 238600.0
    },
    {
     "d": "2026-10-21",
     "price": 28.950001,
     "vol": 500800.0
    },
    {
     "d": "2026-10-22",
     "price": 32.279999,
     "vol": 991500.0
    },
    {
     "d": "2026-10-23",
     "price": 28.76,
     "vol": 786800.0
    },
    {
     "d": "2026-10-26",
     "price": 29.700001,
     "vol": 767700.0
    },
    {
     "d": "2026-10-27",
     "price": 29.68,
     "vol": 331600.0
    },
    {
     "d": "2026-10-28",
     "price": 29.5,
     "vol": 274900.0
    },
    {
     "d": "2026-10-29",
     "price": 29.860001,
     "vol": 280300.0
    },
    {
     "d": "2026-10-30",
     "price": 28.809999,
     "vol": 603600.0
    },
    {
     "d": "2026-11-02",
     "price": 28.540001,
     "vol": 267800.0
    },
    {
     "d": "2026-11-03",
     "price": 29.209999,
     "vol": 221400.0
    },
    {
     "d": "2026-11-04",
     "price": 29.549999,
     "vol": 248000.0
    },
    {
     "d": "2026-11-05",
     "price": 28.540001,
     "vol": 347000.0
    },
    {
     "d": "2026-11-06",
     "price": 28.74,
     "vol": 270200.0
    },
    {
     "d": "2026-11-09",
     "price": 29.360001,
     "vol": 176600.0
    },
    {
     "d": "2026-11-10",
     "price": 29.57,
     "vol": 126000.0
    },
    {
     "d": "2026-11-11",
     "price": 29.940001,
     "vol": 124900.0
    },
    {
     "d": "2026-11-12",
     "price": 30.02,
     "vol": 190208.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-09-15",
     "side": "LONG",
     "day": "/day/2026-09-15"
    },
    {
     "d": "2026-09-16",
     "side": "SHORT",
     "day": "/day/2026-09-16"
    },
    {
     "d": "2026-09-17",
     "side": "LONG",
     "day": "/day/2026-09-17"
    },
    {
     "d": "2026-09-21",
     "side": "LONG",
     "day": "/day/2026-09-21"
    },
    {
     "d": "2026-09-23",
     "side": "LONG",
     "day": "/day/2026-09-23"
    }
   ],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 14.21,
     "vol": 143800.0
    },
    {
     "d": "2024-10-10",
     "price": 14.48,
     "vol": 249100.0
    },
    {
     "d": "2024-10-15",
     "price": 14.57,
     "vol": 173300.0
    },
    {
     "d": "2024-10-17",
     "price": 14.57,
     "vol": 159300.0
    },
    {
     "d": "2024-10-21",
     "price": 14.19,
     "vol": 256600.0
    },
    {
     "d": "2024-10-23",
     "price": 14.19,
     "vol": 131500.0
    },
    {
     "d": "2024-10-25",
     "price": 15.26,
     "vol": 496400.0
    },
    {
     "d": "2024-10-29",
     "price": 15.06,
     "vol": 183400.0
    },
    {
     "d": "2024-10-31",
     "price": 15.06,
     "vol": 347500.0
    },
    {
     "d": "2024-11-04",
     "price": 15.29,
     "vol": 144300.0
    },
    {
     "d": "2024-11-06",
     "price": 15.67,
     "vol": 123100.0
    },
    {
     "d": "2024-11-08",
     "price": 15.4,
     "vol": 151400.0
    },
    {
     "d": "2024-11-12",
     "price": 15.51,
     "vol": 97500.0
    },
    {
     "d": "2024-11-14",
     "price": 15.67,
     "vol": 120400.0
    },
    {
     "d": "2024-11-18",
     "price": 15.48,
     "vol": 104700.0
    },
    {
     "d": "2024-11-20",
     "price": 15.34,
     "vol": 70900.0
    },
    {
     "d": "2024-11-22",
     "price": 15.47,
     "vol": 59300.0
    },
    {
     "d": "2024-11-26",
     "price": 15.44,
     "vol": 182800.0
    },
    {
     "d": "2024-11-28",
     "price": 15.43,
     "vol": 30800.0
    },
    {
     "d": "2024-12-02",
     "price": 15.71,
     "vol": 154900.0
    },
    {
     "d": "2024-12-04",
     "price": 15.62,
     "vol": 130700.0
    },
    {
     "d": "2024-12-06",
     "price": 15.57,
     "vol": 77700.0
    },
    {
     "d": "2024-12-10",
     "price": 15.46,
     "vol": 186700.0
    },
    {
     "d": "2024-12-12",
     "price": 15.42,
     "vol": 124800.0
    },
    {
     "d": "2024-12-16",
     "price": 15.29,
     "vol": 162000.0
    },
    {
     "d": "2024-12-18",
     "price": 14.83,
     "vol": 171000.0
    },
    {
     "d": "2024-12-20",
     "price": 14.7,
     "vol": 144000.0
    },
    {
     "d": "2024-12-24",
     "price": 14.69,
     "vol": 51000.0
    },
    {
     "d": "2024-12-30",
     "price": 14.5,
     "vol": 126300.0
    },
    {
     "d": "2025-01-02",
     "price": 14.58,
     "vol": 96900.0
    },
    {
     "d": "2025-01-06",
     "price": 15.04,
     "vol": 165800.0
    },
    {
     "d": "2025-01-08",
     "price": 14.4,
     "vol": 187700.0
    },
    {
     "d": "2025-01-10",
     "price": 14.72,
     "vol": 200900.0
    },
    {
     "d": "2025-01-14",
     "price": 15.02,
     "vol": 350900.0
    },
    {
     "d": "2025-01-16",
     "price": 15.13,
     "vol": 136800.0
    },
    {
     "d": "2025-01-20",
     "price": 15.02,
     "vol": 80900.0
    },
    {
     "d": "2025-01-22",
     "price": 14.84,
     "vol": 174500.0
    },
    {
     "d": "2025-01-24",
     "price": 14.93,
     "vol": 213300.0
    },
    {
     "d": "2025-01-28",
     "price": 14.95,
     "vol": 128100.0
    },
    {
     "d": "2025-01-30",
     "price": 15.01,
     "vol": 142900.0
    },
    {
     "d": "2025-02-03",
     "price": 14.27,
     "vol": 553200.0
    },
    {
     "d": "2025-02-05",
     "price": 14.65,
     "vol": 223200.0
    },
    {
     "d": "2025-02-07",
     "price": 14.29,
     "vol": 164500.0
    },
    {
     "d": "2025-02-11",
     "price": 14.15,
     "vol": 176700.0
    },
    {
     "d": "2025-02-13",
     "price": 13.18,
     "vol": 838100.0
    },
    {
     "d": "2025-02-18",
     "price": 13.72,
     "vol": 295300.0
    },
    {
     "d": "2025-02-20",
     "price": 13.5,
     "vol": 350800.0
    },
    {
     "d": "2025-02-24",
     "price": 13.41,
     "vol": 216000.0
    },
    {
     "d": "2025-02-26",
     "price": 13.39,
     "vol": 224000.0
    },
    {
     "d": "2025-02-28",
     "price": 13.16,
     "vol": 426100.0
    },
    {
     "d": "2025-03-04",
     "price": 12.96,
     "vol": 196200.0
    },
    {
     "d": "2025-03-06",
     "price": 13.14,
     "vol": 148900.0
    },
    {
     "d": "2025-03-10",
     "price": 12.84,
     "vol": 476900.0
    },
    {
     "d": "2025-03-12",
     "price": 12.88,
     "vol": 251800.0
    },
    {
     "d": "2025-03-14",
     "price": 12.93,
     "vol": 161000.0
    },
    {
     "d": "2025-03-18",
     "price": 12.87,
     "vol": 135200.0
    },
    {
     "d": "2025-03-20",
     "price": 12.91,
     "vol": 297600.0
    },
    {
     "d": "2025-03-24",
     "price": 12.92,
     "vol": 213100.0
    },
    {
     "d": "2025-03-26",
     "price": 13.06,
     "vol": 240800.0
    },
    {
     "d": "2025-03-28",
     "price": 12.68,
     "vol": 206100.0
    },
    {
     "d": "2025-04-01",
     "price": 12.64,
     "vol": 155200.0
    },
    {
     "d": "2025-04-03",
     "price": 12.19,
     "vol": 362000.0
    },
    {
     "d": "2025-04-07",
     "price": 12.28,
     "vol": 466900.0
    },
    {
     "d": "2025-04-09",
     "price": 12.67,
     "vol": 388700.0
    },
    {
     "d": "2025-04-11",
     "price": 12.4,
     "vol": 157700.0
    },
    {
     "d": "2025-04-15",
     "price": 12.56,
     "vol": 269100.0
    },
    {
     "d": "2025-04-17",
     "price": 12.57,
     "vol": 113200.0
    },
    {
     "d": "2025-04-22",
     "price": 12.36,
     "vol": 366300.0
    },
    {
     "d": "2025-04-24",
     "price": 13.23,
     "vol": 625500.0
    },
    {
     "d": "2025-04-28",
     "price": 13.09,
     "vol": 208200.0
    },
    {
     "d": "2025-04-30",
     "price": 13.11,
     "vol": 179800.0
    },
    {
     "d": "2025-05-02",
     "price": 13.25,
     "vol": 153800.0
    },
    {
     "d": "2025-05-06",
     "price": 13.32,
     "vol": 135100.0
    },
    {
     "d": "2025-05-08",
     "price": 13.48,
     "vol": 151600.0
    },
    {
     "d": "2025-05-12",
     "price": 13.94,
     "vol": 173800.0
    },
    {
     "d": "2025-05-14",
     "price": 14.23,
     "vol": 115100.0
    },
    {
     "d": "2025-05-16",
     "price": 14.3,
     "vol": 114100.0
    },
    {
     "d": "2025-05-21",
     "price": 14.02,
     "vol": 122100.0
    },
    {
     "d": "2025-05-23",
     "price": 14.05,
     "vol": 126800.0
    },
    {
     "d": "2025-05-27",
     "price": 14.22,
     "vol": 149000.0
    },
    {
     "d": "2025-05-29",
     "price": 14.25,
     "vol": 166000.0
    },
    {
     "d": "2025-06-02",
     "price": 14.16,
     "vol": 161100.0
    },
    {
     "d": "2025-06-04",
     "price": 14.06,
     "vol": 130800.0
    },
    {
     "d": "2025-06-06",
     "price": 13.93,
     "vol": 135500.0
    },
    {
     "d": "2025-06-10",
     "price": 14.16,
     "vol": 193500.0
    },
    {
     "d": "2025-06-12",
     "price": 14.13,
     "vol": 114200.0
    },
    {
     "d": "2025-06-16",
     "price": 14.21,
     "vol": 109700.0
    },
    {
     "d": "2025-06-18",
     "price": 14.08,
     "vol": 167200.0
    },
    {
     "d": "2025-06-20",
     "price": 14.13,
     "vol": 89100.0
    },
    {
     "d": "2025-06-24",
     "price": 14.16,
     "vol": 98700.0
    },
    {
     "d": "2025-06-26",
     "price": 14.15,
     "vol": 112200.0
    },
    {
     "d": "2025-06-30",
     "price": 14.19,
     "vol": 99700.0
    },
    {
     "d": "2025-07-03",
     "price": 14.44,
     "vol": 118800.0
    },
    {
     "d": "2025-07-07",
     "price": 14.44,
     "vol": 290800.0
    },
    {
     "d": "2025-07-09",
     "price": 14.31,
     "vol": 165800.0
    },
    {
     "d": "2025-07-11",
     "price": 14.0,
     "vol": 227500.0
    },
    {
     "d": "2025-07-15",
     "price": 13.95,
     "vol": 395100.0
    },
    {
     "d": "2025-07-17",
     "price": 14.11,
     "vol": 228100.0
    },
    {
     "d": "2025-07-21",
     "price": 13.92,
     "vol": 293200.0
    },
    {
     "d": "2025-07-23",
     "price": 14.0,
     "vol": 171900.0
    },
    {
     "d": "2025-07-25",
     "price": 13.73,
     "vol": 427800.0
    },
    {
     "d": "2025-07-29",
     "price": 13.38,
     "vol": 526800.0
    },
    {
     "d": "2025-07-31",
     "price": 13.17,
     "vol": 283700.0
    },
    {
     "d": "2025-08-05",
     "price": 13.17,
     "vol": 169400.0
    },
    {
     "d": "2025-08-07",
     "price": 13.33,
     "vol": 272300.0
    },
    {
     "d": "2025-08-11",
     "price": 13.47,
     "vol": 201000.0
    },
    {
     "d": "2025-08-13",
     "price": 13.74,
     "vol": 175200.0
    },
    {
     "d": "2025-08-15",
     "price": 13.58,
     "vol": 105500.0
    },
    {
     "d": "2025-08-19",
     "price": 13.72,
     "vol": 115200.0
    },
    {
     "d": "2025-08-21",
     "price": 13.71,
     "vol": 138400.0
    },
    {
     "d": "2025-08-25",
     "price": 13.85,
     "vol": 124900.0
    },
    {
     "d": "2025-08-27",
     "price": 13.87,
     "vol": 112200.0
    },
    {
     "d": "2025-08-29",
     "price": 13.77,
     "vol": 201600.0
    },
    {
     "d": "2025-09-03",
     "price": 13.65,
     "vol": 137400.0
    },
    {
     "d": "2025-09-05",
     "price": 13.86,
     "vol": 120100.0
    },
    {
     "d": "2025-09-09",
     "price": 13.72,
     "vol": 129700.0
    },
    {
     "d": "2025-09-11",
     "price": 13.86,
     "vol": 133500.0
    },
    {
     "d": "2025-09-15",
     "price": 13.91,
     "vol": 121700.0
    },
    {
     "d": "2025-09-17",
     "price": 13.9,
     "vol": 171100.0
    },
    {
     "d": "2025-09-19",
     "price": 13.91,
     "vol": 218300.0
    },
    {
     "d": "2025-09-23",
     "price": 13.9,
     "vol": 271000.0
    },
    {
     "d": "2025-09-25",
     "price": 13.97,
     "vol": 199200.0
    },
    {
     "d": "2025-09-29",
     "price": 13.87,
     "vol": 105800.0
    },
    {
     "d": "2025-10-01",
     "price": 14.12,
     "vol": 209400.0
    },
    {
     "d": "2025-10-03",
     "price": 14.13,
     "vol": 132500.0
    },
    {
     "d": "2025-10-07",
     "price": 13.99,
     "vol": 257700.0
    },
    {
     "d": "2025-10-09",
     "price": 14.19,
     "vol": 113800.0
    },
    {
     "d": "2025-10-14",
     "price": 13.99,
     "vol": 216200.0
    },
    {
     "d": "2025-10-16",
     "price": 14.3,
     "vol": 204200.0
    },
    {
     "d": "2025-10-20",
     "price": 14.35,
     "vol": 107700.0
    },
    {
     "d": "2025-10-22",
     "price": 14.22,
     "vol": 458200.0
    },
    {
     "d": "2025-10-24",
     "price": 14.4,
     "vol": 170900.0
    },
    {
     "d": "2025-10-28",
     "price": 14.29,
     "vol": 134900.0
    },
    {
     "d": "2025-10-30",
     "price": 14.1,
     "vol": 166600.0
    },
    {
     "d": "2025-11-03",
     "price": 14.14,
     "vol": 123900.0
    },
    {
     "d": "2025-11-05",
     "price": 14.11,
     "vol": 80900.0
    },
    {
     "d": "2025-11-07",
     "price": 14.16,
     "vol": 182600.0
    },
    {
     "d": "2025-11-11",
     "price": 14.16,
     "vol": 152200.0
    },
    {
     "d": "2025-11-13",
     "price": 14.08,
     "vol": 127700.0
    },
    {
     "d": "2025-11-17",
     "price": 14.0,
     "vol": 269100.0
    },
    {
     "d": "2025-11-19",
     "price": 14.4,
     "vol": 213900.0
    },
    {
     "d": "2025-11-21",
     "price": 14.23,
     "vol": 147600.0
    },
    {
     "d": "2025-11-25",
     "price": 14.4,
     "vol": 109000.0
    },
    {
     "d": "2025-11-27",
     "price": 14.64,
     "vol": 72100.0
    },
    {
     "d": "2025-12-01",
     "price": 14.58,
     "vol": 148700.0
    },
    {
     "d": "2025-12-03",
     "price": 15.23,
     "vol": 191000.0
    },
    {
     "d": "2025-12-05",
     "price": 15.28,
     "vol": 144500.0
    },
    {
     "d": "2025-12-09",
     "price": 15.35,
     "vol": 185400.0
    },
    {
     "d": "2025-12-11",
     "price": 15.7,
     "vol": 122100.0
    },
    {
     "d": "2025-12-15",
     "price": 15.54,
     "vol": 204400.0
    },
    {
     "d": "2025-12-17",
     "price": 15.91,
     "vol": 112500.0
    },
    {
     "d": "2025-12-19",
     "price": 16.02,
     "vol": 644900.0
    },
    {
     "d": "2025-12-23",
     "price": 16.110001,
     "vol": 107800.0
    },
    {
     "d": "2025-12-29",
     "price": 15.92,
     "vol": 145900.0
    },
    {
     "d": "2025-12-31",
     "price": 15.74,
     "vol": 108600.0
    },
    {
     "d": "2026-01-05",
     "price": 16.129999,
     "vol": 177600.0
    },
    {
     "d": "2026-01-07",
     "price": 16.07,
     "vol": 188200.0
    },
    {
     "d": "2026-01-09",
     "price": 16.33,
     "vol": 158800.0
    },
    {
     "d": "2026-01-13",
     "price": 16.469999,
     "vol": 303300.0
    },
    {
     "d": "2026-01-15",
     "price": 16.75,
     "vol": 143500.0
    },
    {
     "d": "2026-01-19",
     "price": 16.93,
     "vol": 130200.0
    },
    {
     "d": "2026-01-21",
     "price": 16.639999,
     "vol": 193400.0
    },
    {
     "d": "2026-01-23",
     "price": 16.77,
     "vol": 257300.0
    },
    {
     "d": "2026-01-27",
     "price": 16.42,
     "vol": 182100.0
    },
    {
     "d": "2026-01-29",
     "price": 16.379999,
     "vol": 310500.0
    },
    {
     "d": "2026-02-02",
     "price": 16.6,
     "vol": 416900.0
    },
    {
     "d": "2026-02-04",
     "price": 17.200001,
     "vol": 293800.0
    },
    {
     "d": "2026-02-06",
     "price": 17.440001,
     "vol": 276500.0
    },
    {
     "d": "2026-02-10",
     "price": 17.48,
     "vol": 404500.0
    },
    {
     "d": "2026-02-12",
     "price": 16.110001,
     "vol": 793500.0
    },
    {
     "d": "2026-02-17",
     "price": 17.01,
     "vol": 259700.0
    },
    {
     "d": "2026-02-19",
     "price": 17.280001,
     "vol": 295300.0
    },
    {
     "d": "2026-02-23",
     "price": 16.98,
     "vol": 181800.0
    },
    {
     "d": "2026-02-25",
     "price": 17.09,
     "vol": 284300.0
    },
    {
     "d": "2026-02-27",
     "price": 17.25,
     "vol": 770700.0
    },
    {
     "d": "2026-03-03",
     "price": 17.219999,
     "vol": 360300.0
    },
    {
     "d": "2026-03-05",
     "price": 17.049999,
     "vol": 366000.0
    },
    {
     "d": "2026-03-09",
     "price": 17.09,
     "vol": 415800.0
    },
    {
     "d": "2026-03-11",
     "price": 16.860001,
     "vol": 154000.0
    },
    {
     "d": "2026-03-13",
     "price": 16.08,
     "vol": 248300.0
    },
    {
     "d": "2026-03-17",
     "price": 16.389999,
     "vol": 175900.0
    },
    {
     "d": "2026-03-19",
     "price": 16.07,
     "vol": 347700.0
    },
    {
     "d": "2026-03-23",
     "price": 16.74,
     "vol": 238700.0
    },
    {
     "d": "2026-03-25",
     "price": 17.18,
     "vol": 282000.0
    },
    {
     "d": "2026-03-27",
     "price": 16.75,
     "vol": 202200.0
    },
    {
     "d": "2026-03-31",
     "price": 17.08,
     "vol": 351900.0
    },
    {
     "d": "2026-04-02",
     "price": 17.33,
     "vol": 354100.0
    },
    {
     "d": "2026-04-07",
     "price": 17.49,
     "vol": 238100.0
    },
    {
     "d": "2026-04-09",
     "price": 18.1,
     "vol": 144600.0
    },
    {
     "d": "2026-04-13",
     "price": 18.33,
     "vol": 211900.0
    },
    {
     "d": "2026-04-15",
     "price": 17.639999,
     "vol": 221300.0
    },
    {
     "d": "2026-04-17",
     "price": 18.27,
     "vol": 243500.0
    },
    {
     "d": "2026-04-21",
     "price": 18.26,
     "vol": 212200.0
    },
    {
     "d": "2026-04-23",
     "price": 19.440001,
     "vol": 480400.0
    },
    {
     "d": "2026-04-27",
     "price": 20.32,
     "vol": 695900.0
    },
    {
     "d": "2026-04-29",
     "price": 20.280001,
     "vol": 307400.0
    },
    {
     "d": "2026-05-01",
     "price": 20.540001,
     "vol": 396700.0
    },
    {
     "d": "2026-05-05",
     "price": 20.879999,
     "vol": 285200.0
    },
    {
     "d": "2026-05-07",
     "price": 21.200001,
     "vol": 263000.0
    },
    {
     "d": "2026-05-11",
     "price": 21.0,
     "vol": 115200.0
    },
    {
     "d": "2026-05-13",
     "price": 20.950001,
     "vol": 133200.0
    },
    {
     "d": "2026-05-15",
     "price": 21.6,
     "vol": 193300.0
    },
    {
     "d": "2026-05-20",
     "price": 21.85,
     "vol": 1195100.0
    },
    {
     "d": "2026-05-22",
     "price": 21.51,
     "vol": 262700.0
    },
    {
     "d": "2026-05-26",
     "price": 21.67,
     "vol": 150900.0
    },
    {
     "d": "2026-05-28",
     "price": 21.889999,
     "vol": 292200.0
    },
    {
     "d": "2026-06-01",
     "price": 22.02,
     "vol": 187400.0
    },
    {
     "d": "2026-06-03",
     "price": 22.17,
     "vol": 116400.0
    },
    {
     "d": "2026-06-05",
     "price": 22.66,
     "vol": 234000.0
    },
    {
     "d": "2026-06-09",
     "price": 23.26,
     "vol": 359100.0
    },
    {
     "d": "2026-06-11",
     "price": 22.629999,
     "vol": 108200.0
    },
    {
     "d": "2026-06-15",
     "price": 22.950001,
     "vol": 177400.0
    },
    {
     "d": "2026-06-17",
     "price": 21.34,
     "vol": 216000.0
    },
    {
     "d": "2026-06-19",
     "price": 21.780001,
     "vol": 94700.0
    },
    {
     "d": "2026-06-23",
     "price": 21.33,
     "vol": 183900.0
    },
    {
     "d": "2026-06-25",
     "price": 21.25,
     "vol": 126200.0
    },
    {
     "d": "2026-06-29",
     "price": 21.459999,
     "vol": 225800.0
    },
    {
     "d": "2026-07-02",
     "price": 21.02,
     "vol": 249600.0
    },
    {
     "d": "2026-07-06",
     "price": 21.4,
     "vol": 623800.0
    },
    {
     "d": "2026-07-08",
     "price": 22.34,
     "vol": 138300.0
    },
    {
     "d": "2026-07-10",
     "price": 22.82,
     "vol": 139600.0
    },
    {
     "d": "2026-07-14",
     "price": 23.84,
     "vol": 280100.0
    },
    {
     "d": "2026-07-16",
     "price": 25.790001,
     "vol": 595600.0
    },
    {
     "d": "2026-07-20",
     "price": 25.469999,
     "vol": 138900.0
    },
    {
     "d": "2026-07-22",
     "price": 25.6,
     "vol": 302300.0
    },
    {
     "d": "2026-07-24",
     "price": 28.73,
     "vol": 649600.0
    },
    {
     "d": "2026-07-28",
     "price": 28.32,
     "vol": 459600.0
    },
    {
     "d": "2026-07-30",
     "price": 27.389999,
     "vol": 549700.0
    },
    {
     "d": "2026-08-04",
     "price": 27.280001,
     "vol": 380000.0
    },
    {
     "d": "2026-08-06",
     "price": 27.15,
     "vol": 226600.0
    },
    {
     "d": "2026-08-10",
     "price": 26.120001,
     "vol": 243800.0
    },
    {
     "d": "2026-08-12",
     "price": 26.73,
     "vol": 197100.0
    },
    {
     "d": "2026-08-14",
     "price": 26.559999,
     "vol": 123400.0
    },
    {
     "d": "2026-08-18",
     "price": 26.23,
     "vol": 162200.0
    },
    {
     "d": "2026-08-20",
     "price": 25.959999,
     "vol": 207100.0
    },
    {
     "d": "2026-08-24",
     "price": 25.610001,
     "vol": 425300.0
    },
    {
     "d": "2026-08-26",
     "price": 25.49,
     "vol": 245000.0
    },
    {
     "d": "2026-08-28",
     "price": 25.5,
     "vol": 180400.0
    },
    {
     "d": "2026-09-01",
     "price": 24.43,
     "vol": 198500.0
    },
    {
     "d": "2026-09-03",
     "price": 25.07,
     "vol": 149800.0
    },
    {
     "d": "2026-09-08",
     "price": 25.82,
     "vol": 167900.0
    },
    {
     "d": "2026-09-10",
     "price": 25.49,
     "vol": 170200.0
    },
    {
     "d": "2026-09-14",
     "price": 25.870001,
     "vol": 185000.0
    },
    {
     "d": "2026-09-16",
     "price": 25.17,
     "vol": 191600.0
    },
    {
     "d": "2026-09-18",
     "price": 25.6,
     "vol": 4386900.0
    },
    {
     "d": "2026-09-22",
     "price": 26.129999,
     "vol": 193700.0
    },
    {
     "d": "2026-09-24",
     "price": 26.190001,
     "vol": 365800.0
    },
    {
     "d": "2026-09-28",
     "price": 26.76,
     "vol": 173100.0
    },
    {
     "d": "2026-09-30",
     "price": 27.299999,
     "vol": 278100.0
    },
    {
     "d": "2026-10-02",
     "price": 27.41,
     "vol": 224300.0
    },
    {
     "d": "2026-10-06",
     "price": 27.0,
     "vol": 368600.0
    },
    {
     "d": "2026-10-08",
     "price": 27.389999,
     "vol": 273900.0
    },
    {
     "d": "2026-10-13",
     "price": 28.24,
     "vol": 270100.0
    },
    {
     "d": "2026-10-15",
     "price": 27.030001,
     "vol": 247200.0
    },
    {
     "d": "2026-10-19",
     "price": 27.370001,
     "vol": 256800.0
    },
    {
     "d": "2026-10-21",
     "price": 28.950001,
     "vol": 500800.0
    },
    {
     "d": "2026-10-23",
     "price": 28.76,
     "vol": 786800.0
    },
    {
     "d": "2026-10-27",
     "price": 29.68,
     "vol": 331600.0
    },
    {
     "d": "2026-10-29",
     "price": 29.860001,
     "vol": 280300.0
    },
    {
     "d": "2026-11-02",
     "price": 28.540001,
     "vol": 267800.0
    },
    {
     "d": "2026-11-04",
     "price": 29.549999,
     "vol": 248000.0
    },
    {
     "d": "2026-11-06",
     "price": 28.74,
     "vol": 270200.0
    },
    {
     "d": "2026-11-10",
     "price": 29.57,
     "vol": 126000.0
    },
    {
     "d": "2026-11-12",
     "price": 30.02,
     "vol": 190208.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-09-15",
     "side": "LONG",
     "day": "/day/2026-09-15"
    },
    {
     "d": "2026-09-16",
     "side": "SHORT",
     "day": "/day/2026-09-16"
    },
    {
     "d": "2026-09-17",
     "side": "LONG",
     "day": "/day/2026-09-17"
    },
    {
     "d": "2026-09-21",
     "side": "LONG",
     "day": "/day/2026-09-21"
    },
    {
     "d": "2026-09-23",
     "side": "LONG",
     "day": "/day/2026-09-23"
    }
   ],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 15.06
   },
   {
    "month": "2024-11",
    "close": 15.46
   },
   {
    "month": "2024-12",
    "close": 14.58
   },
   {
    "month": "2025-01",
    "close": 14.9
   },
   {
    "month": "2025-02",
    "close": 13.16
   },
   {
    "month": "2025-03",
    "close": 12.5
   },
   {
    "month": "2025-04",
    "close": 13.11
   },
   {
    "month": "2025-05",
    "close": 13.95
   },
   {
    "month": "2025-06",
    "close": 14.19
   },
   {
    "month": "2025-07",
    "close": 13.17
   },
   {
    "month": "2025-08",
    "close": 13.77
   },
   {
    "month": "2025-09",
    "close": 13.92
   },
   {
    "month": "2025-10",
    "close": 14.1
   },
   {
    "month": "2025-11",
    "close": 14.61
   },
   {
    "month": "2025-12",
    "close": 15.74
   },
   {
    "month": "2026-01",
    "close": 16.08
   },
   {
    "month": "2026-02",
    "close": 17.25
   },
   {
    "month": "2026-03",
    "close": 17.08
   },
   {
    "month": "2026-04",
    "close": 20.559999
   },
   {
    "month": "2026-05",
    "close": 21.799999
   },
   {
    "month": "2026-06",
    "close": 21.74
   },
   {
    "month": "2026-07",
    "close": 27.530001
   },
   {
    "month": "2026-08",
    "close": 25.85
   },
   {
    "month": "2026-09",
    "close": 27.299999
   },
   {
    "month": "2026-10",
    "close": 28.809999
   },
   {
    "month": "2026-11",
    "close": 30.02
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 112.0% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 23.8 \u2014 lower than 58% of Industrials peers (80 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $2.89B; average daily dollar volume $9.2M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 2.81% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "Latest published plan: LONG on 2026-09-23 at $26.54 \u2014 resolved WIN +5.28% (full ladder)."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 33.4% (annualized); largest fall from a peak over the past year -15.0%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "has published plans"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}