{
 "ticker": "MUR.V",
 "name": "Murchison Minerals Ltd.",
 "exchange": "TSXV",
 "sector": "Basic Materials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-11",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 0.155,
  "prev_close": 0.155,
  "day_change": 0.0,
  "day_change_pct": 0.0,
  "as_of": "2026-11-11"
 },
 "market_cap": {
  "value": 3220085.499765,
  "shares_outstanding": 20774745,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 0.155,
  "low_date": "2026-10-30",
  "high": 0.62,
  "high_date": "2025-11-17"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.0,
   "1M": -0.162162,
   "3M": -0.326087,
   "6M": -0.354167,
   "1Y": -0.655556,
   "3Y": null,
   "5Y": null,
   "YTD": -0.6125,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": -0.013479,
   "1M": -0.083153,
   "3M": -0.08097,
   "6M": -0.119295,
   "1Y": 0.136242,
   "3Y": 1.594743,
   "5Y": 1.266418,
   "YTD": 0.017742,
   "3Y_ann": 0.374141,
   "5Y_ann": 0.17779
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XMA.TO",
  "fund_name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "risk": {
  "vol_1y": 1.05948,
  "max_drawdown_1y": {
   "pct": -0.75,
   "peak_date": "2025-11-17",
   "trough_date": "2026-10-30"
  },
  "beta_2y": 1.848425,
  "avg_volume_3m": 19923.342857,
  "avg_dollar_volume_3m": 4311.165705,
  "liquidity": "Low",
  "under_2_note": true
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 1.55,
  "earnings_yield": 0.645161,
  "pb": 19.375,
  "ev_ebitda": -1.342,
  "dividend_yield_pct": 0.0,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 89,
    "n": 177,
    "median": 11.2619
   },
   "pb": {
    "pct": 1,
    "n": 204,
    "median": 1.6517
   },
   "ev_ebitda": {
    "pct": 70,
    "n": 174,
    "median": 5.711
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 0.0,
    "gross_margin": null,
    "net_income": -6102016.0,
    "fcf": -7278778.0,
    "shares": 10910597.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 0.0,
    "gross_margin": null,
    "net_income": -2588983.0,
    "fcf": -2248879.0,
    "shares": 13038651.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 0.0,
    "gross_margin": null,
    "net_income": -1927307.0,
    "fcf": -1724165.0,
    "shares": 14913651.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 0.0,
    "gross_margin": null,
    "net_income": -1826970.0,
    "fcf": -1592910.0,
    "shares": 20774745.0
   }
  ],
  "ttm": null,
  "balance": {
   "as_of": "2025-12-31",
   "cash": 1056738.0,
   "total_debt": 5198.0,
   "debt_to_equity": 0.005364
  },
  "operating_margin_snapshot": 0.0,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.0,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-13 to 2026-11-11",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.393002,
  "shares_change_3y_pct": 0.904089,
  "held_insiders_pct": 0.5245,
  "held_institutions_pct": 0.0,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AEM.TO",
   "pe": 14.9313,
   "pb": 3.0907,
   "ev_ebitda": 12.398,
   "mcap": 128550363136.0,
   "price": 254.27999877929688,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.08002,
   "vol_1y": 0.490623,
   "div_yield_pct": 0.96
  },
  {
   "ticker": "ABX.TO",
   "pe": 9.9374,
   "pb": 2.2694,
   "ev_ebitda": 7.154,
   "mcap": 87881031680.0,
   "price": 53.959999084472656,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.103702,
   "vol_1y": 0.469912,
   "div_yield_pct": 1.78
  },
  {
   "ticker": "WPM.TO",
   "pe": 29.4147,
   "pb": 6.0595,
   "ev_ebitda": 29.658,
   "mcap": 85369356288.0,
   "price": 187.9600067138672,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.310831,
   "vol_1y": 0.519921,
   "div_yield_pct": 0.57
  },
  {
   "ticker": "FNV.TO",
   "pe": 33.386,
   "pb": 6.3453,
   "ev_ebitda": 32.249,
   "mcap": 68056793088.0,
   "price": 352.8900146484375,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.292164,
   "vol_1y": 0.391806,
   "div_yield_pct": 0.7
  },
  {
   "ticker": "NTR.TO",
   "pe": 15.9591,
   "pb": 1.3352,
   "ev_ebitda": 11.137,
   "mcap": 48124264448.0,
   "price": 101.5,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.228367,
   "vol_1y": 0.317237,
   "div_yield_pct": 3.06
  },
  {
   "ticker": "TECK-A.TO",
   "pe": 11.2619,
   "pb": 1.4686,
   "ev_ebitda": 6.166,
   "mcap": 42854436864.0,
   "price": 87.27999877929688,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.46936,
   "vol_1y": 0.48753,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "TECK-B.TO",
   "pe": 11.2555,
   "pb": 1.4677,
   "ev_ebitda": 6.162,
   "mcap": 42829889536.0,
   "price": 87.2300033569336,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.469508,
   "vol_1y": 0.472871,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "K.TO",
   "pe": 8.0683,
   "pb": 2.4844,
   "ev_ebitda": 6.4,
   "mcap": 34787467264.0,
   "price": 29.530000686645508,
   "price_as_of": "2026-11-11",
   "ret_1y": -0.171901,
   "vol_1y": 0.53585,
   "div_yield_pct": 0.74
  }
 ],
 "plans": [
  {
   "as_of": "2026-10-27",
   "side": "SHORT",
   "entry": 0.16,
   "stop": 0.175,
   "first_exit": 0.15,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 0.15,
     "gain": 0.06250000000000006
    },
    {
     "fraction": 0.3,
     "price": 0.145,
     "gain": 0.09375000000000008
    },
    {
     "fraction": 0.2,
     "price": 0.135,
     "gain": 0.15624999999999997
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1,
   "status": "OPEN",
   "ret_pct": 3.12,
   "resolved_date": null,
   "ladder_available": true,
   "ladder_status": "OPEN",
   "ladder_ret_pct": 3.12,
   "ladder_resolved_date": null,
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "OPEN"
  },
  {
   "as_of": "2026-10-30",
   "side": "SHORT",
   "entry": 0.155,
   "stop": 0.17,
   "first_exit": 0.145,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 0.145,
     "gain": 0.06451612903225812
    },
    {
     "fraction": 0.3,
     "price": 0.14,
     "gain": 0.09677419354838701
    },
    {
     "fraction": 0.2,
     "price": 0.13,
     "gain": 0.16129032258064513
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1,
   "status": "OPEN",
   "ret_pct": -0.0,
   "resolved_date": null,
   "ladder_available": true,
   "ladder_status": "OPEN",
   "ladder_ret_pct": -0.0,
   "ladder_resolved_date": null,
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "OPEN"
  }
 ],
 "plan_totals": {
  "count": 2,
  "wins": 0,
  "losses": 0,
  "open": 2,
  "avg_ret_pct": 1.56
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Lagging",
  "as_of": "2026-11-05",
  "representative": "XMA.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 0.175,
     "vol": 17345.0
    },
    {
     "d": "2026-10-14",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 0.185,
     "vol": 2500.0
    },
    {
     "d": "2026-10-16",
     "price": 0.185,
     "vol": 500.0
    },
    {
     "d": "2026-10-19",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 0.16,
     "vol": 3001.0
    },
    {
     "d": "2026-10-28",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 0.17,
     "vol": 13000.0
    },
    {
     "d": "2026-10-30",
     "price": 0.155,
     "vol": 7500.0
    },
    {
     "d": "2026-11-02",
     "price": 0.16,
     "vol": 5138.0
    },
    {
     "d": "2026-11-03",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 0.155,
     "vol": 750.0
    },
    {
     "d": "2026-11-05",
     "price": 0.155,
     "vol": 500.0
    },
    {
     "d": "2026-11-06",
     "price": 0.155,
     "vol": 1000.0
    },
    {
     "d": "2026-11-09",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 0.155,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 95.818667
    },
    {
     "d": "2026-10-15",
     "v": 98.943663
    },
    {
     "d": "2026-10-16",
     "v": 99.00969
    },
    {
     "d": "2026-10-19",
     "v": 97.821307
    },
    {
     "d": "2026-10-20",
     "v": 97.051056
    },
    {
     "d": "2026-10-21",
     "v": 97.139086
    },
    {
     "d": "2026-10-22",
     "v": 91.659337
    },
    {
     "d": "2026-10-23",
     "v": 90.558985
    },
    {
     "d": "2026-10-26",
     "v": 91.153168
    },
    {
     "d": "2026-10-27",
     "v": 94.278172
    },
    {
     "d": "2026-10-28",
     "v": 94.542254
    },
    {
     "d": "2026-10-29",
     "v": 91.725356
    },
    {
     "d": "2026-10-30",
     "v": 87.279932
    },
    {
     "d": "2026-11-02",
     "v": 89.238557
    },
    {
     "d": "2026-11-03",
     "v": 88.006168
    },
    {
     "d": "2026-11-04",
     "v": 94.410217
    },
    {
     "d": "2026-11-05",
     "v": 94.696303
    },
    {
     "d": "2026-11-06",
     "v": 97.24912
    },
    {
     "d": "2026-11-09",
     "v": 101.540495
    },
    {
     "d": "2026-11-10",
     "v": 97.733277
    },
    {
     "d": "2026-11-11",
     "v": 96.478876
    },
    {
     "d": "2026-11-12",
     "v": 93.419899
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-27",
     "side": "SHORT",
     "day": "/day/2026-10-27"
    },
    {
     "d": "2026-10-30",
     "side": "SHORT",
     "day": "/day/2026-10-30"
    }
   ],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-12",
     "price": 0.24,
     "vol": 9000.0
    },
    {
     "d": "2026-05-13",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-05-19",
     "price": 0.245,
     "vol": 5000.0
    },
    {
     "d": "2026-05-20",
     "price": 0.245,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 0.245,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 0.24,
     "vol": 1225.0
    },
    {
     "d": "2026-05-25",
     "price": 0.245,
     "vol": 5012.0
    },
    {
     "d": "2026-05-26",
     "price": 0.245,
     "vol": 0.0
    },
    {
     "d": "2026-05-27",
     "price": 0.25,
     "vol": 10000.0
    },
    {
     "d": "2026-05-28",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-05-29",
     "price": 0.25,
     "vol": 3000.0
    },
    {
     "d": "2026-06-01",
     "price": 0.25,
     "vol": 3500.0
    },
    {
     "d": "2026-06-02",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-03",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-05",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-08",
     "price": 0.245,
     "vol": 5500.0
    },
    {
     "d": "2026-06-09",
     "price": 0.295,
     "vol": 36035.0
    },
    {
     "d": "2026-06-10",
     "price": 0.27,
     "vol": 1400.0
    },
    {
     "d": "2026-06-11",
     "price": 0.27,
     "vol": 0.0
    },
    {
     "d": "2026-06-12",
     "price": 0.23,
     "vol": 21200.0
    },
    {
     "d": "2026-06-15",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-06-16",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-06-17",
     "price": 0.245,
     "vol": 2500.0
    },
    {
     "d": "2026-06-18",
     "price": 0.245,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 0.26,
     "vol": 1500.0
    },
    {
     "d": "2026-06-22",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-06-24",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 0.26,
     "vol": 14000.0
    },
    {
     "d": "2026-06-29",
     "price": 0.25,
     "vol": 5450.0
    },
    {
     "d": "2026-06-30",
     "price": 0.275,
     "vol": 10000.0
    },
    {
     "d": "2026-07-02",
     "price": 0.275,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 0.275,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 0.275,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 0.25,
     "vol": 4000.0
    },
    {
     "d": "2026-07-08",
     "price": 0.25,
     "vol": 3000.0
    },
    {
     "d": "2026-07-09",
     "price": 0.25,
     "vol": 4500.0
    },
    {
     "d": "2026-07-10",
     "price": 0.22,
     "vol": 18450.0
    },
    {
     "d": "2026-07-13",
     "price": 0.215,
     "vol": 2600.0
    },
    {
     "d": "2026-07-14",
     "price": 0.215,
     "vol": 0.0
    },
    {
     "d": "2026-07-15",
     "price": 0.215,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 0.215,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 0.215,
     "vol": 4010.0
    },
    {
     "d": "2026-07-20",
     "price": 0.18,
     "vol": 8500.0
    },
    {
     "d": "2026-07-21",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 0.2,
     "vol": 17000.0
    },
    {
     "d": "2026-07-23",
     "price": 0.23,
     "vol": 11102.0
    },
    {
     "d": "2026-07-24",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-07-28",
     "price": 0.195,
     "vol": 7000.0
    },
    {
     "d": "2026-07-29",
     "price": 0.195,
     "vol": 0.0
    },
    {
     "d": "2026-07-30",
     "price": 0.195,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 0.19,
     "vol": 14900.0
    },
    {
     "d": "2026-08-04",
     "price": 0.23,
     "vol": 3650.0
    },
    {
     "d": "2026-08-05",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-11",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-13",
     "price": 0.18,
     "vol": 106500.0
    },
    {
     "d": "2026-08-14",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-08-17",
     "price": 0.19,
     "vol": 1500.0
    },
    {
     "d": "2026-08-18",
     "price": 0.195,
     "vol": 8000.0
    },
    {
     "d": "2026-08-19",
     "price": 0.195,
     "vol": 2076.0
    },
    {
     "d": "2026-08-20",
     "price": 0.195,
     "vol": 0.0
    },
    {
     "d": "2026-08-21",
     "price": 0.195,
     "vol": 0.0
    },
    {
     "d": "2026-08-24",
     "price": 0.17,
     "vol": 500.0
    },
    {
     "d": "2026-08-25",
     "price": 0.21,
     "vol": 41004.0
    },
    {
     "d": "2026-08-26",
     "price": 0.2,
     "vol": 2514.0
    },
    {
     "d": "2026-08-27",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 0.2,
     "vol": 1000.0
    },
    {
     "d": "2026-09-01",
     "price": 0.2,
     "vol": 35500.0
    },
    {
     "d": "2026-09-02",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-09-03",
     "price": 0.19,
     "vol": 5000.0
    },
    {
     "d": "2026-09-04",
     "price": 0.19,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 0.19,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 0.19,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 0.19,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 0.16,
     "vol": 33000.0
    },
    {
     "d": "2026-09-14",
     "price": 0.24,
     "vol": 146000.0
    },
    {
     "d": "2026-09-15",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-09-16",
     "price": 0.27,
     "vol": 13500.0
    },
    {
     "d": "2026-09-17",
     "price": 0.285,
     "vol": 50500.0
    },
    {
     "d": "2026-09-18",
     "price": 0.275,
     "vol": 36500.0
    },
    {
     "d": "2026-09-21",
     "price": 0.275,
     "vol": 15050.0
    },
    {
     "d": "2026-09-22",
     "price": 0.275,
     "vol": 528.0
    },
    {
     "d": "2026-09-23",
     "price": 0.275,
     "vol": 8311.0
    },
    {
     "d": "2026-09-24",
     "price": 0.275,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 0.23,
     "vol": 2500.0
    },
    {
     "d": "2026-09-28",
     "price": 0.205,
     "vol": 119000.0
    },
    {
     "d": "2026-09-29",
     "price": 0.205,
     "vol": 0.0
    },
    {
     "d": "2026-09-30",
     "price": 0.205,
     "vol": 3000.0
    },
    {
     "d": "2026-10-01",
     "price": 0.205,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 0.205,
     "vol": 6500.0
    },
    {
     "d": "2026-10-05",
     "price": 0.21,
     "vol": 500.0
    },
    {
     "d": "2026-10-06",
     "price": 0.21,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 0.19,
     "vol": 3100.0
    },
    {
     "d": "2026-10-08",
     "price": 0.185,
     "vol": 4500.0
    },
    {
     "d": "2026-10-09",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 0.175,
     "vol": 17345.0
    },
    {
     "d": "2026-10-14",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 0.185,
     "vol": 2500.0
    },
    {
     "d": "2026-10-16",
     "price": 0.185,
     "vol": 500.0
    },
    {
     "d": "2026-10-19",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 0.16,
     "vol": 3001.0
    },
    {
     "d": "2026-10-28",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 0.17,
     "vol": 13000.0
    },
    {
     "d": "2026-10-30",
     "price": 0.155,
     "vol": 7500.0
    },
    {
     "d": "2026-11-02",
     "price": 0.16,
     "vol": 5138.0
    },
    {
     "d": "2026-11-03",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 0.155,
     "vol": 750.0
    },
    {
     "d": "2026-11-05",
     "price": 0.155,
     "vol": 500.0
    },
    {
     "d": "2026-11-06",
     "price": 0.155,
     "vol": 1000.0
    },
    {
     "d": "2026-11-09",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 0.155,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 99.184242
    },
    {
     "d": "2026-05-14",
     "v": 100.099489
    },
    {
     "d": "2026-05-15",
     "v": 99.124555
    },
    {
     "d": "2026-05-19",
     "v": 99.363311
    },
    {
     "d": "2026-05-20",
     "v": 100.636696
    },
    {
     "d": "2026-05-21",
     "v": 100.915247
    },
    {
     "d": "2026-05-22",
     "v": 101.034621
    },
    {
     "d": "2026-05-25",
     "v": 101.969761
    },
    {
     "d": "2026-05-26",
     "v": 101.253484
    },
    {
     "d": "2026-05-27",
     "v": 100.756071
    },
    {
     "d": "2026-05-28",
     "v": 100.775971
    },
    {
     "d": "2026-05-29",
     "v": 101.193797
    },
    {
     "d": "2026-06-01",
     "v": 101.392759
    },
    {
     "d": "2026-06-02",
     "v": 102.745724
    },
    {
     "d": "2026-06-03",
     "v": 101.850379
    },
    {
     "d": "2026-06-04",
     "v": 103.16355
    },
    {
     "d": "2026-06-05",
     "v": 101.173896
    },
    {
     "d": "2026-06-08",
     "v": 101.432553
    },
    {
     "d": "2026-06-09",
     "v": 101.41266
    },
    {
     "d": "2026-06-10",
     "v": 100.915247
    },
    {
     "d": "2026-06-11",
     "v": 102.327899
    },
    {
     "d": "2026-06-12",
     "v": 102.964588
    },
    {
     "d": "2026-06-15",
     "v": 103.680864
    },
    {
     "d": "2026-06-16",
     "v": 103.999209
    },
    {
     "d": "2026-06-17",
     "v": 103.36252
    },
    {
     "d": "2026-06-18",
     "v": 102.924794
    },
    {
     "d": "2026-06-19",
     "v": 102.586556
    },
    {
     "d": "2026-06-22",
     "v": 103.143657
    },
    {
     "d": "2026-06-23",
     "v": 103.302825
    },
    {
     "d": "2026-06-24",
     "v": 102.944694
    },
    {
     "d": "2026-06-25",
     "v": 103.282932
    },
    {
     "d": "2026-06-26",
     "v": 103.382413
    },
    {
     "d": "2026-06-29",
     "v": 102.964588
    },
    {
     "d": "2026-06-30",
     "v": 103.08397
    },
    {
     "d": "2026-07-02",
     "v": 103.36252
    },
    {
     "d": "2026-07-03",
     "v": 104.019102
    },
    {
     "d": "2026-07-06",
     "v": 104.019102
    },
    {
     "d": "2026-07-07",
     "v": 104.57621
    },
    {
     "d": "2026-07-08",
     "v": 103.581383
    },
    {
     "d": "2026-07-09",
     "v": 104.297652
    },
    {
     "d": "2026-07-10",
     "v": 104.83486
    },
    {
     "d": "2026-07-13",
     "v": 104.934348
    },
    {
     "d": "2026-07-14",
     "v": 105.033829
    },
    {
     "d": "2026-07-15",
     "v": 105.391968
    },
    {
     "d": "2026-07-16",
     "v": 105.411861
    },
    {
     "d": "2026-07-17",
     "v": 105.113417
    },
    {
     "d": "2026-07-20",
     "v": 104.058896
    },
    {
     "d": "2026-07-21",
     "v": 104.954241
    },
    {
     "d": "2026-07-22",
     "v": 105.113417
    },
    {
     "d": "2026-07-23",
     "v": 104.317553
    },
    {
     "d": "2026-07-24",
     "v": 104.934348
    },
    {
     "d": "2026-07-27",
     "v": 105.750106
    },
    {
     "d": "2026-07-28",
     "v": 106.585757
    },
    {
     "d": "2026-07-29",
     "v": 105.272586
    },
    {
     "d": "2026-07-30",
     "v": 105.730205
    },
    {
     "d": "2026-07-31",
     "v": 104.974135
    },
    {
     "d": "2026-08-04",
     "v": 106.267413
    },
    {
     "d": "2026-08-05",
     "v": 107.321927
    },
    {
     "d": "2026-08-06",
     "v": 107.361721
    },
    {
     "d": "2026-08-07",
     "v": 107.719859
    },
    {
     "d": "2026-08-10",
     "v": 107.978516
    },
    {
     "d": "2026-08-11",
     "v": 107.998409
    },
    {
     "d": "2026-08-12",
     "v": 108.595312
    },
    {
     "d": "2026-08-13",
     "v": 109.192206
    },
    {
     "d": "2026-08-14",
     "v": 109.072824
    },
    {
     "d": "2026-08-17",
     "v": 108.794274
    },
    {
     "d": "2026-08-18",
     "v": 107.998409
    },
    {
     "d": "2026-08-19",
     "v": 107.680065
    },
    {
     "d": "2026-08-20",
     "v": 107.401515
    },
    {
     "d": "2026-08-21",
     "v": 108.157585
    },
    {
     "d": "2026-08-24",
     "v": 108.376449
    },
    {
     "d": "2026-08-25",
     "v": 109.232
    },
    {
     "d": "2026-08-26",
     "v": 108.257067
    },
    {
     "d": "2026-08-27",
     "v": 108.097898
    },
    {
     "d": "2026-08-28",
     "v": 107.54079
    },
    {
     "d": "2026-08-31",
     "v": 106.744933
    },
    {
     "d": "2026-09-01",
     "v": 105.710312
    },
    {
     "d": "2026-09-02",
     "v": 106.386795
    },
    {
     "d": "2026-09-03",
     "v": 108.058104
    },
    {
     "d": "2026-09-04",
     "v": 107.660172
    },
    {
     "d": "2026-09-08",
     "v": 106.307207
    },
    {
     "d": "2026-09-09",
     "v": 105.451655
    },
    {
     "d": "2026-09-10",
     "v": 104.57621
    },
    {
     "d": "2026-09-11",
     "v": 105.292479
    },
    {
     "d": "2026-09-14",
     "v": 105.511342
    },
    {
     "d": "2026-09-15",
     "v": 105.272586
    },
    {
     "d": "2026-09-16",
     "v": 105.053723
    },
    {
     "d": "2026-09-17",
     "v": 105.909274
    },
    {
     "d": "2026-09-18",
     "v": 105.531243
    },
    {
     "d": "2026-09-21",
     "v": 106.267413
    },
    {
     "d": "2026-09-22",
     "v": 107.003583
    },
    {
     "d": "2026-09-23",
     "v": 105.352174
    },
    {
     "d": "2026-09-24",
     "v": 105.352174
    },
    {
     "d": "2026-09-25",
     "v": 105.610831
    },
    {
     "d": "2026-09-28",
     "v": 104.974135
    },
    {
     "d": "2026-09-29",
     "v": 104.914447
    },
    {
     "d": "2026-09-30",
     "v": 104.158377
    },
    {
     "d": "2026-10-01",
     "v": 104.039003
    },
    {
     "d": "2026-10-02",
     "v": 105.013929
    },
    {
     "d": "2026-10-05",
     "v": 105.113417
    },
    {
     "d": "2026-10-06",
     "v": 105.531243
    },
    {
     "d": "2026-10-07",
     "v": 103.840033
    },
    {
     "d": "2026-10-08",
     "v": 104.11859
    },
    {
     "d": "2026-10-09",
     "v": 105.610831
    },
    {
     "d": "2026-10-13",
     "v": 106.963789
    },
    {
     "d": "2026-10-14",
     "v": 106.04855
    },
    {
     "d": "2026-10-15",
     "v": 107.620378
    },
    {
     "d": "2026-10-16",
     "v": 107.779546
    },
    {
     "d": "2026-10-19",
     "v": 107.003583
    },
    {
     "d": "2026-10-20",
     "v": 107.699966
    },
    {
     "d": "2026-10-21",
     "v": 108.396342
    },
    {
     "d": "2026-10-22",
     "v": 107.779546
    },
    {
     "d": "2026-10-23",
     "v": 107.242346
    },
    {
     "d": "2026-10-26",
     "v": 107.699966
    },
    {
     "d": "2026-10-27",
     "v": 108.097898
    },
    {
     "d": "2026-10-28",
     "v": 108.416243
    },
    {
     "d": "2026-10-29",
     "v": 108.515724
    },
    {
     "d": "2026-10-30",
     "v": 107.003583
    },
    {
     "d": "2026-11-02",
     "v": 107.580584
    },
    {
     "d": "2026-11-03",
     "v": 106.386795
    },
    {
     "d": "2026-11-04",
     "v": 108.973343
    },
    {
     "d": "2026-11-05",
     "v": 106.625551
    },
    {
     "d": "2026-11-06",
     "v": 107.103071
    },
    {
     "d": "2026-11-09",
     "v": 108.774373
    },
    {
     "d": "2026-11-10",
     "v": 108.137685
    },
    {
     "d": "2026-11-11",
     "v": 109.072824
    },
    {
     "d": "2026-11-12",
     "v": 108.535617
    }
   ],
   "fund": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 99.381445
    },
    {
     "d": "2026-05-14",
     "v": 97.628863
    },
    {
     "d": "2026-05-15",
     "v": 91.773192
    },
    {
     "d": "2026-05-19",
     "v": 88.206183
    },
    {
     "d": "2026-05-20",
     "v": 90.309277
    },
    {
     "d": "2026-05-21",
     "v": 90.762888
    },
    {
     "d": "2026-05-22",
     "v": 90.18557
    },
    {
     "d": "2026-05-25",
     "v": 94.14433
    },
    {
     "d": "2026-05-26",
     "v": 93.319584
    },
    {
     "d": "2026-05-27",
     "v": 91.216498
    },
    {
     "d": "2026-05-28",
     "v": 93.195878
    },
    {
     "d": "2026-05-29",
     "v": 95.175257
    },
    {
     "d": "2026-06-01",
     "v": 94.041238
    },
    {
     "d": "2026-06-02",
     "v": 95.443301
    },
    {
     "d": "2026-06-03",
     "v": 92.453609
    },
    {
     "d": "2026-06-04",
     "v": 93.917524
    },
    {
     "d": "2026-06-05",
     "v": 86.247426
    },
    {
     "d": "2026-06-08",
     "v": 86.185565
    },
    {
     "d": "2026-06-09",
     "v": 84.762888
    },
    {
     "d": "2026-06-10",
     "v": 81.360823
    },
    {
     "d": "2026-06-11",
     "v": 85.051546
    },
    {
     "d": "2026-06-12",
     "v": 87.628866
    },
    {
     "d": "2026-06-15",
     "v": 92.226803
    },
    {
     "d": "2026-06-16",
     "v": 94.185568
    },
    {
     "d": "2026-06-17",
     "v": 92.5567
    },
    {
     "d": "2026-06-18",
     "v": 90.020618
    },
    {
     "d": "2026-06-19",
     "v": 88.226806
    },
    {
     "d": "2026-06-22",
     "v": 89.567007
    },
    {
     "d": "2026-06-23",
     "v": 85.56701
    },
    {
     "d": "2026-06-24",
     "v": 82.412374
    },
    {
     "d": "2026-06-25",
     "v": 83.195873
    },
    {
     "d": "2026-06-26",
     "v": 83.958765
    },
    {
     "d": "2026-06-29",
     "v": 83.113405
    },
    {
     "d": "2026-06-30",
     "v": 83.628869
    },
    {
     "d": "2026-07-02",
     "v": 85.814431
    },
    {
     "d": "2026-07-03",
     "v": 87.731957
    },
    {
     "d": "2026-07-06",
     "v": 85.835054
    },
    {
     "d": "2026-07-07",
     "v": 83.030929
    },
    {
     "d": "2026-07-08",
     "v": 80.391756
    },
    {
     "d": "2026-07-09",
     "v": 83.051544
    },
    {
     "d": "2026-07-10",
     "v": 82.494842
    },
    {
     "d": "2026-07-13",
     "v": 80.494847
    },
    {
     "d": "2026-07-14",
     "v": 81.670104
    },
    {
     "d": "2026-07-15",
     "v": 80.639177
    },
    {
     "d": "2026-07-16",
     "v": 77.958766
    },
    {
     "d": "2026-07-17",
     "v": 77.52577
    },
    {
     "d": "2026-07-20",
     "v": 77.793813
    },
    {
     "d": "2026-07-21",
     "v": 81.587628
    },
    {
     "d": "2026-07-22",
     "v": 83.649484
    },
    {
     "d": "2026-07-23",
     "v": 82.474227
    },
    {
     "d": "2026-07-24",
     "v": 82.680409
    },
    {
     "d": "2026-07-27",
     "v": 82.969076
    },
    {
     "d": "2026-07-28",
     "v": 81.587628
    },
    {
     "d": "2026-07-29",
     "v": 80.989688
    },
    {
     "d": "2026-07-30",
     "v": 83.628869
    },
    {
     "d": "2026-07-31",
     "v": 81.134017
    },
    {
     "d": "2026-08-04",
     "v": 85.257729
    },
    {
     "d": "2026-08-05",
     "v": 90.123709
    },
    {
     "d": "2026-08-06",
     "v": 90.556697
    },
    {
     "d": "2026-08-07",
     "v": 94.721647
    },
    {
     "d": "2026-08-10",
     "v": 94.783508
    },
    {
     "d": "2026-08-11",
     "v": 94.59794
    },
    {
     "d": "2026-08-12",
     "v": 95.237111
    },
    {
     "d": "2026-08-13",
     "v": 93.113402
    },
    {
     "d": "2026-08-14",
     "v": 94.247421
    },
    {
     "d": "2026-08-17",
     "v": 95.567007
    },
    {
     "d": "2026-08-18",
     "v": 93.381445
    },
    {
     "d": "2026-08-19",
     "v": 99.958762
    },
    {
     "d": "2026-08-20",
     "v": 102.144332
    },
    {
     "d": "2026-08-21",
     "v": 105.134024
    },
    {
     "d": "2026-08-24",
     "v": 106.618555
    },
    {
     "d": "2026-08-25",
     "v": 108.206185
    },
    {
     "d": "2026-08-26",
     "v": 105.60825
    },
    {
     "d": "2026-08-27",
     "v": 106.659793
    },
    {
     "d": "2026-08-28",
     "v": 103.690724
    },
    {
     "d": "2026-08-31",
     "v": 101.97938
    },
    {
     "d": "2026-09-01",
     "v": 98.247426
    },
    {
     "d": "2026-09-02",
     "v": 100.371135
    },
    {
     "d": "2026-09-03",
     "v": 103.443295
    },
    {
     "d": "2026-09-04",
     "v": 102.18557
    },
    {
     "d": "2026-09-08",
     "v": 102.082471
    },
    {
     "d": "2026-09-09",
     "v": 103.051545
    },
    {
     "d": "2026-09-10",
     "v": 99.216493
    },
    {
     "d": "2026-09-11",
     "v": 100.350512
    },
    {
     "d": "2026-09-14",
     "v": 97.979382
    },
    {
     "d": "2026-09-15",
     "v": 97.752577
    },
    {
     "d": "2026-09-16",
     "v": 97.010308
    },
    {
     "d": "2026-09-17",
     "v": 100.536079
    },
    {
     "d": "2026-09-18",
     "v": 100.350512
    },
    {
     "d": "2026-09-21",
     "v": 99.711341
    },
    {
     "d": "2026-09-22",
     "v": 103.257736
    },
    {
     "d": "2026-09-23",
     "v": 99.60825
    },
    {
     "d": "2026-09-24",
     "v": 98.309279
    },
    {
     "d": "2026-09-25",
     "v": 98.742267
    },
    {
     "d": "2026-09-28",
     "v": 95.092781
    },
    {
     "d": "2026-09-29",
     "v": 95.649483
    },
    {
     "d": "2026-09-30",
     "v": 94.206183
    },
    {
     "d": "2026-10-01",
     "v": 93.010311
    },
    {
     "d": "2026-10-02",
     "v": 94.680409
    },
    {
     "d": "2026-10-05",
     "v": 94.556702
    },
    {
     "d": "2026-10-06",
     "v": 94.948452
    },
    {
     "d": "2026-10-07",
     "v": 92.268041
    },
    {
     "d": "2026-10-08",
     "v": 92.845358
    },
    {
     "d": "2026-10-09",
     "v": 95.463916
    },
    {
     "d": "2026-10-13",
     "v": 93.690719
    },
    {
     "d": "2026-10-14",
     "v": 89.773198
    },
    {
     "d": "2026-10-15",
     "v": 92.701029
    },
    {
     "d": "2026-10-16",
     "v": 92.76289
    },
    {
     "d": "2026-10-19",
     "v": 91.649486
    },
    {
     "d": "2026-10-20",
     "v": 90.927832
    },
    {
     "d": "2026-10-21",
     "v": 91.010308
    },
    {
     "d": "2026-10-22",
     "v": 85.876292
    },
    {
     "d": "2026-10-23",
     "v": 84.845364
    },
    {
     "d": "2026-10-26",
     "v": 85.402058
    },
    {
     "d": "2026-10-27",
     "v": 88.329897
    },
    {
     "d": "2026-10-28",
     "v": 88.577318
    },
    {
     "d": "2026-10-29",
     "v": 85.938145
    },
    {
     "d": "2026-10-30",
     "v": 81.773196
    },
    {
     "d": "2026-11-02",
     "v": 83.608246
    },
    {
     "d": "2026-11-03",
     "v": 82.453612
    },
    {
     "d": "2026-11-04",
     "v": 88.453611
    },
    {
     "d": "2026-11-05",
     "v": 88.721647
    },
    {
     "d": "2026-11-06",
     "v": 91.113399
    },
    {
     "d": "2026-11-09",
     "v": 95.134019
    },
    {
     "d": "2026-11-10",
     "v": 91.56701
    },
    {
     "d": "2026-11-11",
     "v": 90.391753
    },
    {
     "d": "2026-11-12",
     "v": 87.525775
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-27",
     "side": "SHORT",
     "day": "/day/2026-10-27"
    },
    {
     "d": "2026-10-30",
     "side": "SHORT",
     "day": "/day/2026-10-30"
    }
   ],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-10",
     "price": 0.45,
     "vol": 14611.0
    },
    {
     "d": "2025-11-11",
     "price": 0.455,
     "vol": 11113.0
    },
    {
     "d": "2025-11-12",
     "price": 0.54,
     "vol": 55575.0
    },
    {
     "d": "2025-11-13",
     "price": 0.52,
     "vol": 41064.0
    },
    {
     "d": "2025-11-14",
     "price": 0.52,
     "vol": 34300.0
    },
    {
     "d": "2025-11-17",
     "price": 0.62,
     "vol": 33878.0
    },
    {
     "d": "2025-11-18",
     "price": 0.51,
     "vol": 7649.0
    },
    {
     "d": "2025-11-19",
     "price": 0.51,
     "vol": 0.0
    },
    {
     "d": "2025-11-20",
     "price": 0.47,
     "vol": 34400.0
    },
    {
     "d": "2025-11-21",
     "price": 0.45,
     "vol": 41537.0
    },
    {
     "d": "2025-11-24",
     "price": 0.45,
     "vol": 0.0
    },
    {
     "d": "2025-11-25",
     "price": 0.45,
     "vol": 0.0
    },
    {
     "d": "2025-11-26",
     "price": 0.49,
     "vol": 500.0
    },
    {
     "d": "2025-11-27",
     "price": 0.49,
     "vol": 0.0
    },
    {
     "d": "2025-11-28",
     "price": 0.51,
     "vol": 7500.0
    },
    {
     "d": "2025-12-01",
     "price": 0.51,
     "vol": 2009.0
    },
    {
     "d": "2025-12-02",
     "price": 0.51,
     "vol": 3000.0
    },
    {
     "d": "2025-12-03",
     "price": 0.4,
     "vol": 24006.0
    },
    {
     "d": "2025-12-04",
     "price": 0.365,
     "vol": 56145.0
    },
    {
     "d": "2025-12-05",
     "price": 0.37,
     "vol": 3810.0
    },
    {
     "d": "2025-12-08",
     "price": 0.4,
     "vol": 13728.0
    },
    {
     "d": "2025-12-09",
     "price": 0.4,
     "vol": 5000.0
    },
    {
     "d": "2025-12-10",
     "price": 0.425,
     "vol": 22000.0
    },
    {
     "d": "2025-12-11",
     "price": 0.39,
     "vol": 7304.0
    },
    {
     "d": "2025-12-12",
     "price": 0.38,
     "vol": 5100.0
    },
    {
     "d": "2025-12-15",
     "price": 0.375,
     "vol": 9509.0
    },
    {
     "d": "2025-12-16",
     "price": 0.365,
     "vol": 14200.0
    },
    {
     "d": "2025-12-17",
     "price": 0.36,
     "vol": 3000.0
    },
    {
     "d": "2025-12-18",
     "price": 0.36,
     "vol": 0.0
    },
    {
     "d": "2025-12-19",
     "price": 0.365,
     "vol": 30755.0
    },
    {
     "d": "2025-12-22",
     "price": 0.365,
     "vol": 10752.0
    },
    {
     "d": "2025-12-23",
     "price": 0.385,
     "vol": 15502.0
    },
    {
     "d": "2025-12-24",
     "price": 0.42,
     "vol": 1000.0
    },
    {
     "d": "2025-12-29",
     "price": 0.38,
     "vol": 24959.0
    },
    {
     "d": "2025-12-30",
     "price": 0.375,
     "vol": 1200.0
    },
    {
     "d": "2025-12-31",
     "price": 0.4,
     "vol": 13000.0
    },
    {
     "d": "2026-01-02",
     "price": 0.415,
     "vol": 21052.0
    },
    {
     "d": "2026-01-05",
     "price": 0.415,
     "vol": 4001.0
    },
    {
     "d": "2026-01-06",
     "price": 0.405,
     "vol": 1000.0
    },
    {
     "d": "2026-01-07",
     "price": 0.41,
     "vol": 8005.0
    },
    {
     "d": "2026-01-08",
     "price": 0.41,
     "vol": 0.0
    },
    {
     "d": "2026-01-09",
     "price": 0.41,
     "vol": 709.0
    },
    {
     "d": "2026-01-12",
     "price": 0.415,
     "vol": 4354.0
    },
    {
     "d": "2026-01-13",
     "price": 0.395,
     "vol": 14976.0
    },
    {
     "d": "2026-01-14",
     "price": 0.405,
     "vol": 4750.0
    },
    {
     "d": "2026-01-15",
     "price": 0.395,
     "vol": 44909.0
    },
    {
     "d": "2026-01-16",
     "price": 0.38,
     "vol": 10000.0
    },
    {
     "d": "2026-01-19",
     "price": 0.4,
     "vol": 675.0
    },
    {
     "d": "2026-01-20",
     "price": 0.4,
     "vol": 0.0
    },
    {
     "d": "2026-01-21",
     "price": 0.395,
     "vol": 10900.0
    },
    {
     "d": "2026-01-22",
     "price": 0.4,
     "vol": 53018.0
    },
    {
     "d": "2026-01-23",
     "price": 0.38,
     "vol": 21610.0
    },
    {
     "d": "2026-01-26",
     "price": 0.38,
     "vol": 22500.0
    },
    {
     "d": "2026-01-27",
     "price": 0.39,
     "vol": 18500.0
    },
    {
     "d": "2026-01-28",
     "price": 0.39,
     "vol": 8500.0
    },
    {
     "d": "2026-01-29",
     "price": 0.43,
     "vol": 2375.0
    },
    {
     "d": "2026-01-30",
     "price": 0.38,
     "vol": 16000.0
    },
    {
     "d": "2026-02-02",
     "price": 0.38,
     "vol": 6120.0
    },
    {
     "d": "2026-02-03",
     "price": 0.39,
     "vol": 5500.0
    },
    {
     "d": "2026-02-04",
     "price": 0.39,
     "vol": 22700.0
    },
    {
     "d": "2026-02-05",
     "price": 0.38,
     "vol": 1846.0
    },
    {
     "d": "2026-02-06",
     "price": 0.36,
     "vol": 18500.0
    },
    {
     "d": "2026-02-09",
     "price": 0.355,
     "vol": 19532.0
    },
    {
     "d": "2026-02-10",
     "price": 0.38,
     "vol": 22500.0
    },
    {
     "d": "2026-02-11",
     "price": 0.38,
     "vol": 0.0
    },
    {
     "d": "2026-02-12",
     "price": 0.4,
     "vol": 12600.0
    },
    {
     "d": "2026-02-13",
     "price": 0.375,
     "vol": 2507.0
    },
    {
     "d": "2026-02-17",
     "price": 0.365,
     "vol": 3200.0
    },
    {
     "d": "2026-02-18",
     "price": 0.365,
     "vol": 0.0
    },
    {
     "d": "2026-02-19",
     "price": 0.37,
     "vol": 1018.0
    },
    {
     "d": "2026-02-20",
     "price": 0.37,
     "vol": 0.0
    },
    {
     "d": "2026-02-23",
     "price": 0.34,
     "vol": 31950.0
    },
    {
     "d": "2026-02-24",
     "price": 0.365,
     "vol": 3500.0
    },
    {
     "d": "2026-02-25",
     "price": 0.34,
     "vol": 7204.0
    },
    {
     "d": "2026-02-26",
     "price": 0.34,
     "vol": 13008.0
    },
    {
     "d": "2026-02-27",
     "price": 0.34,
     "vol": 0.0
    },
    {
     "d": "2026-03-02",
     "price": 0.325,
     "vol": 10628.0
    },
    {
     "d": "2026-03-03",
     "price": 0.35,
     "vol": 2000.0
    },
    {
     "d": "2026-03-04",
     "price": 0.35,
     "vol": 0.0
    },
    {
     "d": "2026-03-05",
     "price": 0.32,
     "vol": 9519.0
    },
    {
     "d": "2026-03-06",
     "price": 0.31,
     "vol": 1000.0
    },
    {
     "d": "2026-03-09",
     "price": 0.31,
     "vol": 5000.0
    },
    {
     "d": "2026-03-10",
     "price": 0.315,
     "vol": 5000.0
    },
    {
     "d": "2026-03-11",
     "price": 0.315,
     "vol": 0.0
    },
    {
     "d": "2026-03-12",
     "price": 0.29,
     "vol": 18000.0
    },
    {
     "d": "2026-03-13",
     "price": 0.29,
     "vol": 0.0
    },
    {
     "d": "2026-03-16",
     "price": 0.3,
     "vol": 20500.0
    },
    {
     "d": "2026-03-17",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2026-03-18",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2026-03-19",
     "price": 0.28,
     "vol": 1000.0
    },
    {
     "d": "2026-03-20",
     "price": 0.28,
     "vol": 5400.0
    },
    {
     "d": "2026-03-23",
     "price": 0.28,
     "vol": 0.0
    },
    {
     "d": "2026-03-24",
     "price": 0.27,
     "vol": 3500.0
    },
    {
     "d": "2026-03-25",
     "price": 0.275,
     "vol": 3000.0
    },
    {
     "d": "2026-03-26",
     "price": 0.27,
     "vol": 1000.0
    },
    {
     "d": "2026-03-27",
     "price": 0.27,
     "vol": 5000.0
    },
    {
     "d": "2026-03-30",
     "price": 0.27,
     "vol": 0.0
    },
    {
     "d": "2026-03-31",
     "price": 0.27,
     "vol": 0.0
    },
    {
     "d": "2026-04-01",
     "price": 0.27,
     "vol": 2346.0
    },
    {
     "d": "2026-04-02",
     "price": 0.28,
     "vol": 3500.0
    },
    {
     "d": "2026-04-06",
     "price": 0.28,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 0.31,
     "vol": 2000.0
    },
    {
     "d": "2026-04-08",
     "price": 0.31,
     "vol": 0.0
    },
    {
     "d": "2026-04-09",
     "price": 0.31,
     "vol": 0.0
    },
    {
     "d": "2026-04-10",
     "price": 0.32,
     "vol": 8000.0
    },
    {
     "d": "2026-04-13",
     "price": 0.305,
     "vol": 5000.0
    },
    {
     "d": "2026-04-14",
     "price": 0.3,
     "vol": 11071.0
    },
    {
     "d": "2026-04-15",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2026-04-16",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2026-04-17",
     "price": 0.285,
     "vol": 15999.0
    },
    {
     "d": "2026-04-20",
     "price": 0.285,
     "vol": 0.0
    },
    {
     "d": "2026-04-21",
     "price": 0.26,
     "vol": 5020.0
    },
    {
     "d": "2026-04-22",
     "price": 0.26,
     "vol": 3469.0
    },
    {
     "d": "2026-04-23",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-04-24",
     "price": 0.3,
     "vol": 8165.0
    },
    {
     "d": "2026-04-27",
     "price": 0.31,
     "vol": 500.0
    },
    {
     "d": "2026-04-28",
     "price": 0.31,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 0.31,
     "vol": 2526.0
    },
    {
     "d": "2026-04-30",
     "price": 0.31,
     "vol": 0.0
    },
    {
     "d": "2026-05-01",
     "price": 0.31,
     "vol": 0.0
    },
    {
     "d": "2026-05-04",
     "price": 0.31,
     "vol": 0.0
    },
    {
     "d": "2026-05-05",
     "price": 0.31,
     "vol": 0.0
    },
    {
     "d": "2026-05-06",
     "price": 0.25,
     "vol": 46500.0
    },
    {
     "d": "2026-05-07",
     "price": 0.26,
     "vol": 18000.0
    },
    {
     "d": "2026-05-08",
     "price": 0.24,
     "vol": 5500.0
    },
    {
     "d": "2026-05-11",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-05-12",
     "price": 0.24,
     "vol": 9000.0
    },
    {
     "d": "2026-05-13",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-05-19",
     "price": 0.245,
     "vol": 5000.0
    },
    {
     "d": "2026-05-20",
     "price": 0.245,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 0.245,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 0.24,
     "vol": 1225.0
    },
    {
     "d": "2026-05-25",
     "price": 0.245,
     "vol": 5012.0
    },
    {
     "d": "2026-05-26",
     "price": 0.245,
     "vol": 0.0
    },
    {
     "d": "2026-05-27",
     "price": 0.25,
     "vol": 10000.0
    },
    {
     "d": "2026-05-28",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-05-29",
     "price": 0.25,
     "vol": 3000.0
    },
    {
     "d": "2026-06-01",
     "price": 0.25,
     "vol": 3500.0
    },
    {
     "d": "2026-06-02",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-03",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-05",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-08",
     "price": 0.245,
     "vol": 5500.0
    },
    {
     "d": "2026-06-09",
     "price": 0.295,
     "vol": 36035.0
    },
    {
     "d": "2026-06-10",
     "price": 0.27,
     "vol": 1400.0
    },
    {
     "d": "2026-06-11",
     "price": 0.27,
     "vol": 0.0
    },
    {
     "d": "2026-06-12",
     "price": 0.23,
     "vol": 21200.0
    },
    {
     "d": "2026-06-15",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-06-16",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-06-17",
     "price": 0.245,
     "vol": 2500.0
    },
    {
     "d": "2026-06-18",
     "price": 0.245,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 0.26,
     "vol": 1500.0
    },
    {
     "d": "2026-06-22",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-06-24",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 0.26,
     "vol": 14000.0
    },
    {
     "d": "2026-06-29",
     "price": 0.25,
     "vol": 5450.0
    },
    {
     "d": "2026-06-30",
     "price": 0.275,
     "vol": 10000.0
    },
    {
     "d": "2026-07-02",
     "price": 0.275,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 0.275,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 0.275,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 0.25,
     "vol": 4000.0
    },
    {
     "d": "2026-07-08",
     "price": 0.25,
     "vol": 3000.0
    },
    {
     "d": "2026-07-09",
     "price": 0.25,
     "vol": 4500.0
    },
    {
     "d": "2026-07-10",
     "price": 0.22,
     "vol": 18450.0
    },
    {
     "d": "2026-07-13",
     "price": 0.215,
     "vol": 2600.0
    },
    {
     "d": "2026-07-14",
     "price": 0.215,
     "vol": 0.0
    },
    {
     "d": "2026-07-15",
     "price": 0.215,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 0.215,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 0.215,
     "vol": 4010.0
    },
    {
     "d": "2026-07-20",
     "price": 0.18,
     "vol": 8500.0
    },
    {
     "d": "2026-07-21",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-07-22",
     "price": 0.2,
     "vol": 17000.0
    },
    {
     "d": "2026-07-23",
     "price": 0.23,
     "vol": 11102.0
    },
    {
     "d": "2026-07-24",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-07-28",
     "price": 0.195,
     "vol": 7000.0
    },
    {
     "d": "2026-07-29",
     "price": 0.195,
     "vol": 0.0
    },
    {
     "d": "2026-07-30",
     "price": 0.195,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 0.19,
     "vol": 14900.0
    },
    {
     "d": "2026-08-04",
     "price": 0.23,
     "vol": 3650.0
    },
    {
     "d": "2026-08-05",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-11",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-13",
     "price": 0.18,
     "vol": 106500.0
    },
    {
     "d": "2026-08-14",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-08-17",
     "price": 0.19,
     "vol": 1500.0
    },
    {
     "d": "2026-08-18",
     "price": 0.195,
     "vol": 8000.0
    },
    {
     "d": "2026-08-19",
     "price": 0.195,
     "vol": 2076.0
    },
    {
     "d": "2026-08-20",
     "price": 0.195,
     "vol": 0.0
    },
    {
     "d": "2026-08-21",
     "price": 0.195,
     "vol": 0.0
    },
    {
     "d": "2026-08-24",
     "price": 0.17,
     "vol": 500.0
    },
    {
     "d": "2026-08-25",
     "price": 0.21,
     "vol": 41004.0
    },
    {
     "d": "2026-08-26",
     "price": 0.2,
     "vol": 2514.0
    },
    {
     "d": "2026-08-27",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 0.2,
     "vol": 1000.0
    },
    {
     "d": "2026-09-01",
     "price": 0.2,
     "vol": 35500.0
    },
    {
     "d": "2026-09-02",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-09-03",
     "price": 0.19,
     "vol": 5000.0
    },
    {
     "d": "2026-09-04",
     "price": 0.19,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 0.19,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 0.19,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 0.19,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 0.16,
     "vol": 33000.0
    },
    {
     "d": "2026-09-14",
     "price": 0.24,
     "vol": 146000.0
    },
    {
     "d": "2026-09-15",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-09-16",
     "price": 0.27,
     "vol": 13500.0
    },
    {
     "d": "2026-09-17",
     "price": 0.285,
     "vol": 50500.0
    },
    {
     "d": "2026-09-18",
     "price": 0.275,
     "vol": 36500.0
    },
    {
     "d": "2026-09-21",
     "price": 0.275,
     "vol": 15050.0
    },
    {
     "d": "2026-09-22",
     "price": 0.275,
     "vol": 528.0
    },
    {
     "d": "2026-09-23",
     "price": 0.275,
     "vol": 8311.0
    },
    {
     "d": "2026-09-24",
     "price": 0.275,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 0.23,
     "vol": 2500.0
    },
    {
     "d": "2026-09-28",
     "price": 0.205,
     "vol": 119000.0
    },
    {
     "d": "2026-09-29",
     "price": 0.205,
     "vol": 0.0
    },
    {
     "d": "2026-09-30",
     "price": 0.205,
     "vol": 3000.0
    },
    {
     "d": "2026-10-01",
     "price": 0.205,
     "vol": 0.0
    },
    {
     "d": "2026-10-02",
     "price": 0.205,
     "vol": 6500.0
    },
    {
     "d": "2026-10-05",
     "price": 0.21,
     "vol": 500.0
    },
    {
     "d": "2026-10-06",
     "price": 0.21,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 0.19,
     "vol": 3100.0
    },
    {
     "d": "2026-10-08",
     "price": 0.185,
     "vol": 4500.0
    },
    {
     "d": "2026-10-09",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-13",
     "price": 0.175,
     "vol": 17345.0
    },
    {
     "d": "2026-10-14",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 0.185,
     "vol": 2500.0
    },
    {
     "d": "2026-10-16",
     "price": 0.185,
     "vol": 500.0
    },
    {
     "d": "2026-10-19",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 0.16,
     "vol": 3001.0
    },
    {
     "d": "2026-10-28",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 0.17,
     "vol": 13000.0
    },
    {
     "d": "2026-10-30",
     "price": 0.155,
     "vol": 7500.0
    },
    {
     "d": "2026-11-02",
     "price": 0.16,
     "vol": 5138.0
    },
    {
     "d": "2026-11-03",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 0.155,
     "vol": 750.0
    },
    {
     "d": "2026-11-05",
     "price": 0.155,
     "vol": 500.0
    },
    {
     "d": "2026-11-06",
     "price": 0.155,
     "vol": 1000.0
    },
    {
     "d": "2026-11-09",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 0.155,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.464292
    },
    {
     "d": "2025-11-12",
     "v": 101.680305
    },
    {
     "d": "2025-11-13",
     "v": 99.889456
    },
    {
     "d": "2025-11-14",
     "v": 100.176878
    },
    {
     "d": "2025-11-17",
     "v": 99.336725
    },
    {
     "d": "2025-11-18",
     "v": 99.248286
    },
    {
     "d": "2025-11-19",
     "v": 99.204067
    },
    {
     "d": "2025-11-20",
     "v": 98.408133
    },
    {
     "d": "2025-11-21",
     "v": 99.115636
    },
    {
     "d": "2025-11-24",
     "v": 100.309528
    },
    {
     "d": "2025-11-25",
     "v": 101.392883
    },
    {
     "d": "2025-11-26",
     "v": 102.188816
    },
    {
     "d": "2025-11-27",
     "v": 102.277247
    },
    {
     "d": "2025-11-28",
     "v": 102.653108
    },
    {
     "d": "2025-12-01",
     "v": 101.702411
    },
    {
     "d": "2025-12-02",
     "v": 101.702411
    },
    {
     "d": "2025-12-03",
     "v": 102.078264
    },
    {
     "d": "2025-12-04",
     "v": 103.161619
    },
    {
     "d": "2025-12-05",
     "v": 102.630994
    },
    {
     "d": "2025-12-08",
     "v": 102.034053
    },
    {
     "d": "2025-12-09",
     "v": 102.166703
    },
    {
     "d": "2025-12-10",
     "v": 102.962636
    },
    {
     "d": "2025-12-11",
     "v": 103.471147
    },
    {
     "d": "2025-12-12",
     "v": 103.250058
    },
    {
     "d": "2025-12-15",
     "v": 103.139514
    },
    {
     "d": "2025-12-16",
     "v": 102.3878
    },
    {
     "d": "2025-12-17",
     "v": 102.3878
    },
    {
     "d": "2025-12-18",
     "v": 103.183725
    },
    {
     "d": "2025-12-19",
     "v": 104.045991
    },
    {
     "d": "2025-12-22",
     "v": 104.554502
    },
    {
     "d": "2025-12-23",
     "v": 104.753486
    },
    {
     "d": "2025-12-24",
     "v": 104.709266
    },
    {
     "d": "2025-12-29",
     "v": 104.510283
    },
    {
     "d": "2025-12-30",
     "v": 104.399738
    },
    {
     "d": "2025-12-31",
     "v": 103.891227
    },
    {
     "d": "2026-01-02",
     "v": 104.466063
    },
    {
     "d": "2026-01-05",
     "v": 105.483085
    },
    {
     "d": "2026-01-06",
     "v": 105.925272
    },
    {
     "d": "2026-01-07",
     "v": 104.996688
    },
    {
     "d": "2026-01-08",
     "v": 105.947377
    },
    {
     "d": "2026-01-09",
     "v": 106.61066
    },
    {
     "d": "2026-01-12",
     "v": 107.185496
    },
    {
     "d": "2026-01-13",
     "v": 107.251821
    },
    {
     "d": "2026-01-14",
     "v": 107.296041
    },
    {
     "d": "2026-01-15",
     "v": 107.649788
    },
    {
     "d": "2026-01-16",
     "v": 107.539244
    },
    {
     "d": "2026-01-19",
     "v": 107.561358
    },
    {
     "d": "2026-01-20",
     "v": 106.035816
    },
    {
     "d": "2026-01-21",
     "v": 106.411677
    },
    {
     "d": "2026-01-22",
     "v": 106.676985
    },
    {
     "d": "2026-01-23",
     "v": 106.964408
    },
    {
     "d": "2026-01-26",
     "v": 106.898074
    },
    {
     "d": "2026-01-27",
     "v": 106.699091
    },
    {
     "d": "2026-01-28",
     "v": 106.78753
    },
    {
     "d": "2026-01-29",
     "v": 106.699091
    },
    {
     "d": "2026-01-30",
     "v": 103.692244
    },
    {
     "d": "2026-02-02",
     "v": 104.642941
    },
    {
     "d": "2026-02-03",
     "v": 104.819811
    },
    {
     "d": "2026-02-04",
     "v": 105.394647
    },
    {
     "d": "2026-02-05",
     "v": 104.112316
    },
    {
     "d": "2026-02-06",
     "v": 105.350436
    },
    {
     "d": "2026-02-09",
     "v": 107.008627
    },
    {
     "d": "2026-02-10",
     "v": 107.848771
    },
    {
     "d": "2026-02-11",
     "v": 107.561358
    },
    {
     "d": "2026-02-12",
     "v": 105.659963
    },
    {
     "d": "2026-02-13",
     "v": 107.296041
    },
    {
     "d": "2026-02-17",
     "v": 106.964408
    },
    {
     "d": "2026-02-18",
     "v": 108.512055
    },
    {
     "d": "2026-02-19",
     "v": 108.998452
    },
    {
     "d": "2026-02-20",
     "v": 109.595402
    },
    {
     "d": "2026-02-23",
     "v": 109.241655
    },
    {
     "d": "2026-02-24",
     "v": 109.042671
    },
    {
     "d": "2026-02-25",
     "v": 109.72806
    },
    {
     "d": "2026-02-26",
     "v": 110.612424
    },
    {
     "d": "2026-02-27",
     "v": 109.904929
    },
    {
     "d": "2026-03-02",
     "v": 110.678757
    },
    {
     "d": "2026-03-03",
     "v": 108.688924
    },
    {
     "d": "2026-03-04",
     "v": 109.26376
    },
    {
     "d": "2026-03-05",
     "v": 108.445721
    },
    {
     "d": "2026-03-06",
     "v": 106.74331
    },
    {
     "d": "2026-03-09",
     "v": 107.141277
    },
    {
     "d": "2026-03-10",
     "v": 107.34026
    },
    {
     "d": "2026-03-11",
     "v": 106.942294
    },
    {
     "d": "2026-03-12",
     "v": 106.19058
    },
    {
     "d": "2026-03-13",
     "v": 105.46098
    },
    {
     "d": "2026-03-16",
     "v": 106.721205
    },
    {
     "d": "2026-03-17",
     "v": 106.942294
    },
    {
     "d": "2026-03-18",
     "v": 105.107233
    },
    {
     "d": "2026-03-19",
     "v": 103.957552
    },
    {
     "d": "2026-03-20",
     "v": 102.210922
    },
    {
     "d": "2026-03-23",
     "v": 104.023877
    },
    {
     "d": "2026-03-24",
     "v": 104.068097
    },
    {
     "d": "2026-03-25",
     "v": 105.394647
    },
    {
     "d": "2026-03-26",
     "v": 104.023877
    },
    {
     "d": "2026-03-27",
     "v": 104.001772
    },
    {
     "d": "2026-03-30",
     "v": 104.068097
    },
    {
     "d": "2026-03-31",
     "v": 106.455897
    },
    {
     "d": "2026-04-01",
     "v": 106.964408
    },
    {
     "d": "2026-04-02",
     "v": 107.517138
    },
    {
     "d": "2026-04-06",
     "v": 107.760341
    },
    {
     "d": "2026-04-07",
     "v": 108.003535
    },
    {
     "d": "2026-04-08",
     "v": 109.241655
    },
    {
     "d": "2026-04-09",
     "v": 108.688924
    },
    {
     "d": "2026-04-10",
     "v": 109.396418
    },
    {
     "d": "2026-04-13",
     "v": 109.993368
    },
    {
     "d": "2026-04-14",
     "v": 110.656643
    },
    {
     "d": "2026-04-15",
     "v": 111.032504
    },
    {
     "d": "2026-04-16",
     "v": 110.700863
    },
    {
     "d": "2026-04-17",
     "v": 111.629454
    },
    {
     "d": "2026-04-20",
     "v": 111.673665
    },
    {
     "d": "2026-04-21",
     "v": 110.280791
    },
    {
     "d": "2026-04-22",
     "v": 110.523993
    },
    {
     "d": "2026-04-23",
     "v": 110.546099
    },
    {
     "d": "2026-04-24",
     "v": 110.479774
    },
    {
     "d": "2026-04-27",
     "v": 110.126027
    },
    {
     "d": "2026-04-28",
     "v": 109.617516
    },
    {
     "d": "2026-04-29",
     "v": 108.733143
    },
    {
     "d": "2026-04-30",
     "v": 110.966171
    },
    {
     "d": "2026-05-01",
     "v": 110.656643
    },
    {
     "d": "2026-05-04",
     "v": 109.971263
    },
    {
     "d": "2026-05-05",
     "v": 109.661727
    },
    {
     "d": "2026-05-06",
     "v": 110.523993
    },
    {
     "d": "2026-05-07",
     "v": 109.949149
    },
    {
     "d": "2026-05-08",
     "v": 110.745082
    },
    {
     "d": "2026-05-11",
     "v": 110.678757
    },
    {
     "d": "2026-05-12",
     "v": 111.120935
    },
    {
     "d": "2026-05-13",
     "v": 110.214457
    },
    {
     "d": "2026-05-14",
     "v": 111.231488
    },
    {
     "d": "2026-05-15",
     "v": 110.148132
    },
    {
     "d": "2026-05-19",
     "v": 110.41344
    },
    {
     "d": "2026-05-20",
     "v": 111.828438
    },
    {
     "d": "2026-05-21",
     "v": 112.137965
    },
    {
     "d": "2026-05-22",
     "v": 112.270615
    },
    {
     "d": "2026-05-25",
     "v": 113.309751
    },
    {
     "d": "2026-05-26",
     "v": 112.513818
    },
    {
     "d": "2026-05-27",
     "v": 111.961088
    },
    {
     "d": "2026-05-28",
     "v": 111.983202
    },
    {
     "d": "2026-05-29",
     "v": 112.447493
    },
    {
     "d": "2026-06-01",
     "v": 112.668582
    },
    {
     "d": "2026-06-02",
     "v": 114.17201
    },
    {
     "d": "2026-06-03",
     "v": 113.177093
    },
    {
     "d": "2026-06-04",
     "v": 114.636301
    },
    {
     "d": "2026-06-05",
     "v": 112.425379
    },
    {
     "d": "2026-06-08",
     "v": 112.712801
    },
    {
     "d": "2026-06-09",
     "v": 112.690696
    },
    {
     "d": "2026-06-10",
     "v": 112.137965
    },
    {
     "d": "2026-06-11",
     "v": 113.707718
    },
    {
     "d": "2026-06-12",
     "v": 114.415212
    },
    {
     "d": "2026-06-15",
     "v": 115.211146
    },
    {
     "d": "2026-06-16",
     "v": 115.564893
    },
    {
     "d": "2026-06-17",
     "v": 114.857398
    },
    {
     "d": "2026-06-18",
     "v": 114.370993
    },
    {
     "d": "2026-06-19",
     "v": 113.99514
    },
    {
     "d": "2026-06-22",
     "v": 114.614196
    },
    {
     "d": "2026-06-23",
     "v": 114.791065
    },
    {
     "d": "2026-06-24",
     "v": 114.393107
    },
    {
     "d": "2026-06-25",
     "v": 114.768959
    },
    {
     "d": "2026-06-26",
     "v": 114.879504
    },
    {
     "d": "2026-06-29",
     "v": 114.415212
    },
    {
     "d": "2026-06-30",
     "v": 114.547871
    },
    {
     "d": "2026-07-02",
     "v": 114.857398
    },
    {
     "d": "2026-07-03",
     "v": 115.586998
    },
    {
     "d": "2026-07-06",
     "v": 115.586998
    },
    {
     "d": "2026-07-07",
     "v": 116.206062
    },
    {
     "d": "2026-07-08",
     "v": 115.100601
    },
    {
     "d": "2026-07-09",
     "v": 115.896526
    },
    {
     "d": "2026-07-10",
     "v": 116.493476
    },
    {
     "d": "2026-07-13",
     "v": 116.604029
    },
    {
     "d": "2026-07-14",
     "v": 116.714573
    },
    {
     "d": "2026-07-15",
     "v": 117.11254
    },
    {
     "d": "2026-07-16",
     "v": 117.134645
    },
    {
     "d": "2026-07-17",
     "v": 116.803012
    },
    {
     "d": "2026-07-20",
     "v": 115.631218
    },
    {
     "d": "2026-07-21",
     "v": 116.626134
    },
    {
     "d": "2026-07-22",
     "v": 116.803012
    },
    {
     "d": "2026-07-23",
     "v": 115.91864
    },
    {
     "d": "2026-07-24",
     "v": 116.604029
    },
    {
     "d": "2026-07-27",
     "v": 117.510506
    },
    {
     "d": "2026-07-28",
     "v": 118.43909
    },
    {
     "d": "2026-07-29",
     "v": 116.979881
    },
    {
     "d": "2026-07-30",
     "v": 117.488392
    },
    {
     "d": "2026-07-31",
     "v": 116.64824
    },
    {
     "d": "2026-08-04",
     "v": 118.085342
    },
    {
     "d": "2026-08-05",
     "v": 119.257128
    },
    {
     "d": "2026-08-06",
     "v": 119.301348
    },
    {
     "d": "2026-08-07",
     "v": 119.699314
    },
    {
     "d": "2026-08-10",
     "v": 119.986737
    },
    {
     "d": "2026-08-11",
     "v": 120.008842
    },
    {
     "d": "2026-08-12",
     "v": 120.672126
    },
    {
     "d": "2026-08-13",
     "v": 121.3354
    },
    {
     "d": "2026-08-14",
     "v": 121.202742
    },
    {
     "d": "2026-08-17",
     "v": 120.893214
    },
    {
     "d": "2026-08-18",
     "v": 120.008842
    },
    {
     "d": "2026-08-19",
     "v": 119.655095
    },
    {
     "d": "2026-08-20",
     "v": 119.345567
    },
    {
     "d": "2026-08-21",
     "v": 120.18572
    },
    {
     "d": "2026-08-24",
     "v": 120.428923
    },
    {
     "d": "2026-08-25",
     "v": 121.37962
    },
    {
     "d": "2026-08-26",
     "v": 120.296264
    },
    {
     "d": "2026-08-27",
     "v": 120.119395
    },
    {
     "d": "2026-08-28",
     "v": 119.500331
    },
    {
     "d": "2026-08-31",
     "v": 118.615967
    },
    {
     "d": "2026-09-01",
     "v": 117.466287
    },
    {
     "d": "2026-09-02",
     "v": 118.218001
    },
    {
     "d": "2026-09-03",
     "v": 120.075176
    },
    {
     "d": "2026-09-04",
     "v": 119.63299
    },
    {
     "d": "2026-09-08",
     "v": 118.129562
    },
    {
     "d": "2026-09-09",
     "v": 117.178865
    },
    {
     "d": "2026-09-10",
     "v": 116.206062
    },
    {
     "d": "2026-09-11",
     "v": 117.001987
    },
    {
     "d": "2026-09-14",
     "v": 117.24519
    },
    {
     "d": "2026-09-15",
     "v": 116.979881
    },
    {
     "d": "2026-09-16",
     "v": 116.736679
    },
    {
     "d": "2026-09-17",
     "v": 117.687376
    },
    {
     "d": "2026-09-18",
     "v": 117.267304
    },
    {
     "d": "2026-09-21",
     "v": 118.085342
    },
    {
     "d": "2026-09-22",
     "v": 118.903381
    },
    {
     "d": "2026-09-23",
     "v": 117.06832
    },
    {
     "d": "2026-09-24",
     "v": 117.06832
    },
    {
     "d": "2026-09-25",
     "v": 117.355743
    },
    {
     "d": "2026-09-28",
     "v": 116.64824
    },
    {
     "d": "2026-09-29",
     "v": 116.581915
    },
    {
     "d": "2026-09-30",
     "v": 115.741762
    },
    {
     "d": "2026-10-01",
     "v": 115.609112
    },
    {
     "d": "2026-10-02",
     "v": 116.692459
    },
    {
     "d": "2026-10-05",
     "v": 116.803012
    },
    {
     "d": "2026-10-06",
     "v": 117.267304
    },
    {
     "d": "2026-10-07",
     "v": 115.388015
    },
    {
     "d": "2026-10-08",
     "v": 115.697551
    },
    {
     "d": "2026-10-09",
     "v": 117.355743
    },
    {
     "d": "2026-10-13",
     "v": 118.859162
    },
    {
     "d": "2026-10-14",
     "v": 117.84214
    },
    {
     "d": "2026-10-15",
     "v": 119.58877
    },
    {
     "d": "2026-10-16",
     "v": 119.765639
    },
    {
     "d": "2026-10-19",
     "v": 118.903381
    },
    {
     "d": "2026-10-20",
     "v": 119.677209
    },
    {
     "d": "2026-10-21",
     "v": 120.451028
    },
    {
     "d": "2026-10-22",
     "v": 119.765639
    },
    {
     "d": "2026-10-23",
     "v": 119.168698
    },
    {
     "d": "2026-10-26",
     "v": 119.677209
    },
    {
     "d": "2026-10-27",
     "v": 120.119395
    },
    {
     "d": "2026-10-28",
     "v": 120.473142
    },
    {
     "d": "2026-10-29",
     "v": 120.583687
    },
    {
     "d": "2026-10-30",
     "v": 118.903381
    },
    {
     "d": "2026-11-02",
     "v": 119.544551
    },
    {
     "d": "2026-11-03",
     "v": 118.218001
    },
    {
     "d": "2026-11-04",
     "v": 121.092198
    },
    {
     "d": "2026-11-05",
     "v": 118.483309
    },
    {
     "d": "2026-11-06",
     "v": 119.013934
    },
    {
     "d": "2026-11-09",
     "v": 120.8711
    },
    {
     "d": "2026-11-10",
     "v": 120.163606
    },
    {
     "d": "2026-11-11",
     "v": 121.202742
    },
    {
     "d": "2026-11-12",
     "v": 120.605792
    }
   ],
   "fund": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.484132
    },
    {
     "d": "2025-11-12",
     "v": 104.088221
    },
    {
     "d": "2025-11-13",
     "v": 101.694462
    },
    {
     "d": "2025-11-14",
     "v": 101.452396
    },
    {
     "d": "2025-11-17",
     "v": 99.946206
    },
    {
     "d": "2025-11-18",
     "v": 100.107587
    },
    {
     "d": "2025-11-19",
     "v": 101.371701
    },
    {
     "d": "2025-11-20",
     "v": 96.880043
    },
    {
     "d": "2025-11-21",
     "v": 97.875199
    },
    {
     "d": "2025-11-24",
     "v": 102.689618
    },
    {
     "d": "2025-11-25",
     "v": 103.254435
    },
    {
     "d": "2025-11-26",
     "v": 106.939209
    },
    {
     "d": "2025-11-27",
     "v": 107.019905
    },
    {
     "d": "2025-11-28",
     "v": 109.198489
    },
    {
     "d": "2025-12-01",
     "v": 109.440555
    },
    {
     "d": "2025-12-02",
     "v": 107.369548
    },
    {
     "d": "2025-12-03",
     "v": 107.504037
    },
    {
     "d": "2025-12-04",
     "v": 108.041952
    },
    {
     "d": "2025-12-05",
     "v": 106.562664
    },
    {
     "d": "2025-12-08",
     "v": 104.921996
    },
    {
     "d": "2025-12-09",
     "v": 106.858524
    },
    {
     "d": "2025-12-10",
     "v": 107.907473
    },
    {
     "d": "2025-12-11",
     "v": 111.403975
    },
    {
     "d": "2025-12-12",
     "v": 110.73157
    },
    {
     "d": "2025-12-15",
     "v": 110.27434
    },
    {
     "d": "2025-12-16",
     "v": 109.601936
    },
    {
     "d": "2025-12-17",
     "v": 110.623993
    },
    {
     "d": "2025-12-18",
     "v": 110.892951
    },
    {
     "d": "2025-12-19",
     "v": 113.582569
    },
    {
     "d": "2025-12-22",
     "v": 116.245295
    },
    {
     "d": "2025-12-23",
     "v": 116.62184
    },
    {
     "d": "2025-12-24",
     "v": 115.761163
    },
    {
     "d": "2025-12-29",
     "v": 112.345347
    },
    {
     "d": "2025-12-30",
     "v": 113.152231
    },
    {
     "d": "2025-12-31",
     "v": 112.183966
    },
    {
     "d": "2026-01-02",
     "v": 112.264662
    },
    {
     "d": "2026-01-05",
     "v": 116.110806
    },
    {
     "d": "2026-01-06",
     "v": 119.688003
    },
    {
     "d": "2026-01-07",
     "v": 118.908012
    },
    {
     "d": "2026-01-08",
     "v": 119.903178
    },
    {
     "d": "2026-01-09",
     "v": 121.974175
    },
    {
     "d": "2026-01-12",
     "v": 125.147925
    },
    {
     "d": "2026-01-13",
     "v": 126.089297
    },
    {
     "d": "2026-01-14",
     "v": 127.4879
    },
    {
     "d": "2026-01-15",
     "v": 127.94513
    },
    {
     "d": "2026-01-16",
     "v": 127.272725
    },
    {
     "d": "2026-01-19",
     "v": 130.069931
    },
    {
     "d": "2026-01-20",
     "v": 132.544374
    },
    {
     "d": "2026-01-21",
     "v": 131.091988
    },
    {
     "d": "2026-01-22",
     "v": 134.104358
    },
    {
     "d": "2026-01-23",
     "v": 136.25605
    },
    {
     "d": "2026-01-26",
     "v": 137.439478
    },
    {
     "d": "2026-01-27",
     "v": 137.869817
    },
    {
     "d": "2026-01-28",
     "v": 140.47875
    },
    {
     "d": "2026-01-29",
     "v": 136.336735
    },
    {
     "d": "2026-01-30",
     "v": 122.05487
    },
    {
     "d": "2026-02-02",
     "v": 122.700373
    },
    {
     "d": "2026-02-03",
     "v": 127.64927
    },
    {
     "d": "2026-02-04",
     "v": 127.568585
    },
    {
     "d": "2026-02-05",
     "v": 119.903178
    },
    {
     "d": "2026-02-06",
     "v": 124.529314
    },
    {
     "d": "2026-02-09",
     "v": 130.419584
    },
    {
     "d": "2026-02-10",
     "v": 131.87197
    },
    {
     "d": "2026-02-11",
     "v": 134.534696
    },
    {
     "d": "2026-02-12",
     "v": 126.654114
    },
    {
     "d": "2026-02-13",
     "v": 132.678863
    },
    {
     "d": "2026-02-17",
     "v": 129.15546
    },
    {
     "d": "2026-02-18",
     "v": 132.813342
    },
    {
     "d": "2026-02-19",
     "v": 134.480903
    },
    {
     "d": "2026-02-20",
     "v": 137.089835
    },
    {
     "d": "2026-02-23",
     "v": 141.420122
    },
    {
     "d": "2026-02-24",
     "v": 144.10974
    },
    {
     "d": "2026-02-25",
     "v": 143.733185
    },
    {
     "d": "2026-02-26",
     "v": 146.718663
    },
    {
     "d": "2026-02-27",
     "v": 148.574506
    },
    {
     "d": "2026-03-02",
     "v": 148.090374
    },
    {
     "d": "2026-03-03",
     "v": 137.520174
    },
    {
     "d": "2026-03-04",
     "v": 138.165676
    },
    {
     "d": "2026-03-05",
     "v": 132.732647
    },
    {
     "d": "2026-03-06",
     "v": 131.41474
    },
    {
     "d": "2026-03-09",
     "v": 132.436797
    },
    {
     "d": "2026-03-10",
     "v": 133.969879
    },
    {
     "d": "2026-03-11",
     "v": 132.517483
    },
    {
     "d": "2026-03-12",
     "v": 131.145772
    },
    {
     "d": "2026-03-13",
     "v": 125.658959
    },
    {
     "d": "2026-03-16",
     "v": 126.008602
    },
    {
     "d": "2026-03-17",
     "v": 125.336197
    },
    {
     "d": "2026-03-18",
     "v": 118.370086
    },
    {
     "d": "2026-03-19",
     "v": 112.426033
    },
    {
     "d": "2026-03-20",
     "v": 108.526084
    },
    {
     "d": "2026-03-23",
     "v": 112.345347
    },
    {
     "d": "2026-03-24",
     "v": 113.74395
    },
    {
     "d": "2026-03-25",
     "v": 117.348038
    },
    {
     "d": "2026-03-26",
     "v": 113.125339
    },
    {
     "d": "2026-03-27",
     "v": 117.052179
    },
    {
     "d": "2026-03-30",
     "v": 116.46046
    },
    {
     "d": "2026-03-31",
     "v": 123.803116
    },
    {
     "d": "2026-04-01",
     "v": 127.783749
    },
    {
     "d": "2026-04-02",
     "v": 127.434106
    },
    {
     "d": "2026-04-06",
     "v": 126.976866
    },
    {
     "d": "2026-04-07",
     "v": 127.729966
    },
    {
     "d": "2026-04-08",
     "v": 130.580954
    },
    {
     "d": "2026-04-09",
     "v": 129.747179
    },
    {
     "d": "2026-04-10",
     "v": 132.194731
    },
    {
     "d": "2026-04-13",
     "v": 131.818176
    },
    {
     "d": "2026-04-14",
     "v": 133.405051
    },
    {
     "d": "2026-04-15",
     "v": 131.011293
    },
    {
     "d": "2026-04-16",
     "v": 130.715433
    },
    {
     "d": "2026-04-17",
     "v": 133.458845
    },
    {
     "d": "2026-04-20",
     "v": 131.522327
    },
    {
     "d": "2026-04-21",
     "v": 124.394835
    },
    {
     "d": "2026-04-22",
     "v": 126.250668
    },
    {
     "d": "2026-04-23",
     "v": 124.31415
    },
    {
     "d": "2026-04-24",
     "v": 124.529314
    },
    {
     "d": "2026-04-27",
     "v": 123.103819
    },
    {
     "d": "2026-04-28",
     "v": 118.343194
    },
    {
     "d": "2026-04-29",
     "v": 115.572891
    },
    {
     "d": "2026-04-30",
     "v": 117.348038
    },
    {
     "d": "2026-05-01",
     "v": 115.922534
    },
    {
     "d": "2026-05-04",
     "v": 114.093593
    },
    {
     "d": "2026-05-05",
     "v": 114.523942
    },
    {
     "d": "2026-05-06",
     "v": 121.839696
    },
    {
     "d": "2026-05-07",
     "v": 120.817638
    },
    {
     "d": "2026-05-08",
     "v": 125.013446
    },
    {
     "d": "2026-05-11",
     "v": 129.020981
    },
    {
     "d": "2026-05-12",
     "v": 130.446476
    },
    {
     "d": "2026-05-13",
     "v": 129.639592
    },
    {
     "d": "2026-05-14",
     "v": 127.353411
    },
    {
     "d": "2026-05-15",
     "v": 119.714895
    },
    {
     "d": "2026-05-19",
     "v": 115.061857
    },
    {
     "d": "2026-05-20",
     "v": 117.805269
    },
    {
     "d": "2026-05-21",
     "v": 118.396988
    },
    {
     "d": "2026-05-22",
     "v": 117.643898
    },
    {
     "d": "2026-05-25",
     "v": 122.80796
    },
    {
     "d": "2026-05-26",
     "v": 121.732109
    },
    {
     "d": "2026-05-27",
     "v": 118.988707
    },
    {
     "d": "2026-05-28",
     "v": 121.570738
    },
    {
     "d": "2026-05-29",
     "v": 124.152769
    },
    {
     "d": "2026-06-01",
     "v": 122.673481
    },
    {
     "d": "2026-06-02",
     "v": 124.502422
    },
    {
     "d": "2026-06-03",
     "v": 120.602474
    },
    {
     "d": "2026-06-04",
     "v": 122.5121
    },
    {
     "d": "2026-06-05",
     "v": 112.506728
    },
    {
     "d": "2026-06-08",
     "v": 112.426033
    },
    {
     "d": "2026-06-09",
     "v": 110.5702
    },
    {
     "d": "2026-06-10",
     "v": 106.132326
    },
    {
     "d": "2026-06-11",
     "v": 110.946745
    },
    {
     "d": "2026-06-12",
     "v": 114.308767
    },
    {
     "d": "2026-06-15",
     "v": 120.306614
    },
    {
     "d": "2026-06-16",
     "v": 122.861753
    },
    {
     "d": "2026-06-17",
     "v": 120.736953
    },
    {
     "d": "2026-06-18",
     "v": 117.428724
    },
    {
     "d": "2026-06-19",
     "v": 115.088759
    },
    {
     "d": "2026-06-22",
     "v": 116.837004
    },
    {
     "d": "2026-06-23",
     "v": 111.619149
    },
    {
     "d": "2026-06-24",
     "v": 107.504037
    },
    {
     "d": "2026-06-25",
     "v": 108.526084
    },
    {
     "d": "2026-06-26",
     "v": 109.52125
    },
    {
     "d": "2026-06-29",
     "v": 108.418507
    },
    {
     "d": "2026-06-30",
     "v": 109.090912
    },
    {
     "d": "2026-07-02",
     "v": 111.9419
    },
    {
     "d": "2026-07-03",
     "v": 114.443246
    },
    {
     "d": "2026-07-06",
     "v": 111.968802
    },
    {
     "d": "2026-07-07",
     "v": 108.31092
    },
    {
     "d": "2026-07-08",
     "v": 104.868212
    },
    {
     "d": "2026-07-09",
     "v": 108.337812
    },
    {
     "d": "2026-07-10",
     "v": 107.611614
    },
    {
     "d": "2026-07-13",
     "v": 105.002691
    },
    {
     "d": "2026-07-14",
     "v": 106.535773
    },
    {
     "d": "2026-07-15",
     "v": 105.190964
    },
    {
     "d": "2026-07-16",
     "v": 101.694462
    },
    {
     "d": "2026-07-17",
     "v": 101.129635
    },
    {
     "d": "2026-07-20",
     "v": 101.479288
    },
    {
     "d": "2026-07-21",
     "v": 106.428186
    },
    {
     "d": "2026-07-22",
     "v": 109.117804
    },
    {
     "d": "2026-07-23",
     "v": 107.584722
    },
    {
     "d": "2026-07-24",
     "v": 107.85368
    },
    {
     "d": "2026-07-27",
     "v": 108.230235
    },
    {
     "d": "2026-07-28",
     "v": 106.428186
    },
    {
     "d": "2026-07-29",
     "v": 105.648194
    },
    {
     "d": "2026-07-30",
     "v": 109.090912
    },
    {
     "d": "2026-07-31",
     "v": 105.836466
    },
    {
     "d": "2026-08-04",
     "v": 111.215702
    },
    {
     "d": "2026-08-05",
     "v": 117.563203
    },
    {
     "d": "2026-08-06",
     "v": 118.12802
    },
    {
     "d": "2026-08-07",
     "v": 123.56105
    },
    {
     "d": "2026-08-10",
     "v": 123.641745
    },
    {
     "d": "2026-08-11",
     "v": 123.399679
    },
    {
     "d": "2026-08-12",
     "v": 124.233454
    },
    {
     "d": "2026-08-13",
     "v": 121.463151
    },
    {
     "d": "2026-08-14",
     "v": 122.942439
    },
    {
     "d": "2026-08-17",
     "v": 124.663793
    },
    {
     "d": "2026-08-18",
     "v": 121.812804
    },
    {
     "d": "2026-08-19",
     "v": 130.392682
    },
    {
     "d": "2026-08-20",
     "v": 133.243681
    },
    {
     "d": "2026-08-21",
     "v": 137.143629
    },
    {
     "d": "2026-08-24",
     "v": 139.080147
    },
    {
     "d": "2026-08-25",
     "v": 141.151154
    },
    {
     "d": "2026-08-26",
     "v": 137.76224
    },
    {
     "d": "2026-08-27",
     "v": 139.133941
    },
    {
     "d": "2026-08-28",
     "v": 135.260894
    },
    {
     "d": "2026-08-31",
     "v": 133.028506
    },
    {
     "d": "2026-09-01",
     "v": 128.160304
    },
    {
     "d": "2026-09-02",
     "v": 130.930608
    },
    {
     "d": "2026-09-03",
     "v": 134.938133
    },
    {
     "d": "2026-09-04",
     "v": 133.297474
    },
    {
     "d": "2026-09-08",
     "v": 133.162985
    },
    {
     "d": "2026-09-09",
     "v": 134.427109
    },
    {
     "d": "2026-09-10",
     "v": 129.424418
    },
    {
     "d": "2026-09-11",
     "v": 130.903706
    },
    {
     "d": "2026-09-14",
     "v": 127.810651
    },
    {
     "d": "2026-09-15",
     "v": 127.514791
    },
    {
     "d": "2026-09-16",
     "v": 126.546527
    },
    {
     "d": "2026-09-17",
     "v": 131.145772
    },
    {
     "d": "2026-09-18",
     "v": 130.903706
    },
    {
     "d": "2026-09-21",
     "v": 130.069931
    },
    {
     "d": "2026-09-22",
     "v": 134.696077
    },
    {
     "d": "2026-09-23",
     "v": 129.935452
    },
    {
     "d": "2026-09-24",
     "v": 128.24099
    },
    {
     "d": "2026-09-25",
     "v": 128.805807
    },
    {
     "d": "2026-09-28",
     "v": 124.045182
    },
    {
     "d": "2026-09-29",
     "v": 124.77138
    },
    {
     "d": "2026-09-30",
     "v": 122.888645
    },
    {
     "d": "2026-10-01",
     "v": 121.328672
    },
    {
     "d": "2026-10-02",
     "v": 123.507256
    },
    {
     "d": "2026-10-05",
     "v": 123.345886
    },
    {
     "d": "2026-10-06",
     "v": 123.856909
    },
    {
     "d": "2026-10-07",
     "v": 120.360408
    },
    {
     "d": "2026-10-08",
     "v": 121.113498
    },
    {
     "d": "2026-10-09",
     "v": 124.529314
    },
    {
     "d": "2026-10-13",
     "v": 122.216241
    },
    {
     "d": "2026-10-14",
     "v": 117.105972
    },
    {
     "d": "2026-10-15",
     "v": 120.925225
    },
    {
     "d": "2026-10-16",
     "v": 121.005921
    },
    {
     "d": "2026-10-19",
     "v": 119.553524
    },
    {
     "d": "2026-10-20",
     "v": 118.612152
    },
    {
     "d": "2026-10-21",
     "v": 118.719739
    },
    {
     "d": "2026-10-22",
     "v": 112.022596
    },
    {
     "d": "2026-10-23",
     "v": 110.677787
    },
    {
     "d": "2026-10-26",
     "v": 111.403975
    },
    {
     "d": "2026-10-27",
     "v": 115.223238
    },
    {
     "d": "2026-10-28",
     "v": 115.545989
    },
    {
     "d": "2026-10-29",
     "v": 112.103281
    },
    {
     "d": "2026-10-30",
     "v": 106.670252
    },
    {
     "d": "2026-11-02",
     "v": 109.06401
    },
    {
     "d": "2026-11-03",
     "v": 107.55783
    },
    {
     "d": "2026-11-04",
     "v": 115.384619
    },
    {
     "d": "2026-11-05",
     "v": 115.734262
    },
    {
     "d": "2026-11-06",
     "v": 118.854218
    },
    {
     "d": "2026-11-09",
     "v": 124.098975
    },
    {
     "d": "2026-11-10",
     "v": 119.445937
    },
    {
     "d": "2026-11-11",
     "v": 117.912856
    },
    {
     "d": "2026-11-12",
     "v": 114.174288
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-27",
     "side": "SHORT",
     "day": "/day/2026-10-27"
    },
    {
     "d": "2026-10-30",
     "side": "SHORT",
     "day": "/day/2026-10-30"
    }
   ],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 0.4,
     "vol": 0.0
    },
    {
     "d": "2024-10-10",
     "price": 0.4,
     "vol": 0.0
    },
    {
     "d": "2024-10-15",
     "price": 0.3,
     "vol": 5921.0
    },
    {
     "d": "2024-10-17",
     "price": 0.3,
     "vol": 50.0
    },
    {
     "d": "2024-10-21",
     "price": 0.4,
     "vol": 500.0
    },
    {
     "d": "2024-10-23",
     "price": 0.4,
     "vol": 356.0
    },
    {
     "d": "2024-10-25",
     "price": 0.4,
     "vol": 893.0
    },
    {
     "d": "2024-10-29",
     "price": 0.4,
     "vol": 17900.0
    },
    {
     "d": "2024-10-31",
     "price": 0.4,
     "vol": 0.0
    },
    {
     "d": "2024-11-04",
     "price": 0.3,
     "vol": 550.0
    },
    {
     "d": "2024-11-06",
     "price": 0.4,
     "vol": 0.0
    },
    {
     "d": "2024-11-08",
     "price": 0.4,
     "vol": 0.0
    },
    {
     "d": "2024-11-12",
     "price": 0.3,
     "vol": 2100.0
    },
    {
     "d": "2024-11-14",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2024-11-18",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2024-11-20",
     "price": 0.3,
     "vol": 12500.0
    },
    {
     "d": "2024-11-22",
     "price": 0.3,
     "vol": 51667.0
    },
    {
     "d": "2024-11-26",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2024-11-28",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2024-12-02",
     "price": 0.3,
     "vol": 1500.0
    },
    {
     "d": "2024-12-04",
     "price": 0.3,
     "vol": 450.0
    },
    {
     "d": "2024-12-06",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2024-12-10",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2024-12-12",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2024-12-16",
     "price": 0.3,
     "vol": 317.0
    },
    {
     "d": "2024-12-18",
     "price": 0.2,
     "vol": 15000.0
    },
    {
     "d": "2024-12-20",
     "price": 0.3,
     "vol": 6800.0
    },
    {
     "d": "2024-12-24",
     "price": 0.3,
     "vol": 24950.0
    },
    {
     "d": "2024-12-30",
     "price": 0.3,
     "vol": 100850.0
    },
    {
     "d": "2025-01-02",
     "price": 0.3,
     "vol": 1000.0
    },
    {
     "d": "2025-01-06",
     "price": 0.2,
     "vol": 89250.0
    },
    {
     "d": "2025-01-08",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2025-01-10",
     "price": 0.3,
     "vol": 1102.0
    },
    {
     "d": "2025-01-14",
     "price": 0.2,
     "vol": 200.0
    },
    {
     "d": "2025-01-16",
     "price": 0.3,
     "vol": 1700.0
    },
    {
     "d": "2025-01-20",
     "price": 0.3,
     "vol": 6650.0
    },
    {
     "d": "2025-01-22",
     "price": 0.3,
     "vol": 500.0
    },
    {
     "d": "2025-01-24",
     "price": 0.3,
     "vol": 500.0
    },
    {
     "d": "2025-01-28",
     "price": 0.3,
     "vol": 50.0
    },
    {
     "d": "2025-01-30",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2025-02-03",
     "price": 0.2,
     "vol": 1550.0
    },
    {
     "d": "2025-02-05",
     "price": 0.3,
     "vol": 50.0
    },
    {
     "d": "2025-02-07",
     "price": 0.3,
     "vol": 50.0
    },
    {
     "d": "2025-02-11",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2025-02-13",
     "price": 0.2,
     "vol": 9500.0
    },
    {
     "d": "2025-02-18",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2025-02-20",
     "price": 0.2,
     "vol": 502.0
    },
    {
     "d": "2025-02-24",
     "price": 0.3,
     "vol": 3260.0
    },
    {
     "d": "2025-02-26",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2025-02-28",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2025-03-04",
     "price": 0.2,
     "vol": 52.0
    },
    {
     "d": "2025-03-06",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2025-03-10",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2025-03-12",
     "price": 0.3,
     "vol": 5001.0
    },
    {
     "d": "2025-03-14",
     "price": 0.3,
     "vol": 140900.0
    },
    {
     "d": "2025-03-18",
     "price": 0.3,
     "vol": 1150.0
    },
    {
     "d": "2025-03-20",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2025-03-24",
     "price": 0.4,
     "vol": 87400.0
    },
    {
     "d": "2025-03-26",
     "price": 0.4,
     "vol": 1050.0
    },
    {
     "d": "2025-03-28",
     "price": 0.4,
     "vol": 4500.0
    },
    {
     "d": "2025-04-01",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2025-04-03",
     "price": 0.3,
     "vol": 35450.0
    },
    {
     "d": "2025-04-07",
     "price": 0.3,
     "vol": 250.0
    },
    {
     "d": "2025-04-09",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2025-04-11",
     "price": 0.2,
     "vol": 400.0
    },
    {
     "d": "2025-04-15",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2025-04-17",
     "price": 0.2,
     "vol": 5100.0
    },
    {
     "d": "2025-04-22",
     "price": 0.2,
     "vol": 3750.0
    },
    {
     "d": "2025-04-24",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2025-04-28",
     "price": 0.2,
     "vol": 2100.0
    },
    {
     "d": "2025-04-30",
     "price": 0.3,
     "vol": 72575.0
    },
    {
     "d": "2025-05-02",
     "price": 0.2,
     "vol": 571.0
    },
    {
     "d": "2025-05-06",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2025-05-08",
     "price": 0.2,
     "vol": 250.0
    },
    {
     "d": "2025-05-12",
     "price": 0.3,
     "vol": 3300.0
    },
    {
     "d": "2025-05-14",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2025-05-16",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2025-05-21",
     "price": 0.2,
     "vol": 1064.0
    },
    {
     "d": "2025-05-23",
     "price": 0.2,
     "vol": 2500.0
    },
    {
     "d": "2025-05-27",
     "price": 0.2,
     "vol": 2900.0
    },
    {
     "d": "2025-05-29",
     "price": 0.3,
     "vol": 12600.0
    },
    {
     "d": "2025-06-02",
     "price": 0.2,
     "vol": 1008.0
    },
    {
     "d": "2025-06-04",
     "price": 0.2,
     "vol": 3514.0
    },
    {
     "d": "2025-06-06",
     "price": 0.215,
     "vol": 39182.0
    },
    {
     "d": "2025-06-10",
     "price": 0.21,
     "vol": 2500.0
    },
    {
     "d": "2025-06-12",
     "price": 0.22,
     "vol": 0.0
    },
    {
     "d": "2025-06-16",
     "price": 0.22,
     "vol": 0.0
    },
    {
     "d": "2025-06-18",
     "price": 0.16,
     "vol": 16500.0
    },
    {
     "d": "2025-06-20",
     "price": 0.22,
     "vol": 170951.0
    },
    {
     "d": "2025-06-24",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2025-06-26",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2025-06-30",
     "price": 0.215,
     "vol": 8000.0
    },
    {
     "d": "2025-07-03",
     "price": 0.215,
     "vol": 5000.0
    },
    {
     "d": "2025-07-07",
     "price": 0.22,
     "vol": 8001.0
    },
    {
     "d": "2025-07-09",
     "price": 0.22,
     "vol": 0.0
    },
    {
     "d": "2025-07-11",
     "price": 0.175,
     "vol": 60500.0
    },
    {
     "d": "2025-07-15",
     "price": 0.18,
     "vol": 2000.0
    },
    {
     "d": "2025-07-17",
     "price": 0.19,
     "vol": 8002.0
    },
    {
     "d": "2025-07-21",
     "price": 0.2,
     "vol": 26219.0
    },
    {
     "d": "2025-07-23",
     "price": 0.195,
     "vol": 8002.0
    },
    {
     "d": "2025-07-25",
     "price": 0.22,
     "vol": 1000.0
    },
    {
     "d": "2025-07-29",
     "price": 0.29,
     "vol": 44551.0
    },
    {
     "d": "2025-07-31",
     "price": 0.28,
     "vol": 0.0
    },
    {
     "d": "2025-08-05",
     "price": 0.31,
     "vol": 37940.0
    },
    {
     "d": "2025-08-07",
     "price": 0.295,
     "vol": 1500.0
    },
    {
     "d": "2025-08-11",
     "price": 0.29,
     "vol": 3520.0
    },
    {
     "d": "2025-08-13",
     "price": 0.315,
     "vol": 2002.0
    },
    {
     "d": "2025-08-15",
     "price": 0.275,
     "vol": 12100.0
    },
    {
     "d": "2025-08-19",
     "price": 0.22,
     "vol": 34604.0
    },
    {
     "d": "2025-08-21",
     "price": 0.275,
     "vol": 51088.0
    },
    {
     "d": "2025-08-25",
     "price": 0.28,
     "vol": 5500.0
    },
    {
     "d": "2025-08-27",
     "price": 0.28,
     "vol": 0.0
    },
    {
     "d": "2025-08-29",
     "price": 0.32,
     "vol": 10001.0
    },
    {
     "d": "2025-09-03",
     "price": 0.34,
     "vol": 905911.0
    },
    {
     "d": "2025-09-05",
     "price": 0.325,
     "vol": 48454.0
    },
    {
     "d": "2025-09-09",
     "price": 0.365,
     "vol": 16800.0
    },
    {
     "d": "2025-09-11",
     "price": 0.375,
     "vol": 2500.0
    },
    {
     "d": "2025-09-15",
     "price": 0.34,
     "vol": 7000.0
    },
    {
     "d": "2025-09-17",
     "price": 0.31,
     "vol": 50501.0
    },
    {
     "d": "2025-09-19",
     "price": 0.33,
     "vol": 51815.0
    },
    {
     "d": "2025-09-23",
     "price": 0.3,
     "vol": 16900.0
    },
    {
     "d": "2025-09-25",
     "price": 0.325,
     "vol": 67000.0
    },
    {
     "d": "2025-09-29",
     "price": 0.37,
     "vol": 21000.0
    },
    {
     "d": "2025-10-01",
     "price": 0.4,
     "vol": 15015.0
    },
    {
     "d": "2025-10-03",
     "price": 0.45,
     "vol": 60900.0
    },
    {
     "d": "2025-10-07",
     "price": 0.435,
     "vol": 5900.0
    },
    {
     "d": "2025-10-09",
     "price": 0.4,
     "vol": 25400.0
    },
    {
     "d": "2025-10-14",
     "price": 0.36,
     "vol": 36947.0
    },
    {
     "d": "2025-10-16",
     "price": 0.335,
     "vol": 45654.0
    },
    {
     "d": "2025-10-20",
     "price": 0.355,
     "vol": 19721.0
    },
    {
     "d": "2025-10-22",
     "price": 0.335,
     "vol": 6500.0
    },
    {
     "d": "2025-10-24",
     "price": 0.325,
     "vol": 25675.0
    },
    {
     "d": "2025-10-28",
     "price": 0.345,
     "vol": 3000.0
    },
    {
     "d": "2025-10-30",
     "price": 0.32,
     "vol": 1000.0
    },
    {
     "d": "2025-11-03",
     "price": 0.325,
     "vol": 8500.0
    },
    {
     "d": "2025-11-05",
     "price": 0.37,
     "vol": 20000.0
    },
    {
     "d": "2025-11-07",
     "price": 0.44,
     "vol": 35000.0
    },
    {
     "d": "2025-11-11",
     "price": 0.455,
     "vol": 11113.0
    },
    {
     "d": "2025-11-13",
     "price": 0.52,
     "vol": 41064.0
    },
    {
     "d": "2025-11-17",
     "price": 0.62,
     "vol": 33878.0
    },
    {
     "d": "2025-11-19",
     "price": 0.51,
     "vol": 0.0
    },
    {
     "d": "2025-11-21",
     "price": 0.45,
     "vol": 41537.0
    },
    {
     "d": "2025-11-25",
     "price": 0.45,
     "vol": 0.0
    },
    {
     "d": "2025-11-27",
     "price": 0.49,
     "vol": 0.0
    },
    {
     "d": "2025-12-01",
     "price": 0.51,
     "vol": 2009.0
    },
    {
     "d": "2025-12-03",
     "price": 0.4,
     "vol": 24006.0
    },
    {
     "d": "2025-12-05",
     "price": 0.37,
     "vol": 3810.0
    },
    {
     "d": "2025-12-09",
     "price": 0.4,
     "vol": 5000.0
    },
    {
     "d": "2025-12-11",
     "price": 0.39,
     "vol": 7304.0
    },
    {
     "d": "2025-12-15",
     "price": 0.375,
     "vol": 9509.0
    },
    {
     "d": "2025-12-17",
     "price": 0.36,
     "vol": 3000.0
    },
    {
     "d": "2025-12-19",
     "price": 0.365,
     "vol": 30755.0
    },
    {
     "d": "2025-12-23",
     "price": 0.385,
     "vol": 15502.0
    },
    {
     "d": "2025-12-29",
     "price": 0.38,
     "vol": 24959.0
    },
    {
     "d": "2025-12-31",
     "price": 0.4,
     "vol": 13000.0
    },
    {
     "d": "2026-01-05",
     "price": 0.415,
     "vol": 4001.0
    },
    {
     "d": "2026-01-07",
     "price": 0.41,
     "vol": 8005.0
    },
    {
     "d": "2026-01-09",
     "price": 0.41,
     "vol": 709.0
    },
    {
     "d": "2026-01-13",
     "price": 0.395,
     "vol": 14976.0
    },
    {
     "d": "2026-01-15",
     "price": 0.395,
     "vol": 44909.0
    },
    {
     "d": "2026-01-19",
     "price": 0.4,
     "vol": 675.0
    },
    {
     "d": "2026-01-21",
     "price": 0.395,
     "vol": 10900.0
    },
    {
     "d": "2026-01-23",
     "price": 0.38,
     "vol": 21610.0
    },
    {
     "d": "2026-01-27",
     "price": 0.39,
     "vol": 18500.0
    },
    {
     "d": "2026-01-29",
     "price": 0.43,
     "vol": 2375.0
    },
    {
     "d": "2026-02-02",
     "price": 0.38,
     "vol": 6120.0
    },
    {
     "d": "2026-02-04",
     "price": 0.39,
     "vol": 22700.0
    },
    {
     "d": "2026-02-06",
     "price": 0.36,
     "vol": 18500.0
    },
    {
     "d": "2026-02-10",
     "price": 0.38,
     "vol": 22500.0
    },
    {
     "d": "2026-02-12",
     "price": 0.4,
     "vol": 12600.0
    },
    {
     "d": "2026-02-17",
     "price": 0.365,
     "vol": 3200.0
    },
    {
     "d": "2026-02-19",
     "price": 0.37,
     "vol": 1018.0
    },
    {
     "d": "2026-02-23",
     "price": 0.34,
     "vol": 31950.0
    },
    {
     "d": "2026-02-25",
     "price": 0.34,
     "vol": 7204.0
    },
    {
     "d": "2026-02-27",
     "price": 0.34,
     "vol": 0.0
    },
    {
     "d": "2026-03-03",
     "price": 0.35,
     "vol": 2000.0
    },
    {
     "d": "2026-03-05",
     "price": 0.32,
     "vol": 9519.0
    },
    {
     "d": "2026-03-09",
     "price": 0.31,
     "vol": 5000.0
    },
    {
     "d": "2026-03-11",
     "price": 0.315,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 0.29,
     "vol": 0.0
    },
    {
     "d": "2026-03-17",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2026-03-19",
     "price": 0.28,
     "vol": 1000.0
    },
    {
     "d": "2026-03-23",
     "price": 0.28,
     "vol": 0.0
    },
    {
     "d": "2026-03-25",
     "price": 0.275,
     "vol": 3000.0
    },
    {
     "d": "2026-03-27",
     "price": 0.27,
     "vol": 5000.0
    },
    {
     "d": "2026-03-31",
     "price": 0.27,
     "vol": 0.0
    },
    {
     "d": "2026-04-02",
     "price": 0.28,
     "vol": 3500.0
    },
    {
     "d": "2026-04-07",
     "price": 0.31,
     "vol": 2000.0
    },
    {
     "d": "2026-04-09",
     "price": 0.31,
     "vol": 0.0
    },
    {
     "d": "2026-04-13",
     "price": 0.305,
     "vol": 5000.0
    },
    {
     "d": "2026-04-15",
     "price": 0.3,
     "vol": 0.0
    },
    {
     "d": "2026-04-17",
     "price": 0.285,
     "vol": 15999.0
    },
    {
     "d": "2026-04-21",
     "price": 0.26,
     "vol": 5020.0
    },
    {
     "d": "2026-04-23",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 0.31,
     "vol": 500.0
    },
    {
     "d": "2026-04-29",
     "price": 0.31,
     "vol": 2526.0
    },
    {
     "d": "2026-05-01",
     "price": 0.31,
     "vol": 0.0
    },
    {
     "d": "2026-05-05",
     "price": 0.31,
     "vol": 0.0
    },
    {
     "d": "2026-05-07",
     "price": 0.26,
     "vol": 18000.0
    },
    {
     "d": "2026-05-11",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-05-20",
     "price": 0.245,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 0.24,
     "vol": 1225.0
    },
    {
     "d": "2026-05-26",
     "price": 0.245,
     "vol": 0.0
    },
    {
     "d": "2026-05-28",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 0.25,
     "vol": 3500.0
    },
    {
     "d": "2026-06-03",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-05",
     "price": 0.25,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 0.295,
     "vol": 36035.0
    },
    {
     "d": "2026-06-11",
     "price": 0.27,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-06-17",
     "price": 0.245,
     "vol": 2500.0
    },
    {
     "d": "2026-06-19",
     "price": 0.26,
     "vol": 1500.0
    },
    {
     "d": "2026-06-23",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 0.26,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 0.25,
     "vol": 5450.0
    },
    {
     "d": "2026-07-02",
     "price": 0.275,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 0.275,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 0.25,
     "vol": 3000.0
    },
    {
     "d": "2026-07-10",
     "price": 0.22,
     "vol": 18450.0
    },
    {
     "d": "2026-07-14",
     "price": 0.215,
     "vol": 0.0
    },
    {
     "d": "2026-07-16",
     "price": 0.215,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 0.18,
     "vol": 8500.0
    },
    {
     "d": "2026-07-22",
     "price": 0.2,
     "vol": 17000.0
    },
    {
     "d": "2026-07-24",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-07-28",
     "price": 0.195,
     "vol": 7000.0
    },
    {
     "d": "2026-07-30",
     "price": 0.195,
     "vol": 0.0
    },
    {
     "d": "2026-08-04",
     "price": 0.23,
     "vol": 3650.0
    },
    {
     "d": "2026-08-06",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 0.23,
     "vol": 0.0
    },
    {
     "d": "2026-08-14",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-08-18",
     "price": 0.195,
     "vol": 8000.0
    },
    {
     "d": "2026-08-20",
     "price": 0.195,
     "vol": 0.0
    },
    {
     "d": "2026-08-24",
     "price": 0.17,
     "vol": 500.0
    },
    {
     "d": "2026-08-26",
     "price": 0.2,
     "vol": 2514.0
    },
    {
     "d": "2026-08-28",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 0.2,
     "vol": 35500.0
    },
    {
     "d": "2026-09-03",
     "price": 0.19,
     "vol": 5000.0
    },
    {
     "d": "2026-09-08",
     "price": 0.19,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 0.19,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 0.24,
     "vol": 146000.0
    },
    {
     "d": "2026-09-16",
     "price": 0.27,
     "vol": 13500.0
    },
    {
     "d": "2026-09-18",
     "price": 0.275,
     "vol": 36500.0
    },
    {
     "d": "2026-09-22",
     "price": 0.275,
     "vol": 528.0
    },
    {
     "d": "2026-09-24",
     "price": 0.275,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 0.205,
     "vol": 119000.0
    },
    {
     "d": "2026-09-30",
     "price": 0.205,
     "vol": 3000.0
    },
    {
     "d": "2026-10-02",
     "price": 0.205,
     "vol": 6500.0
    },
    {
     "d": "2026-10-06",
     "price": 0.21,
     "vol": 0.0
    },
    {
     "d": "2026-10-08",
     "price": 0.185,
     "vol": 4500.0
    },
    {
     "d": "2026-10-13",
     "price": 0.175,
     "vol": 17345.0
    },
    {
     "d": "2026-10-15",
     "price": 0.185,
     "vol": 2500.0
    },
    {
     "d": "2026-10-19",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-21",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-23",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 0.16,
     "vol": 3001.0
    },
    {
     "d": "2026-10-29",
     "price": 0.17,
     "vol": 13000.0
    },
    {
     "d": "2026-11-02",
     "price": 0.16,
     "vol": 5138.0
    },
    {
     "d": "2026-11-04",
     "price": 0.155,
     "vol": 750.0
    },
    {
     "d": "2026-11-06",
     "price": 0.155,
     "vol": 1000.0
    },
    {
     "d": "2026-11-10",
     "price": 0.155,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 100.79292
    },
    {
     "d": "2021-11-17",
     "v": 100.640436
    },
    {
     "d": "2021-11-19",
     "v": 100.426958
    },
    {
     "d": "2021-11-23",
     "v": 99.542539
    },
    {
     "d": "2021-11-25",
     "v": 100.426958
    },
    {
     "d": "2021-11-29",
     "v": 98.231163
    },
    {
     "d": "2021-12-01",
     "v": 95.181452
    },
    {
     "d": "2021-12-03",
     "v": 96.157364
    },
    {
     "d": "2021-12-07",
     "v": 98.536141
    },
    {
     "d": "2021-12-09",
     "v": 97.590726
    },
    {
     "d": "2021-12-13",
     "v": 96.767303
    },
    {
     "d": "2021-12-15",
     "v": 97.194266
    },
    {
     "d": "2021-12-17",
     "v": 96.889294
    },
    {
     "d": "2021-12-21",
     "v": 97.773713
    },
    {
     "d": "2021-12-23",
     "v": 99.176577
    },
    {
     "d": "2021-12-29",
     "v": 99.817013
    },
    {
     "d": "2021-12-31",
     "v": 99.176577
    },
    {
     "d": "2022-01-05",
     "v": 98.475145
    },
    {
     "d": "2022-01-07",
     "v": 98.841107
    },
    {
     "d": "2022-01-11",
     "v": 99.786521
    },
    {
     "d": "2022-01-13",
     "v": 99.878009
    },
    {
     "d": "2022-01-17",
     "v": 101.097898
    },
    {
     "d": "2022-01-19",
     "v": 99.420548
    },
    {
     "d": "2022-01-21",
     "v": 96.675815
    },
    {
     "d": "2022-01-25",
     "v": 96.645318
    },
    {
     "d": "2022-01-27",
     "v": 96.553824
    },
    {
     "d": "2022-01-31",
     "v": 98.932594
    },
    {
     "d": "2022-02-02",
     "v": 100.33547
    },
    {
     "d": "2022-02-04",
     "v": 99.908501
    },
    {
     "d": "2022-02-08",
     "v": 100.304966
    },
    {
     "d": "2022-02-10",
     "v": 100.945403
    },
    {
     "d": "2022-02-14",
     "v": 100.091488
    },
    {
     "d": "2022-02-16",
     "v": 100.091488
    },
    {
     "d": "2022-02-18",
     "v": 98.444641
    },
    {
     "d": "2022-02-23",
     "v": 96.523326
    },
    {
     "d": "2022-02-25",
     "v": 98.322662
    },
    {
     "d": "2022-03-01",
     "v": 97.499233
    },
    {
     "d": "2022-03-03",
     "v": 99.024094
    },
    {
     "d": "2022-03-07",
     "v": 99.420548
    },
    {
     "d": "2022-03-09",
     "v": 100.121991
    },
    {
     "d": "2022-03-11",
     "v": 99.969496
    },
    {
     "d": "2022-03-15",
     "v": 98.963098
    },
    {
     "d": "2022-03-17",
     "v": 101.524855
    },
    {
     "d": "2022-03-21",
     "v": 102.653245
    },
    {
     "d": "2022-03-23",
     "v": 102.0433
    },
    {
     "d": "2022-03-25",
     "v": 102.561757
    },
    {
     "d": "2022-03-29",
     "v": 102.897227
    },
    {
     "d": "2022-03-31",
     "v": 102.104296
    },
    {
     "d": "2022-04-04",
     "v": 103.04971
    },
    {
     "d": "2022-04-06",
     "v": 101.921309
    },
    {
     "d": "2022-04-08",
     "v": 102.195783
    },
    {
     "d": "2022-04-12",
     "v": 101.494351
    },
    {
     "d": "2022-04-14",
     "v": 101.951813
    },
    {
     "d": "2022-04-19",
     "v": 102.744732
    },
    {
     "d": "2022-04-21",
     "v": 101.067394
    },
    {
     "d": "2022-04-25",
     "v": 98.170167
    },
    {
     "d": "2022-04-27",
     "v": 96.980782
    },
    {
     "d": "2022-04-29",
     "v": 96.980782
    },
    {
     "d": "2022-05-03",
     "v": 97.895693
    },
    {
     "d": "2022-05-05",
     "v": 96.889294
    },
    {
     "d": "2022-05-09",
     "v": 93.90058
    },
    {
     "d": "2022-05-11",
     "v": 93.22964
    },
    {
     "d": "2022-05-13",
     "v": 94.388533
    },
    {
     "d": "2022-05-17",
     "v": 95.974378
    },
    {
     "d": "2022-05-19",
     "v": 94.388533
    },
    {
     "d": "2022-05-24",
     "v": 94.449523
    },
    {
     "d": "2022-05-26",
     "v": 95.394937
    },
    {
     "d": "2022-05-30",
     "v": 97.194266
    },
    {
     "d": "2022-06-01",
     "v": 96.340345
    },
    {
     "d": "2022-06-03",
     "v": 96.645318
    },
    {
     "d": "2022-06-07",
     "v": 97.163769
    },
    {
     "d": "2022-06-09",
     "v": 95.486424
    },
    {
     "d": "2022-06-13",
     "v": 91.918263
    },
    {
     "d": "2022-06-15",
     "v": 91.338823
    },
    {
     "d": "2022-06-17",
     "v": 88.472093
    },
    {
     "d": "2022-06-21",
     "v": 89.935953
    },
    {
     "d": "2022-06-23",
     "v": 87.770661
    },
    {
     "d": "2022-06-27",
     "v": 90.149432
    },
    {
     "d": "2022-06-29",
     "v": 89.417502
    },
    {
     "d": "2022-07-04",
     "v": 89.173525
    },
    {
     "d": "2022-07-06",
     "v": 88.014638
    },
    {
     "d": "2022-07-08",
     "v": 89.234521
    },
    {
     "d": "2022-07-12",
     "v": 87.709666
    },
    {
     "d": "2022-07-14",
     "v": 85.910336
    },
    {
     "d": "2022-07-18",
     "v": 86.947238
    },
    {
     "d": "2022-07-20",
     "v": 88.807563
    },
    {
     "d": "2022-07-22",
     "v": 88.746568
    },
    {
     "d": "2022-07-26",
     "v": 88.746568
    },
    {
     "d": "2022-07-28",
     "v": 90.820372
    },
    {
     "d": "2022-08-02",
     "v": 91.064348
    },
    {
     "d": "2022-08-04",
     "v": 91.582799
    },
    {
     "d": "2022-08-08",
     "v": 91.674287
    },
    {
     "d": "2022-08-10",
     "v": 92.772184
    },
    {
     "d": "2022-08-12",
     "v": 94.266542
    },
    {
     "d": "2022-08-16",
     "v": 94.845988
    },
    {
     "d": "2022-08-18",
     "v": 94.906984
    },
    {
     "d": "2022-08-22",
     "v": 93.748091
    },
    {
     "d": "2022-08-24",
     "v": 93.504114
    },
    {
     "d": "2022-08-26",
     "v": 92.284231
    },
    {
     "d": "2022-08-30",
     "v": 90.606887
    },
    {
     "d": "2022-09-01",
     "v": 89.05154
    },
    {
     "d": "2022-09-06",
     "v": 88.777066
    },
    {
     "d": "2022-09-08",
     "v": 90.36291
    },
    {
     "d": "2022-09-12",
     "v": 92.985663
    },
    {
     "d": "2022-09-14",
     "v": 91.735282
    },
    {
     "d": "2022-09-16",
     "v": 90.332418
    },
    {
     "d": "2022-09-20",
     "v": 90.393408
    },
    {
     "d": "2022-09-22",
     "v": 88.807563
    },
    {
     "d": "2022-09-26",
     "v": 85.940834
    },
    {
     "d": "2022-09-28",
     "v": 87.282708
    },
    {
     "d": "2022-09-30",
     "v": 86.245806
    },
    {
     "d": "2022-10-04",
     "v": 90.454404
    },
    {
     "d": "2022-10-06",
     "v": 88.472093
    },
    {
     "d": "2022-10-11",
     "v": 85.056415
    },
    {
     "d": "2022-10-13",
     "v": 86.977736
    },
    {
     "d": "2022-10-17",
     "v": 87.038732
    },
    {
     "d": "2022-10-19",
     "v": 87.465689
    },
    {
     "d": "2022-10-21",
     "v": 88.3806
    },
    {
     "d": "2022-10-25",
     "v": 89.356506
    },
    {
     "d": "2022-10-27",
     "v": 90.667883
    },
    {
     "d": "2022-10-31",
     "v": 91.064348
    },
    {
     "d": "2022-11-02",
     "v": 90.484902
    },
    {
     "d": "2022-11-04",
     "v": 91.186334
    },
    {
     "d": "2022-11-08",
     "v": 92.070752
    },
    {
     "d": "2022-11-10",
     "v": 93.748091
    },
    {
     "d": "2022-11-14",
     "v": 93.412621
    },
    {
     "d": "2022-11-16",
     "v": 93.778588
    },
    {
     "d": "2022-11-18",
     "v": 93.992067
    },
    {
     "d": "2022-11-22",
     "v": 94.388533
    },
    {
     "d": "2022-11-24",
     "v": 94.906984
    },
    {
     "d": "2022-11-28",
     "v": 94.48002
    },
    {
     "d": "2022-11-30",
     "v": 95.333941
    },
    {
     "d": "2022-12-02",
     "v": 95.394937
    },
    {
     "d": "2022-12-06",
     "v": 93.290635
    },
    {
     "d": "2022-12-08",
     "v": 93.138152
    },
    {
     "d": "2022-12-12",
     "v": 93.290635
    },
    {
     "d": "2022-12-14",
     "v": 92.528208
    },
    {
     "d": "2022-12-16",
     "v": 90.393408
    },
    {
     "d": "2022-12-20",
     "v": 89.966451
    },
    {
     "d": "2022-12-22",
     "v": 90.118934
    },
    {
     "d": "2022-12-28",
     "v": 89.844459
    },
    {
     "d": "2022-12-30",
     "v": 90.240925
    },
    {
     "d": "2023-01-04",
     "v": 91.277827
    },
    {
     "d": "2023-01-06",
     "v": 92.436714
    },
    {
     "d": "2023-01-10",
     "v": 92.650193
    },
    {
     "d": "2023-01-12",
     "v": 93.961569
    },
    {
     "d": "2023-01-16",
     "v": 94.937476
    },
    {
     "d": "2023-01-18",
     "v": 94.876486
    },
    {
     "d": "2023-01-20",
     "v": 95.516922
    },
    {
     "d": "2023-01-24",
     "v": 96.065871
    },
    {
     "d": "2023-01-26",
     "v": 96.492829
    },
    {
     "d": "2023-01-30",
     "v": 95.94388
    },
    {
     "d": "2023-02-01",
     "v": 96.706307
    },
    {
     "d": "2023-02-03",
     "v": 96.858796
    },
    {
     "d": "2023-02-07",
     "v": 96.645318
    },
    {
     "d": "2023-02-09",
     "v": 96.096369
    },
    {
     "d": "2023-02-13",
     "v": 96.736805
    },
    {
     "d": "2023-02-15",
     "v": 96.858796
    },
    {
     "d": "2023-02-17",
     "v": 95.730401
    },
    {
     "d": "2023-02-22",
     "v": 93.534612
    },
    {
     "d": "2023-02-24",
     "v": 93.595607
    },
    {
     "d": "2023-02-28",
     "v": 93.56511
    },
    {
     "d": "2023-03-02",
     "v": 94.144556
    },
    {
     "d": "2023-03-06",
     "v": 94.998471
    },
    {
     "d": "2023-03-08",
     "v": 94.144556
    },
    {
     "d": "2023-03-10",
     "v": 91.613297
    },
    {
     "d": "2023-03-14",
     "v": 91.125338
    },
    {
     "d": "2023-03-16",
     "v": 90.576395
    },
    {
     "d": "2023-03-20",
     "v": 90.393408
    },
    {
     "d": "2023-03-22",
     "v": 90.423906
    },
    {
     "d": "2023-03-24",
     "v": 90.332418
    },
    {
     "d": "2023-03-28",
     "v": 91.064348
    },
    {
     "d": "2023-03-30",
     "v": 92.436714
    },
    {
     "d": "2023-04-03",
     "v": 94.144556
    },
    {
     "d": "2023-04-05",
     "v": 93.809086
    },
    {
     "d": "2023-04-10",
     "v": 94.266542
    },
    {
     "d": "2023-04-12",
     "v": 95.15096
    },
    {
     "d": "2023-04-14",
     "v": 95.791397
    },
    {
     "d": "2023-04-18",
     "v": 96.340345
    },
    {
     "d": "2023-04-20",
     "v": 96.187862
    },
    {
     "d": "2023-04-24",
     "v": 96.492829
    },
    {
     "d": "2023-04-26",
     "v": 95.089965
    },
    {
     "d": "2023-04-28",
     "v": 96.401341
    },
    {
     "d": "2023-05-02",
     "v": 95.242448
    },
    {
     "d": "2023-05-04",
     "v": 94.602012
    },
    {
     "d": "2023-05-08",
     "v": 96.187862
    },
    {
     "d": "2023-05-10",
     "v": 95.760899
    },
    {
     "d": "2023-05-12",
     "v": 95.54742
    },
    {
     "d": "2023-05-16",
     "v": 94.602012
    },
    {
     "d": "2023-05-18",
     "v": 94.754495
    },
    {
     "d": "2023-05-23",
     "v": 93.90058
    },
    {
     "d": "2023-05-25",
     "v": 91.460808
    },
    {
     "d": "2023-05-29",
     "v": 92.345227
    },
    {
     "d": "2023-05-31",
     "v": 90.515399
    },
    {
     "d": "2023-06-02",
     "v": 92.589203
    },
    {
     "d": "2023-06-06",
     "v": 92.680691
    },
    {
     "d": "2023-06-08",
     "v": 92.253733
    },
    {
     "d": "2023-06-12",
     "v": 92.192738
    },
    {
     "d": "2023-06-14",
     "v": 92.802682
    },
    {
     "d": "2023-06-16",
     "v": 92.650193
    },
    {
     "d": "2023-06-20",
     "v": 91.613297
    },
    {
     "d": "2023-06-22",
     "v": 90.881361
    },
    {
     "d": "2023-06-26",
     "v": 91.03385
    },
    {
     "d": "2023-06-28",
     "v": 92.131742
    },
    {
     "d": "2023-06-30",
     "v": 93.717593
    },
    {
     "d": "2023-07-05",
     "v": 93.473616
    },
    {
     "d": "2023-07-07",
     "v": 92.10125
    },
    {
     "d": "2023-07-11",
     "v": 92.131742
    },
    {
     "d": "2023-07-13",
     "v": 94.083561
    },
    {
     "d": "2023-07-17",
     "v": 93.870082
    },
    {
     "d": "2023-07-19",
     "v": 94.937476
    },
    {
     "d": "2023-07-21",
     "v": 95.364439
    },
    {
     "d": "2023-07-25",
     "v": 95.364439
    },
    {
     "d": "2023-07-27",
     "v": 94.663007
    },
    {
     "d": "2023-07-31",
     "v": 95.730401
    },
    {
     "d": "2023-08-02",
     "v": 93.778588
    },
    {
     "d": "2023-08-04",
     "v": 93.717593
    },
    {
     "d": "2023-08-09",
     "v": 94.022565
    },
    {
     "d": "2023-08-11",
     "v": 94.693499
    },
    {
     "d": "2023-08-15",
     "v": 92.284231
    },
    {
     "d": "2023-08-17",
     "v": 91.918263
    },
    {
     "d": "2023-08-21",
     "v": 91.826776
    },
    {
     "d": "2023-08-23",
     "v": 92.192738
    },
    {
     "d": "2023-08-25",
     "v": 91.247329
    },
    {
     "d": "2023-08-29",
     "v": 93.382129
    },
    {
     "d": "2023-08-31",
     "v": 93.595607
    },
    {
     "d": "2023-09-05",
     "v": 94.114058
    },
    {
     "d": "2023-09-07",
     "v": 92.89417
    },
    {
     "d": "2023-09-11",
     "v": 93.138152
    },
    {
     "d": "2023-09-13",
     "v": 93.717593
    },
    {
     "d": "2023-09-15",
     "v": 95.303444
    },
    {
     "d": "2023-09-19",
     "v": 93.534612
    },
    {
     "d": "2023-09-21",
     "v": 91.521804
    },
    {
     "d": "2023-09-25",
     "v": 91.552301
    },
    {
     "d": "2023-09-27",
     "v": 89.966451
    },
    {
     "d": "2023-09-29",
     "v": 90.576395
    },
    {
     "d": "2023-10-03",
     "v": 88.167121
    },
    {
     "d": "2023-10-05",
     "v": 88.807563
    },
    {
     "d": "2023-10-10",
     "v": 90.484902
    },
    {
     "d": "2023-10-12",
     "v": 90.667883
    },
    {
     "d": "2023-10-16",
     "v": 91.216831
    },
    {
     "d": "2023-10-18",
     "v": 90.423906
    },
    {
     "d": "2023-10-20",
     "v": 88.838055
    },
    {
     "d": "2023-10-24",
     "v": 88.258615
    },
    {
     "d": "2023-10-26",
     "v": 87.770661
    },
    {
     "d": "2023-10-30",
     "v": 87.618172
    },
    {
     "d": "2023-11-01",
     "v": 88.685572
    },
    {
     "d": "2023-11-03",
     "v": 92.192738
    },
    {
     "d": "2023-11-07",
     "v": 91.186334
    },
    {
     "d": "2023-11-09",
     "v": 91.399812
    },
    {
     "d": "2023-11-13",
     "v": 92.070752
    },
    {
     "d": "2023-11-15",
     "v": 93.626105
    },
    {
     "d": "2023-11-17",
     "v": 94.388533
    },
    {
     "d": "2023-11-21",
     "v": 93.22964
    },
    {
     "d": "2023-11-23",
     "v": 93.199142
    },
    {
     "d": "2023-11-27",
     "v": 92.772184
    },
    {
     "d": "2023-11-29",
     "v": 93.22964
    },
    {
     "d": "2023-12-01",
     "v": 94.754495
    },
    {
     "d": "2023-12-05",
     "v": 94.754495
    },
    {
     "d": "2023-12-07",
     "v": 94.175048
    },
    {
     "d": "2023-12-11",
     "v": 94.602012
    },
    {
     "d": "2023-12-13",
     "v": 95.974378
    },
    {
     "d": "2023-12-15",
     "v": 95.425435
    },
    {
     "d": "2023-12-19",
     "v": 96.919792
    },
    {
     "d": "2023-12-21",
     "v": 96.61482
    },
    {
     "d": "2023-12-27",
     "v": 97.773713
    },
    {
     "d": "2023-12-29",
     "v": 97.651722
    },
    {
     "d": "2024-01-03",
     "v": 97.255256
    },
    {
     "d": "2024-01-05",
     "v": 97.743209
    },
    {
     "d": "2024-01-09",
     "v": 97.895693
    },
    {
     "d": "2024-01-11",
     "v": 97.621218
    },
    {
     "d": "2024-01-15",
     "v": 98.109171
    },
    {
     "d": "2024-01-17",
     "v": 96.553824
    },
    {
     "d": "2024-01-19",
     "v": 97.560228
    },
    {
     "d": "2024-01-23",
     "v": 97.956688
    },
    {
     "d": "2024-01-25",
     "v": 98.383646
    },
    {
     "d": "2024-01-29",
     "v": 98.963098
    },
    {
     "d": "2024-01-31",
     "v": 98.139675
    },
    {
     "d": "2024-02-02",
     "v": 98.383646
    },
    {
     "d": "2024-02-06",
     "v": 97.804205
    },
    {
     "d": "2024-02-08",
     "v": 97.865201
    },
    {
     "d": "2024-02-12",
     "v": 98.414149
    },
    {
     "d": "2024-02-14",
     "v": 97.682214
    },
    {
     "d": "2024-02-16",
     "v": 99.359564
    },
    {
     "d": "2024-02-21",
     "v": 99.024094
    },
    {
     "d": "2024-02-23",
     "v": 99.573042
    },
    {
     "d": "2024-02-27",
     "v": 98.871599
    },
    {
     "d": "2024-02-29",
     "v": 99.237572
    },
    {
     "d": "2024-03-04",
     "v": 99.847517
    },
    {
     "d": "2024-03-06",
     "v": 100.213479
    },
    {
     "d": "2024-03-08",
     "v": 100.975906
    },
    {
     "d": "2024-03-12",
     "v": 101.524855
    },
    {
     "d": "2024-03-14",
     "v": 101.524855
    },
    {
     "d": "2024-03-18",
     "v": 101.433356
    },
    {
     "d": "2024-03-20",
     "v": 102.37877
    },
    {
     "d": "2024-03-22",
     "v": 102.0433
    },
    {
     "d": "2024-03-26",
     "v": 101.70783
    },
    {
     "d": "2024-03-28",
     "v": 102.927719
    },
    {
     "d": "2024-04-02",
     "v": 102.348278
    },
    {
     "d": "2024-04-04",
     "v": 102.073804
    },
    {
     "d": "2024-04-08",
     "v": 103.080202
    },
    {
     "d": "2024-04-10",
     "v": 102.775236
    },
    {
     "d": "2024-04-12",
     "v": 101.372372
    },
    {
     "d": "2024-04-16",
     "v": 100.121991
    },
    {
     "d": "2024-04-18",
     "v": 100.45745
    },
    {
     "d": "2024-04-22",
     "v": 101.463859
    },
    {
     "d": "2024-04-24",
     "v": 101.402864
    },
    {
     "d": "2024-04-26",
     "v": 101.829821
    },
    {
     "d": "2024-04-30",
     "v": 100.701432
    },
    {
     "d": "2024-05-02",
     "v": 101.189385
    },
    {
     "d": "2024-05-06",
     "v": 103.263189
    },
    {
     "d": "2024-05-08",
     "v": 103.171701
    },
    {
     "d": "2024-05-10",
     "v": 103.446164
    },
    {
     "d": "2024-05-14",
     "v": 103.110706
    },
    {
     "d": "2024-05-16",
     "v": 103.263189
    },
    {
     "d": "2024-05-21",
     "v": 104.025617
    },
    {
     "d": "2024-05-23",
     "v": 102.195783
    },
    {
     "d": "2024-05-27",
     "v": 102.775236
    },
    {
     "d": "2024-05-29",
     "v": 100.518445
    },
    {
     "d": "2024-05-31",
     "v": 102.561757
    },
    {
     "d": "2024-06-04",
     "v": 101.311376
    },
    {
     "d": "2024-06-06",
     "v": 102.256779
    },
    {
     "d": "2024-06-10",
     "v": 101.555347
    },
    {
     "d": "2024-06-12",
     "v": 101.036902
    },
    {
     "d": "2024-06-14",
     "v": 99.573042
    },
    {
     "d": "2024-06-18",
     "v": 99.451051
    },
    {
     "d": "2024-06-20",
     "v": 99.32906
    },
    {
     "d": "2024-06-24",
     "v": 100.640436
    },
    {
     "d": "2024-06-26",
     "v": 100.396454
    },
    {
     "d": "2024-06-28",
     "v": 100.762428
    },
    {
     "d": "2024-07-03",
     "v": 102.470258
    },
    {
     "d": "2024-07-05",
     "v": 101.70783
    },
    {
     "d": "2024-07-09",
     "v": 101.585851
    },
    {
     "d": "2024-07-11",
     "v": 103.84263
    },
    {
     "d": "2024-07-15",
     "v": 104.818536
    },
    {
     "d": "2024-07-17",
     "v": 105.397988
    },
    {
     "d": "2024-07-19",
     "v": 104.75754
    },
    {
     "d": "2024-07-23",
     "v": 105.18451
    },
    {
     "d": "2024-07-25",
     "v": 104.452574
    },
    {
     "d": "2024-07-29",
     "v": 105.245494
    },
    {
     "d": "2024-07-31",
     "v": 106.831344
    },
    {
     "d": "2024-08-02",
     "v": 102.927719
    },
    {
     "d": "2024-08-07",
     "v": 101.585851
    },
    {
     "d": "2024-08-09",
     "v": 103.629151
    },
    {
     "d": "2024-08-13",
     "v": 104.910035
    },
    {
     "d": "2024-08-15",
     "v": 106.953336
    },
    {
     "d": "2024-08-19",
     "v": 107.319297
    },
    {
     "d": "2024-08-21",
     "v": 107.258302
    },
    {
     "d": "2024-08-23",
     "v": 108.020729
    },
    {
     "d": "2024-08-27",
     "v": 107.075327
    },
    {
     "d": "2024-08-29",
     "v": 107.136322
    },
    {
     "d": "2024-09-03",
     "v": 106.709365
    },
    {
     "d": "2024-09-05",
     "v": 106.495874
    },
    {
     "d": "2024-09-09",
     "v": 107.014331
    },
    {
     "d": "2024-09-11",
     "v": 107.624275
    },
    {
     "d": "2024-09-13",
     "v": 109.118627
    },
    {
     "d": "2024-09-17",
     "v": 109.515093
    },
    {
     "d": "2024-09-19",
     "v": 110.369008
    },
    {
     "d": "2024-09-23",
     "v": 110.61299
    },
    {
     "d": "2024-09-25",
     "v": 110.430003
    },
    {
     "d": "2024-09-27",
     "v": 110.887464
    },
    {
     "d": "2024-10-01",
     "v": 111.07044
    },
    {
     "d": "2024-10-03",
     "v": 110.734981
    },
    {
     "d": "2024-10-07",
     "v": 111.40591
    },
    {
     "d": "2024-10-09",
     "v": 112.07685
    },
    {
     "d": "2024-10-11",
     "v": 113.144243
    },
    {
     "d": "2024-10-16",
     "v": 113.601705
    },
    {
     "d": "2024-10-18",
     "v": 114.821593
    },
    {
     "d": "2024-10-22",
     "v": 114.150653
    },
    {
     "d": "2024-10-24",
     "v": 113.540709
    },
    {
     "d": "2024-10-28",
     "v": 113.723696
    },
    {
     "d": "2024-10-30",
     "v": 113.388226
    },
    {
     "d": "2024-11-01",
     "v": 112.137845
    },
    {
     "d": "2024-11-05",
     "v": 112.808785
    },
    {
     "d": "2024-11-07",
     "v": 114.913081
    },
    {
     "d": "2024-11-11",
     "v": 114.974077
    },
    {
     "d": "2024-11-13",
     "v": 116.285453
    },
    {
     "d": "2024-11-15",
     "v": 115.7975
    },
    {
     "d": "2024-11-19",
     "v": 116.102466
    },
    {
     "d": "2024-11-21",
     "v": 116.803898
    },
    {
     "d": "2024-11-25",
     "v": 117.017377
    },
    {
     "d": "2024-11-27",
     "v": 117.535834
    },
    {
     "d": "2024-11-29",
     "v": 118.267758
    },
    {
     "d": "2024-12-03",
     "v": 118.145778
    },
    {
     "d": "2024-12-05",
     "v": 118.328753
    },
    {
     "d": "2024-12-09",
     "v": 118.145778
    },
    {
     "d": "2024-12-11",
     "v": 118.420252
    },
    {
     "d": "2024-12-13",
     "v": 116.71241
    },
    {
     "d": "2024-12-17",
     "v": 116.163462
    },
    {
     "d": "2024-12-19",
     "v": 112.839277
    },
    {
     "d": "2024-12-23",
     "v": 114.364132
    },
    {
     "d": "2024-12-27",
     "v": 114.577611
    },
    {
     "d": "2024-12-31",
     "v": 114.272645
    },
    {
     "d": "2025-01-03",
     "v": 115.7975
    },
    {
     "d": "2025-01-07",
     "v": 115.218047
    },
    {
     "d": "2025-01-09",
     "v": 116.04147
    },
    {
     "d": "2025-01-13",
     "v": 113.571213
    },
    {
     "d": "2025-01-15",
     "v": 114.669099
    },
    {
     "d": "2025-01-17",
     "v": 116.13297
    },
    {
     "d": "2025-01-21",
     "v": 117.108876
    },
    {
     "d": "2025-01-23",
     "v": 117.8408
    },
    {
     "d": "2025-01-27",
     "v": 117.810308
    },
    {
     "d": "2025-01-29",
     "v": 118.755711
    },
    {
     "d": "2025-01-31",
     "v": 119.060689
    },
    {
     "d": "2025-02-04",
     "v": 117.444334
    },
    {
     "d": "2025-02-06",
     "v": 118.603228
    },
    {
     "d": "2025-02-10",
     "v": 119.152176
    },
    {
     "d": "2025-02-12",
     "v": 118.786214
    },
    {
     "d": "2025-02-14",
     "v": 118.542232
    },
    {
     "d": "2025-02-19",
     "v": 119.091181
    },
    {
     "d": "2025-02-21",
     "v": 117.078372
    },
    {
     "d": "2025-02-25",
     "v": 116.590419
    },
    {
     "d": "2025-02-27",
     "v": 116.285453
    },
    {
     "d": "2025-03-03",
     "v": 115.980475
    },
    {
     "d": "2025-03-05",
     "v": 115.096068
    },
    {
     "d": "2025-03-07",
     "v": 114.699602
    },
    {
     "d": "2025-03-11",
     "v": 112.168337
    },
    {
     "d": "2025-03-13",
     "v": 111.771883
    },
    {
     "d": "2025-03-17",
     "v": 114.516615
    },
    {
     "d": "2025-03-19",
     "v": 115.827992
    },
    {
     "d": "2025-03-21",
     "v": 115.431526
    },
    {
     "d": "2025-03-25",
     "v": 117.200364
    },
    {
     "d": "2025-03-27",
     "v": 116.37694
    },
    {
     "d": "2025-03-31",
     "v": 115.492522
    },
    {
     "d": "2025-04-02",
     "v": 117.291851
    },
    {
     "d": "2025-04-04",
     "v": 107.807251
    },
    {
     "d": "2025-04-08",
     "v": 104.635561
    },
    {
     "d": "2025-04-10",
     "v": 106.831344
    },
    {
     "d": "2025-04-14",
     "v": 110.582486
    },
    {
     "d": "2025-04-16",
     "v": 111.497409
    },
    {
     "d": "2025-04-21",
     "v": 111.253426
    },
    {
     "d": "2025-04-23",
     "v": 113.571213
    },
    {
     "d": "2025-04-25",
     "v": 114.730094
    },
    {
     "d": "2025-04-29",
     "v": 115.675509
    },
    {
     "d": "2025-05-01",
     "v": 115.401034
    },
    {
     "d": "2025-05-05",
     "v": 116.163462
    },
    {
     "d": "2025-05-07",
     "v": 116.773406
    },
    {
     "d": "2025-05-09",
     "v": 117.566326
    },
    {
     "d": "2025-05-13",
     "v": 118.938698
    },
    {
     "d": "2025-05-15",
     "v": 120.463553
    },
    {
     "d": "2025-05-20",
     "v": 121.042993
    },
    {
     "d": "2025-05-22",
     "v": 119.213172
    },
    {
     "d": "2025-05-26",
     "v": 120.006091
    },
    {
     "d": "2025-05-28",
     "v": 121.012501
    },
    {
     "d": "2025-05-30",
     "v": 120.55504
    },
    {
     "d": "2025-06-03",
     "v": 121.500455
    },
    {
     "d": "2025-06-05",
     "v": 120.981998
    },
    {
     "d": "2025-06-09",
     "v": 121.042993
    },
    {
     "d": "2025-06-11",
     "v": 121.866416
    },
    {
     "d": "2025-06-13",
     "v": 121.622446
    },
    {
     "d": "2025-06-17",
     "v": 121.713933
    },
    {
     "d": "2025-06-19",
     "v": 121.530947
    },
    {
     "d": "2025-06-23",
     "v": 122.049403
    },
    {
     "d": "2025-06-25",
     "v": 121.866416
    },
    {
     "d": "2025-06-27",
     "v": 122.537356
    },
    {
     "d": "2025-07-02",
     "v": 123.330276
    },
    {
     "d": "2025-07-04",
     "v": 124.184203
    },
    {
     "d": "2025-07-08",
     "v": 123.482771
    },
    {
     "d": "2025-07-10",
     "v": 124.367178
    },
    {
     "d": "2025-07-14",
     "v": 124.824639
    },
    {
     "d": "2025-07-16",
     "v": 124.702648
    },
    {
     "d": "2025-07-18",
     "v": 125.526071
    },
    {
     "d": "2025-07-22",
     "v": 125.678554
    },
    {
     "d": "2025-07-24",
     "v": 125.709058
    },
    {
     "d": "2025-07-28",
     "v": 125.953029
    },
    {
     "d": "2025-07-30",
     "v": 125.73955
    },
    {
     "d": "2025-08-01",
     "v": 124.092704
    },
    {
     "d": "2025-08-06",
     "v": 128.545289
    },
    {
     "d": "2025-08-08",
     "v": 127.538879
    },
    {
     "d": "2025-08-12",
     "v": 128.087828
    },
    {
     "d": "2025-08-14",
     "v": 128.057336
    },
    {
     "d": "2025-08-18",
     "v": 127.965837
    },
    {
     "d": "2025-08-20",
     "v": 128.179316
    },
    {
     "d": "2025-08-22",
     "v": 130.009149
    },
    {
     "d": "2025-08-26",
     "v": 129.277213
    },
    {
     "d": "2025-08-28",
     "v": 129.673679
    },
    {
     "d": "2025-09-02",
     "v": 130.497102
    },
    {
     "d": "2025-09-04",
     "v": 131.960961
    },
    {
     "d": "2025-09-08",
     "v": 132.235436
    },
    {
     "d": "2025-09-10",
     "v": 132.753881
    },
    {
     "d": "2025-09-12",
     "v": 133.180839
    },
    {
     "d": "2025-09-16",
     "v": 133.516308
    },
    {
     "d": "2025-09-18",
     "v": 134.278736
    },
    {
     "d": "2025-09-22",
     "v": 136.322048
    },
    {
     "d": "2025-09-24",
     "v": 135.529117
    },
    {
     "d": "2025-09-26",
     "v": 135.22415
    },
    {
     "d": "2025-09-30",
     "v": 136.535527
    },
    {
     "d": "2025-10-02",
     "v": 137.02348
    },
    {
     "d": "2025-10-06",
     "v": 138.822809
    },
    {
     "d": "2025-10-08",
     "v": 138.273861
    },
    {
     "d": "2025-10-10",
     "v": 135.55962
    },
    {
     "d": "2025-10-15",
     "v": 138.731322
    },
    {
     "d": "2025-10-17",
     "v": 136.657518
    },
    {
     "d": "2025-10-21",
     "v": 136.139061
    },
    {
     "d": "2025-10-23",
     "v": 137.328446
    },
    {
     "d": "2025-10-27",
     "v": 138.121377
    },
    {
     "d": "2025-10-29",
     "v": 137.114967
    },
    {
     "d": "2025-10-31",
     "v": 137.663916
    },
    {
     "d": "2025-11-04",
     "v": 135.773099
    },
    {
     "d": "2025-11-06",
     "v": 136.139061
    },
    {
     "d": "2025-11-10",
     "v": 137.938391
    },
    {
     "d": "2025-11-12",
     "v": 140.256177
    },
    {
     "d": "2025-11-14",
     "v": 138.182373
    },
    {
     "d": "2025-11-18",
     "v": 136.901489
    },
    {
     "d": "2025-11-20",
     "v": 135.742596
    },
    {
     "d": "2025-11-24",
     "v": 138.365348
    },
    {
     "d": "2025-11-26",
     "v": 140.957609
    },
    {
     "d": "2025-11-28",
     "v": 141.598045
    },
    {
     "d": "2025-12-02",
     "v": 140.286669
    },
    {
     "d": "2025-12-04",
     "v": 142.299477
    },
    {
     "d": "2025-12-08",
     "v": 140.74413
    },
    {
     "d": "2025-12-10",
     "v": 142.025003
    },
    {
     "d": "2025-12-12",
     "v": 142.421468
    },
    {
     "d": "2025-12-16",
     "v": 141.232083
    },
    {
     "d": "2025-12-18",
     "v": 142.329969
    },
    {
     "d": "2025-12-22",
     "v": 144.220798
    },
    {
     "d": "2025-12-24",
     "v": 144.434277
    },
    {
     "d": "2025-12-30",
     "v": 144.007319
    },
    {
     "d": "2026-01-02",
     "v": 144.098807
    },
    {
     "d": "2026-01-06",
     "v": 146.111615
    },
    {
     "d": "2026-01-08",
     "v": 146.142107
    },
    {
     "d": "2026-01-12",
     "v": 147.849949
    },
    {
     "d": "2026-01-14",
     "v": 148.002432
    },
    {
     "d": "2026-01-16",
     "v": 148.337902
    },
    {
     "d": "2026-01-20",
     "v": 146.264098
    },
    {
     "d": "2026-01-22",
     "v": 147.148517
    },
    {
     "d": "2026-01-26",
     "v": 147.453483
    },
    {
     "d": "2026-01-28",
     "v": 147.301
    },
    {
     "d": "2026-01-30",
     "v": 143.031413
    },
    {
     "d": "2026-02-03",
     "v": 144.58676
    },
    {
     "d": "2026-02-05",
     "v": 143.610853
    },
    {
     "d": "2026-02-09",
     "v": 147.605978
    },
    {
     "d": "2026-02-11",
     "v": 148.368406
    },
    {
     "d": "2026-02-13",
     "v": 148.002432
    },
    {
     "d": "2026-02-18",
     "v": 149.679782
    },
    {
     "d": "2026-02-20",
     "v": 151.174133
    },
    {
     "d": "2026-02-24",
     "v": 150.411706
    },
    {
     "d": "2026-02-26",
     "v": 152.576997
    },
    {
     "d": "2026-03-02",
     "v": 152.668496
    },
    {
     "d": "2026-03-04",
     "v": 150.716672
    },
    {
     "d": "2026-03-06",
     "v": 147.240004
    },
    {
     "d": "2026-03-10",
     "v": 148.063428
    },
    {
     "d": "2026-03-12",
     "v": 146.477577
    },
    {
     "d": "2026-03-16",
     "v": 147.209512
    },
    {
     "d": "2026-03-18",
     "v": 144.983225
    },
    {
     "d": "2026-03-20",
     "v": 140.988101
    },
    {
     "d": "2026-03-24",
     "v": 143.549858
    },
    {
     "d": "2026-03-26",
     "v": 143.488862
    },
    {
     "d": "2026-03-30",
     "v": 143.549858
    },
    {
     "d": "2026-04-01",
     "v": 147.544982
    },
    {
     "d": "2026-04-06",
     "v": 148.64288
    },
    {
     "d": "2026-04-08",
     "v": 150.68618
    },
    {
     "d": "2026-04-10",
     "v": 150.899659
    },
    {
     "d": "2026-04-14",
     "v": 152.637993
    },
    {
     "d": "2026-04-16",
     "v": 152.698988
    },
    {
     "d": "2026-04-20",
     "v": 154.040857
    },
    {
     "d": "2026-04-22",
     "v": 152.455018
    },
    {
     "d": "2026-04-24",
     "v": 152.394022
    },
    {
     "d": "2026-04-28",
     "v": 151.204637
    },
    {
     "d": "2026-04-30",
     "v": 153.06495
    },
    {
     "d": "2026-05-04",
     "v": 151.69259
    },
    {
     "d": "2026-05-06",
     "v": 152.455018
    },
    {
     "d": "2026-05-08",
     "v": 152.759984
    },
    {
     "d": "2026-05-12",
     "v": 153.278429
    },
    {
     "d": "2026-05-14",
     "v": 153.430924
    },
    {
     "d": "2026-05-19",
     "v": 152.302523
    },
    {
     "d": "2026-05-21",
     "v": 154.681305
    },
    {
     "d": "2026-05-25",
     "v": 156.297647
    },
    {
     "d": "2026-05-27",
     "v": 154.437322
    },
    {
     "d": "2026-05-29",
     "v": 155.108262
    },
    {
     "d": "2026-06-02",
     "v": 157.487032
    },
    {
     "d": "2026-06-04",
     "v": 158.127469
    },
    {
     "d": "2026-06-08",
     "v": 155.474224
    },
    {
     "d": "2026-06-10",
     "v": 154.681305
    },
    {
     "d": "2026-06-12",
     "v": 157.822502
    },
    {
     "d": "2026-06-16",
     "v": 159.408353
    },
    {
     "d": "2026-06-18",
     "v": 157.761507
    },
    {
     "d": "2026-06-22",
     "v": 158.096977
    },
    {
     "d": "2026-06-24",
     "v": 157.79201
    },
    {
     "d": "2026-06-26",
     "v": 158.462939
    },
    {
     "d": "2026-06-30",
     "v": 158.005489
    },
    {
     "d": "2026-07-03",
     "v": 159.438845
    },
    {
     "d": "2026-07-07",
     "v": 160.292772
    },
    {
     "d": "2026-07-09",
     "v": 159.865803
    },
    {
     "d": "2026-07-13",
     "v": 160.841721
    },
    {
     "d": "2026-07-15",
     "v": 161.543153
    },
    {
     "d": "2026-07-17",
     "v": 161.116195
    },
    {
     "d": "2026-07-21",
     "v": 160.872213
    },
    {
     "d": "2026-07-23",
     "v": 159.896306
    },
    {
     "d": "2026-07-27",
     "v": 162.092101
    },
    {
     "d": "2026-07-29",
     "v": 161.360166
    },
    {
     "d": "2026-07-31",
     "v": 160.902705
    },
    {
     "d": "2026-08-05",
     "v": 164.501364
    },
    {
     "d": "2026-08-07",
     "v": 165.111308
    },
    {
     "d": "2026-08-11",
     "v": 165.538266
    },
    {
     "d": "2026-08-13",
     "v": 167.368099
    },
    {
     "d": "2026-08-17",
     "v": 166.758154
    },
    {
     "d": "2026-08-19",
     "v": 165.050312
    },
    {
     "d": "2026-08-21",
     "v": 165.782248
    },
    {
     "d": "2026-08-25",
     "v": 167.429094
    },
    {
     "d": "2026-08-27",
     "v": 165.69076
    },
    {
     "d": "2026-08-31",
     "v": 163.616956
    },
    {
     "d": "2026-09-02",
     "v": 163.068008
    },
    {
     "d": "2026-09-04",
     "v": 165.01982
    },
    {
     "d": "2026-09-09",
     "v": 161.63464
    },
    {
     "d": "2026-09-11",
     "v": 161.390658
    },
    {
     "d": "2026-09-15",
     "v": 161.360166
    },
    {
     "d": "2026-09-17",
     "v": 162.336072
    },
    {
     "d": "2026-09-21",
     "v": 162.885021
    },
    {
     "d": "2026-09-23",
     "v": 161.482157
    },
    {
     "d": "2026-09-25",
     "v": 161.878623
    },
    {
     "d": "2026-09-29",
     "v": 160.811217
    },
    {
     "d": "2026-10-01",
     "v": 159.469349
    },
    {
     "d": "2026-10-05",
     "v": 161.116195
    },
    {
     "d": "2026-10-07",
     "v": 159.164371
    },
    {
     "d": "2026-10-09",
     "v": 161.878623
    },
    {
     "d": "2026-10-14",
     "v": 162.549551
    },
    {
     "d": "2026-10-16",
     "v": 165.202796
    },
    {
     "d": "2026-10-20",
     "v": 165.080816
    },
    {
     "d": "2026-10-22",
     "v": 165.202796
    },
    {
     "d": "2026-10-26",
     "v": 165.080816
    },
    {
     "d": "2026-10-28",
     "v": 166.178714
    },
    {
     "d": "2026-10-30",
     "v": 164.01341
    },
    {
     "d": "2026-11-03",
     "v": 163.068008
    },
    {
     "d": "2026-11-05",
     "v": 163.43397
    },
    {
     "d": "2026-11-09",
     "v": 166.727651
    },
    {
     "d": "2026-11-11",
     "v": 167.185112
    }
   ],
   "fund": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.732614
    },
    {
     "d": "2021-11-17",
     "v": 99.679137
    },
    {
     "d": "2021-11-19",
     "v": 97.914432
    },
    {
     "d": "2021-11-23",
     "v": 96.524056
    },
    {
     "d": "2021-11-25",
     "v": 96.417112
    },
    {
     "d": "2021-11-29",
     "v": 95.721919
    },
    {
     "d": "2021-12-01",
     "v": 92.299463
    },
    {
     "d": "2021-12-03",
     "v": 92.085554
    },
    {
     "d": "2021-12-07",
     "v": 94.2246
    },
    {
     "d": "2021-12-09",
     "v": 92.941168
    },
    {
     "d": "2021-12-13",
     "v": 92.887701
    },
    {
     "d": "2021-12-15",
     "v": 91.657747
    },
    {
     "d": "2021-12-17",
     "v": 94.117645
    },
    {
     "d": "2021-12-21",
     "v": 95.347589
    },
    {
     "d": "2021-12-23",
     "v": 96.791442
    },
    {
     "d": "2021-12-29",
     "v": 96.844919
    },
    {
     "d": "2021-12-31",
     "v": 97.219249
    },
    {
     "d": "2022-01-05",
     "v": 94.866305
    },
    {
     "d": "2022-01-07",
     "v": 92.406417
    },
    {
     "d": "2022-01-11",
     "v": 95.187158
    },
    {
     "d": "2022-01-13",
     "v": 96.203203
    },
    {
     "d": "2022-01-17",
     "v": 96.256681
    },
    {
     "d": "2022-01-19",
     "v": 99.572193
    },
    {
     "d": "2022-01-21",
     "v": 95.080214
    },
    {
     "d": "2022-01-25",
     "v": 94.919782
    },
    {
     "d": "2022-01-27",
     "v": 92.566838
    },
    {
     "d": "2022-01-31",
     "v": 93.850259
    },
    {
     "d": "2022-02-02",
     "v": 95.828874
    },
    {
     "d": "2022-02-04",
     "v": 95.721919
    },
    {
     "d": "2022-02-08",
     "v": 98.823523
    },
    {
     "d": "2022-02-10",
     "v": 98.609625
    },
    {
     "d": "2022-02-14",
     "v": 101.87165
    },
    {
     "d": "2022-02-16",
     "v": 103.422456
    },
    {
     "d": "2022-02-18",
     "v": 104.491979
    },
    {
     "d": "2022-02-23",
     "v": 103.957218
    },
    {
     "d": "2022-02-25",
     "v": 105.40106
    },
    {
     "d": "2022-03-01",
     "v": 108.556141
    },
    {
     "d": "2022-03-03",
     "v": 110.481278
    },
    {
     "d": "2022-03-07",
     "v": 115.828871
    },
    {
     "d": "2022-03-09",
     "v": 116.203201
    },
    {
     "d": "2022-03-11",
     "v": 117.272724
    },
    {
     "d": "2022-03-15",
     "v": 113.42245
    },
    {
     "d": "2022-03-17",
     "v": 115.614973
    },
    {
     "d": "2022-03-21",
     "v": 118.181815
    },
    {
     "d": "2022-03-23",
     "v": 118.28877
    },
    {
     "d": "2022-03-25",
     "v": 117.807485
    },
    {
     "d": "2022-03-29",
     "v": 115.401064
    },
    {
     "d": "2022-03-31",
     "v": 116.898394
    },
    {
     "d": "2022-04-04",
     "v": 118.449191
    },
    {
     "d": "2022-04-06",
     "v": 115.454542
    },
    {
     "d": "2022-04-08",
     "v": 119.518714
    },
    {
     "d": "2022-04-12",
     "v": 120.534759
    },
    {
     "d": "2022-04-14",
     "v": 123.048125
    },
    {
     "d": "2022-04-19",
     "v": 122.513363
    },
    {
     "d": "2022-04-21",
     "v": 117.5401
    },
    {
     "d": "2022-04-25",
     "v": 110.802131
    },
    {
     "d": "2022-04-27",
     "v": 109.999994
    },
    {
     "d": "2022-04-29",
     "v": 110.802131
    },
    {
     "d": "2022-05-03",
     "v": 112.834222
    },
    {
     "d": "2022-05-05",
     "v": 111.336892
    },
    {
     "d": "2022-05-09",
     "v": 104.224593
    },
    {
     "d": "2022-05-11",
     "v": 103.903741
    },
    {
     "d": "2022-05-13",
     "v": 102.24599
    },
    {
     "d": "2022-05-17",
     "v": 105.561492
    },
    {
     "d": "2022-05-19",
     "v": 106.042776
    },
    {
     "d": "2022-05-24",
     "v": 106.577537
    },
    {
     "d": "2022-05-26",
     "v": 105.40106
    },
    {
     "d": "2022-05-30",
     "v": 105.721923
    },
    {
     "d": "2022-06-01",
     "v": 104.010695
    },
    {
     "d": "2022-06-03",
     "v": 105.882345
    },
    {
     "d": "2022-06-07",
     "v": 104.545446
    },
    {
     "d": "2022-06-09",
     "v": 102.513365
    },
    {
     "d": "2022-06-13",
     "v": 99.411761
    },
    {
     "d": "2022-06-15",
     "v": 99.358284
    },
    {
     "d": "2022-06-17",
     "v": 97.540102
    },
    {
     "d": "2022-06-21",
     "v": 98.609625
    },
    {
     "d": "2022-06-23",
     "v": 91.336894
    },
    {
     "d": "2022-06-27",
     "v": 94.652407
    },
    {
     "d": "2022-06-29",
     "v": 91.871656
    },
    {
     "d": "2022-07-04",
     "v": 90.427803
    },
    {
     "d": "2022-07-06",
     "v": 86.096255
    },
    {
     "d": "2022-07-08",
     "v": 87.219245
    },
    {
     "d": "2022-07-12",
     "v": 84.385022
    },
    {
     "d": "2022-07-14",
     "v": 82.83422
    },
    {
     "d": "2022-07-18",
     "v": 83.689834
    },
    {
     "d": "2022-07-20",
     "v": 83.475931
    },
    {
     "d": "2022-07-22",
     "v": 82.994651
    },
    {
     "d": "2022-07-26",
     "v": 83.208555
    },
    {
     "d": "2022-07-28",
     "v": 85.775402
    },
    {
     "d": "2022-08-02",
     "v": 85.775402
    },
    {
     "d": "2022-08-04",
     "v": 86.898392
    },
    {
     "d": "2022-08-08",
     "v": 89.625666
    },
    {
     "d": "2022-08-10",
     "v": 91.22994
    },
    {
     "d": "2022-08-12",
     "v": 92.245986
    },
    {
     "d": "2022-08-16",
     "v": 91.925133
    },
    {
     "d": "2022-08-18",
     "v": 91.122996
    },
    {
     "d": "2022-08-22",
     "v": 90.053473
    },
    {
     "d": "2022-08-24",
     "v": 93.743315
    },
    {
     "d": "2022-08-26",
     "v": 92.513361
    },
    {
     "d": "2022-08-30",
     "v": 88.663098
    },
    {
     "d": "2022-09-01",
     "v": 85.187164
    },
    {
     "d": "2022-09-06",
     "v": 86.631017
    },
    {
     "d": "2022-09-08",
     "v": 89.572189
    },
    {
     "d": "2022-09-12",
     "v": 91.711224
    },
    {
     "d": "2022-09-14",
     "v": 90.267372
    },
    {
     "d": "2022-09-16",
     "v": 87.807483
    },
    {
     "d": "2022-09-20",
     "v": 89.037427
    },
    {
     "d": "2022-09-22",
     "v": 88.770052
    },
    {
     "d": "2022-09-26",
     "v": 83.048124
    },
    {
     "d": "2022-09-28",
     "v": 87.914438
    },
    {
     "d": "2022-09-30",
     "v": 90.10695
    },
    {
     "d": "2022-10-04",
     "v": 93.743315
    },
    {
     "d": "2022-10-06",
     "v": 93.689838
    },
    {
     "d": "2022-10-11",
     "v": 88.877006
    },
    {
     "d": "2022-10-13",
     "v": 90.427803
    },
    {
     "d": "2022-10-17",
     "v": 87.647052
    },
    {
     "d": "2022-10-19",
     "v": 87.112301
    },
    {
     "d": "2022-10-21",
     "v": 90.534757
    },
    {
     "d": "2022-10-25",
     "v": 90.10695
    },
    {
     "d": "2022-10-27",
     "v": 91.069519
    },
    {
     "d": "2022-10-31",
     "v": 89.572189
    },
    {
     "d": "2022-11-02",
     "v": 87.860961
    },
    {
     "d": "2022-11-04",
     "v": 89.251336
    },
    {
     "d": "2022-11-08",
     "v": 93.422452
    },
    {
     "d": "2022-11-10",
     "v": 95.721919
    },
    {
     "d": "2022-11-14",
     "v": 95.668442
    },
    {
     "d": "2022-11-16",
     "v": 94.278067
    },
    {
     "d": "2022-11-18",
     "v": 93.743315
    },
    {
     "d": "2022-11-22",
     "v": 96.844919
    },
    {
     "d": "2022-11-24",
     "v": 98.181817
    },
    {
     "d": "2022-11-28",
     "v": 95.187158
    },
    {
     "d": "2022-11-30",
     "v": 99.25133
    },
    {
     "d": "2022-12-02",
     "v": 101.069513
    },
    {
     "d": "2022-12-06",
     "v": 99.25133
    },
    {
     "d": "2022-12-08",
     "v": 99.893046
    },
    {
     "d": "2022-12-12",
     "v": 99.62566
    },
    {
     "d": "2022-12-14",
     "v": 100.588228
    },
    {
     "d": "2022-12-16",
     "v": 97.486625
    },
    {
     "d": "2022-12-20",
     "v": 97.433147
    },
    {
     "d": "2022-12-22",
     "v": 97.700533
    },
    {
     "d": "2022-12-28",
     "v": 97.967909
    },
    {
     "d": "2022-12-30",
     "v": 97.272726
    },
    {
     "d": "2023-01-04",
     "v": 100.962558
    },
    {
     "d": "2023-01-06",
     "v": 103.636355
    },
    {
     "d": "2023-01-10",
     "v": 103.796786
    },
    {
     "d": "2023-01-12",
     "v": 105.02673
    },
    {
     "d": "2023-01-16",
     "v": 104.652401
    },
    {
     "d": "2023-01-18",
     "v": 104.117639
    },
    {
     "d": "2023-01-20",
     "v": 105.935822
    },
    {
     "d": "2023-01-24",
     "v": 107.005344
    },
    {
     "d": "2023-01-26",
     "v": 107.807481
    },
    {
     "d": "2023-01-30",
     "v": 106.096253
    },
    {
     "d": "2023-02-01",
     "v": 108.716573
    },
    {
     "d": "2023-02-03",
     "v": 104.438502
    },
    {
     "d": "2023-02-07",
     "v": 103.957218
    },
    {
     "d": "2023-02-09",
     "v": 101.818183
    },
    {
     "d": "2023-02-13",
     "v": 100.160421
    },
    {
     "d": "2023-02-15",
     "v": 98.716569
    },
    {
     "d": "2023-02-17",
     "v": 97.967909
    },
    {
     "d": "2023-02-22",
     "v": 96.417112
    },
    {
     "d": "2023-02-24",
     "v": 95.401066
    },
    {
     "d": "2023-02-28",
     "v": 98.181817
    },
    {
     "d": "2023-03-02",
     "v": 100.962558
    },
    {
     "d": "2023-03-06",
     "v": 101.016035
    },
    {
     "d": "2023-03-08",
     "v": 98.663102
    },
    {
     "d": "2023-03-10",
     "v": 96.63101
    },
    {
     "d": "2023-03-14",
     "v": 99.732614
    },
    {
     "d": "2023-03-16",
     "v": 98.235295
    },
    {
     "d": "2023-03-20",
     "v": 102.139035
    },
    {
     "d": "2023-03-22",
     "v": 101.925127
    },
    {
     "d": "2023-03-24",
     "v": 102.887695
    },
    {
     "d": "2023-03-28",
     "v": 103.743309
    },
    {
     "d": "2023-03-30",
     "v": 104.438502
    },
    {
     "d": "2023-04-03",
     "v": 106.89839
    },
    {
     "d": "2023-04-05",
     "v": 108.181811
    },
    {
     "d": "2023-04-10",
     "v": 108.02139
    },
    {
     "d": "2023-04-12",
     "v": 109.839573
    },
    {
     "d": "2023-04-14",
     "v": 110.64171
    },
    {
     "d": "2023-04-18",
     "v": 110.962562
    },
    {
     "d": "2023-04-20",
     "v": 109.090903
    },
    {
     "d": "2023-04-24",
     "v": 108.288766
    },
    {
     "d": "2023-04-26",
     "v": 107.700527
    },
    {
     "d": "2023-04-28",
     "v": 107.914436
    },
    {
     "d": "2023-05-02",
     "v": 110.160425
    },
    {
     "d": "2023-05-04",
     "v": 109.732618
    },
    {
     "d": "2023-05-08",
     "v": 109.839573
    },
    {
     "d": "2023-05-10",
     "v": 108.877004
    },
    {
     "d": "2023-05-12",
     "v": 106.310152
    },
    {
     "d": "2023-05-16",
     "v": 105.294116
    },
    {
     "d": "2023-05-18",
     "v": 103.048127
    },
    {
     "d": "2023-05-23",
     "v": 101.443842
    },
    {
     "d": "2023-05-25",
     "v": 97.593579
    },
    {
     "d": "2023-05-29",
     "v": 98.074863
    },
    {
     "d": "2023-05-31",
     "v": 96.577533
    },
    {
     "d": "2023-06-02",
     "v": 98.983954
    },
    {
     "d": "2023-06-06",
     "v": 99.518716
    },
    {
     "d": "2023-06-08",
     "v": 99.197853
    },
    {
     "d": "2023-06-12",
     "v": 98.556147
    },
    {
     "d": "2023-06-14",
     "v": 98.50267
    },
    {
     "d": "2023-06-16",
     "v": 98.395716
    },
    {
     "d": "2023-06-20",
     "v": 95.668442
    },
    {
     "d": "2023-06-22",
     "v": 95.347589
    },
    {
     "d": "2023-06-26",
     "v": 94.866305
    },
    {
     "d": "2023-06-28",
     "v": 94.759351
    },
    {
     "d": "2023-06-30",
     "v": 96.951863
    },
    {
     "d": "2023-07-05",
     "v": 96.524056
    },
    {
     "d": "2023-07-07",
     "v": 96.042772
    },
    {
     "d": "2023-07-11",
     "v": 97.058818
    },
    {
     "d": "2023-07-13",
     "v": 100.427807
    },
    {
     "d": "2023-07-17",
     "v": 100.106944
    },
    {
     "d": "2023-07-19",
     "v": 102.299457
    },
    {
     "d": "2023-07-21",
     "v": 100.802137
    },
    {
     "d": "2023-07-25",
     "v": 102.459888
    },
    {
     "d": "2023-07-27",
     "v": 100.213898
    },
    {
     "d": "2023-07-31",
     "v": 102.941172
    },
    {
     "d": "2023-08-02",
     "v": 98.716569
    },
    {
     "d": "2023-08-04",
     "v": 99.304807
    },
    {
     "d": "2023-08-09",
     "v": 99.304807
    },
    {
     "d": "2023-08-11",
     "v": 99.839569
    },
    {
     "d": "2023-08-15",
     "v": 94.812828
    },
    {
     "d": "2023-08-17",
     "v": 94.2246
    },
    {
     "d": "2023-08-21",
     "v": 95.026737
    },
    {
     "d": "2023-08-23",
     "v": 96.898396
    },
    {
     "d": "2023-08-25",
     "v": 96.096249
    },
    {
     "d": "2023-08-29",
     "v": 99.679137
    },
    {
     "d": "2023-08-31",
     "v": 99.037432
    },
    {
     "d": "2023-09-05",
     "v": 98.449193
    },
    {
     "d": "2023-09-07",
     "v": 96.737965
    },
    {
     "d": "2023-09-11",
     "v": 97.433147
    },
    {
     "d": "2023-09-13",
     "v": 96.791442
    },
    {
     "d": "2023-09-15",
     "v": 99.946523
    },
    {
     "d": "2023-09-19",
     "v": 97.540102
    },
    {
     "d": "2023-09-21",
     "v": 95.935828
    },
    {
     "d": "2023-09-25",
     "v": 94.278067
    },
    {
     "d": "2023-09-27",
     "v": 90.962564
    },
    {
     "d": "2023-09-29",
     "v": 92.620315
    },
    {
     "d": "2023-10-03",
     "v": 89.411757
    },
    {
     "d": "2023-10-05",
     "v": 89.679143
    },
    {
     "d": "2023-10-10",
     "v": 92.834224
    },
    {
     "d": "2023-10-12",
     "v": 91.925133
    },
    {
     "d": "2023-10-16",
     "v": 94.705874
    },
    {
     "d": "2023-10-18",
     "v": 96.203203
    },
    {
     "d": "2023-10-20",
     "v": 95.775396
    },
    {
     "d": "2023-10-24",
     "v": 93.957214
    },
    {
     "d": "2023-10-26",
     "v": 92.513361
    },
    {
     "d": "2023-10-30",
     "v": 90.802133
    },
    {
     "d": "2023-11-01",
     "v": 88.716575
    },
    {
     "d": "2023-11-03",
     "v": 91.925133
    },
    {
     "d": "2023-11-07",
     "v": 89.197859
    },
    {
     "d": "2023-11-09",
     "v": 88.128336
    },
    {
     "d": "2023-11-13",
     "v": 87.754006
    },
    {
     "d": "2023-11-15",
     "v": 89.73262
    },
    {
     "d": "2023-11-17",
     "v": 90.213905
    },
    {
     "d": "2023-11-21",
     "v": 90.909087
    },
    {
     "d": "2023-11-23",
     "v": 90.802133
    },
    {
     "d": "2023-11-27",
     "v": 91.016042
    },
    {
     "d": "2023-11-29",
     "v": 93.1016
    },
    {
     "d": "2023-12-01",
     "v": 94.385021
    },
    {
     "d": "2023-12-05",
     "v": 91.818178
    },
    {
     "d": "2023-12-07",
     "v": 91.764701
    },
    {
     "d": "2023-12-11",
     "v": 90.320849
    },
    {
     "d": "2023-12-13",
     "v": 92.566838
    },
    {
     "d": "2023-12-15",
     "v": 93.315508
    },
    {
     "d": "2023-12-19",
     "v": 95.668442
    },
    {
     "d": "2023-12-21",
     "v": 94.759351
    },
    {
     "d": "2023-12-27",
     "v": 96.042772
    },
    {
     "d": "2023-12-29",
     "v": 94.117645
    },
    {
     "d": "2024-01-03",
     "v": 92.620315
    },
    {
     "d": "2024-01-05",
     "v": 92.72727
    },
    {
     "d": "2024-01-09",
     "v": 91.390371
    },
    {
     "d": "2024-01-11",
     "v": 90.695179
    },
    {
     "d": "2024-01-15",
     "v": 91.925133
    },
    {
     "d": "2024-01-17",
     "v": 87.647052
    },
    {
     "d": "2024-01-19",
     "v": 88.074859
    },
    {
     "d": "2024-01-23",
     "v": 89.679143
    },
    {
     "d": "2024-01-25",
     "v": 89.304813
    },
    {
     "d": "2024-01-29",
     "v": 89.037427
    },
    {
     "d": "2024-01-31",
     "v": 88.235291
    },
    {
     "d": "2024-02-02",
     "v": 88.556143
    },
    {
     "d": "2024-02-06",
     "v": 87.540108
    },
    {
     "d": "2024-02-08",
     "v": 86.20321
    },
    {
     "d": "2024-02-12",
     "v": 86.256676
    },
    {
     "d": "2024-02-14",
     "v": 83.689834
    },
    {
     "d": "2024-02-16",
     "v": 86.470585
    },
    {
     "d": "2024-02-21",
     "v": 85.401067
    },
    {
     "d": "2024-02-23",
     "v": 86.791438
    },
    {
     "d": "2024-02-27",
     "v": 85.614971
    },
    {
     "d": "2024-02-29",
     "v": 86.417108
    },
    {
     "d": "2024-03-04",
     "v": 89.946519
    },
    {
     "d": "2024-03-06",
     "v": 91.22994
    },
    {
     "d": "2024-03-08",
     "v": 92.620315
    },
    {
     "d": "2024-03-12",
     "v": 92.72727
    },
    {
     "d": "2024-03-14",
     "v": 94.598929
    },
    {
     "d": "2024-03-18",
     "v": 94.866305
    },
    {
     "d": "2024-03-20",
     "v": 95.882351
    },
    {
     "d": "2024-03-22",
     "v": 94.652407
    },
    {
     "d": "2024-03-26",
     "v": 94.545452
    },
    {
     "d": "2024-03-28",
     "v": 99.25133
    },
    {
     "d": "2024-04-02",
     "v": 101.390365
    },
    {
     "d": "2024-04-04",
     "v": 102.459888
    },
    {
     "d": "2024-04-08",
     "v": 104.171116
    },
    {
     "d": "2024-04-10",
     "v": 105.989299
    },
    {
     "d": "2024-04-12",
     "v": 105.080208
    },
    {
     "d": "2024-04-16",
     "v": 103.636355
    },
    {
     "d": "2024-04-18",
     "v": 105.40106
    },
    {
     "d": "2024-04-22",
     "v": 102.994649
    },
    {
     "d": "2024-04-24",
     "v": 103.529411
    },
    {
     "d": "2024-04-26",
     "v": 107.64705
    },
    {
     "d": "2024-04-30",
     "v": 105.294116
    },
    {
     "d": "2024-05-02",
     "v": 104.919786
    },
    {
     "d": "2024-05-06",
     "v": 107.326197
    },
    {
     "d": "2024-05-08",
     "v": 108.556141
    },
    {
     "d": "2024-05-10",
     "v": 110.909085
    },
    {
     "d": "2024-05-14",
     "v": 111.764699
    },
    {
     "d": "2024-05-16",
     "v": 111.764699
    },
    {
     "d": "2024-05-21",
     "v": 116.04278
    },
    {
     "d": "2024-05-23",
     "v": 110.855608
    },
    {
     "d": "2024-05-27",
     "v": 112.780745
    },
    {
     "d": "2024-05-29",
     "v": 111.497324
    },
    {
     "d": "2024-05-31",
     "v": 111.764699
    },
    {
     "d": "2024-06-04",
     "v": 106.951867
    },
    {
     "d": "2024-06-06",
     "v": 111.122994
    },
    {
     "d": "2024-06-10",
     "v": 107.914436
    },
    {
     "d": "2024-06-12",
     "v": 106.577537
    },
    {
     "d": "2024-06-14",
     "v": 104.759355
    },
    {
     "d": "2024-06-18",
     "v": 105.133685
    },
    {
     "d": "2024-06-20",
     "v": 107.005344
    },
    {
     "d": "2024-06-24",
     "v": 106.737959
    },
    {
     "d": "2024-06-26",
     "v": 106.310152
    },
    {
     "d": "2024-06-28",
     "v": 105.989299
    },
    {
     "d": "2024-07-03",
     "v": 109.358288
    },
    {
     "d": "2024-07-05",
     "v": 110.534755
    },
    {
     "d": "2024-07-09",
     "v": 109.679141
    },
    {
     "d": "2024-07-11",
     "v": 114.17112
    },
    {
     "d": "2024-07-15",
     "v": 115.080212
    },
    {
     "d": "2024-07-17",
     "v": 115.721917
    },
    {
     "d": "2024-07-19",
     "v": 113.315506
    },
    {
     "d": "2024-07-23",
     "v": 113.315506
    },
    {
     "d": "2024-07-25",
     "v": 111.604278
    },
    {
     "d": "2024-07-29",
     "v": 113.101598
    },
    {
     "d": "2024-07-31",
     "v": 115.882349
    },
    {
     "d": "2024-08-02",
     "v": 110.106948
    },
    {
     "d": "2024-08-07",
     "v": 104.385025
    },
    {
     "d": "2024-08-09",
     "v": 107.005344
    },
    {
     "d": "2024-08-13",
     "v": 111.711222
    },
    {
     "d": "2024-08-15",
     "v": 112.620313
    },
    {
     "d": "2024-08-19",
     "v": 116.04278
    },
    {
     "d": "2024-08-21",
     "v": 117.379678
    },
    {
     "d": "2024-08-23",
     "v": 116.898394
    },
    {
     "d": "2024-08-27",
     "v": 116.310156
    },
    {
     "d": "2024-08-29",
     "v": 114.812826
    },
    {
     "d": "2024-09-03",
     "v": 110.427801
    },
    {
     "d": "2024-09-05",
     "v": 110.106948
    },
    {
     "d": "2024-09-09",
     "v": 108.983948
    },
    {
     "d": "2024-09-11",
     "v": 111.550801
    },
    {
     "d": "2024-09-13",
     "v": 118.021384
    },
    {
     "d": "2024-09-17",
     "v": 117.486623
    },
    {
     "d": "2024-09-19",
     "v": 118.449191
    },
    {
     "d": "2024-09-23",
     "v": 118.235293
    },
    {
     "d": "2024-09-25",
     "v": 120.374328
    },
    {
     "d": "2024-09-27",
     "v": 119.999998
    },
    {
     "d": "2024-10-01",
     "v": 119.572191
    },
    {
     "d": "2024-10-03",
     "v": 118.395714
    },
    {
     "d": "2024-10-07",
     "v": 118.021384
    },
    {
     "d": "2024-10-09",
     "v": 117.433145
    },
    {
     "d": "2024-10-11",
     "v": 120.695181
    },
    {
     "d": "2024-10-16",
     "v": 121.44384
    },
    {
     "d": "2024-10-18",
     "v": 126.096251
    },
    {
     "d": "2024-10-22",
     "v": 128.074865
    },
    {
     "d": "2024-10-24",
     "v": 125.989297
    },
    {
     "d": "2024-10-28",
     "v": 125.133683
    },
    {
     "d": "2024-10-30",
     "v": 125.775398
    },
    {
     "d": "2024-11-01",
     "v": 122.56684
    },
    {
     "d": "2024-11-05",
     "v": 122.780739
    },
    {
     "d": "2024-11-07",
     "v": 122.994647
    },
    {
     "d": "2024-11-11",
     "v": 115.721917
    },
    {
     "d": "2024-11-13",
     "v": 112.459892
    },
    {
     "d": "2024-11-15",
     "v": 112.780745
    },
    {
     "d": "2024-11-19",
     "v": 117.967907
    },
    {
     "d": "2024-11-21",
     "v": 119.839566
    },
    {
     "d": "2024-11-25",
     "v": 117.807485
    },
    {
     "d": "2024-11-27",
     "v": 117.967907
    },
    {
     "d": "2024-11-29",
     "v": 118.983952
    },
    {
     "d": "2024-12-03",
     "v": 121.069511
    },
    {
     "d": "2024-12-05",
     "v": 120.106942
    },
    {
     "d": "2024-12-09",
     "v": 121.44384
    },
    {
     "d": "2024-12-11",
     "v": 123.155079
    },
    {
     "d": "2024-12-13",
     "v": 118.074861
    },
    {
     "d": "2024-12-17",
     "v": 116.256679
    },
    {
     "d": "2024-12-19",
     "v": 110.962562
    },
    {
     "d": "2024-12-23",
     "v": 113.42245
    },
    {
     "d": "2024-12-27",
     "v": 113.208552
    },
    {
     "d": "2024-12-31",
     "v": 112.620313
    },
    {
     "d": "2025-01-03",
     "v": 116.363633
    },
    {
     "d": "2025-01-07",
     "v": 115.989303
    },
    {
     "d": "2025-01-09",
     "v": 119.679135
    },
    {
     "d": "2025-01-13",
     "v": 116.470587
    },
    {
     "d": "2025-01-15",
     "v": 118.823521
    },
    {
     "d": "2025-01-17",
     "v": 119.411759
    },
    {
     "d": "2025-01-21",
     "v": 120.855612
    },
    {
     "d": "2025-01-23",
     "v": 120.481282
    },
    {
     "d": "2025-01-27",
     "v": 120.160419
    },
    {
     "d": "2025-01-29",
     "v": 121.497318
    },
    {
     "d": "2025-01-31",
     "v": 124.010693
    },
    {
     "d": "2025-02-04",
     "v": 125.56149
    },
    {
     "d": "2025-02-06",
     "v": 127.593581
    },
    {
     "d": "2025-02-10",
     "v": 129.946515
    },
    {
     "d": "2025-02-12",
     "v": 129.090901
    },
    {
     "d": "2025-02-14",
     "v": 126.149728
    },
    {
     "d": "2025-02-19",
     "v": 128.235286
    },
    {
     "d": "2025-02-21",
     "v": 125.401068
    },
    {
     "d": "2025-02-25",
     "v": 126.042774
    },
    {
     "d": "2025-02-27",
     "v": 125.614967
    },
    {
     "d": "2025-03-03",
     "v": 124.385023
    },
    {
     "d": "2025-03-05",
     "v": 128.663093
    },
    {
     "d": "2025-03-07",
     "v": 128.074865
    },
    {
     "d": "2025-03-11",
     "v": 128.021388
    },
    {
     "d": "2025-03-13",
     "v": 131.871652
    },
    {
     "d": "2025-03-17",
     "v": 135.508017
    },
    {
     "d": "2025-03-19",
     "v": 137.272722
    },
    {
     "d": "2025-03-21",
     "v": 135.240641
    },
    {
     "d": "2025-03-25",
     "v": 136.363631
    },
    {
     "d": "2025-03-27",
     "v": 136.363631
    },
    {
     "d": "2025-03-31",
     "v": 135.026732
    },
    {
     "d": "2025-04-02",
     "v": 134.812824
    },
    {
     "d": "2025-04-04",
     "v": 120.855612
    },
    {
     "d": "2025-04-08",
     "v": 119.518714
    },
    {
     "d": "2025-04-10",
     "v": 129.411764
    },
    {
     "d": "2025-04-14",
     "v": 137.112291
    },
    {
     "d": "2025-04-16",
     "v": 140.427803
    },
    {
     "d": "2025-04-21",
     "v": 139.090905
    },
    {
     "d": "2025-04-23",
     "v": 136.737961
    },
    {
     "d": "2025-04-25",
     "v": 137.379676
    },
    {
     "d": "2025-04-29",
     "v": 136.684484
    },
    {
     "d": "2025-05-01",
     "v": 134.010687
    },
    {
     "d": "2025-05-05",
     "v": 135.668448
    },
    {
     "d": "2025-05-07",
     "v": 138.876996
    },
    {
     "d": "2025-05-09",
     "v": 140.909087
    },
    {
     "d": "2025-05-13",
     "v": 134.278073
    },
    {
     "d": "2025-05-15",
     "v": 133.475925
    },
    {
     "d": "2025-05-20",
     "v": 137.754006
    },
    {
     "d": "2025-05-22",
     "v": 138.770052
    },
    {
     "d": "2025-05-26",
     "v": 140.962564
    },
    {
     "d": "2025-05-28",
     "v": 141.390371
    },
    {
     "d": "2025-05-30",
     "v": 140.695179
    },
    {
     "d": "2025-06-03",
     "v": 146.310158
    },
    {
     "d": "2025-06-05",
     "v": 147.754
    },
    {
     "d": "2025-06-09",
     "v": 146.096249
    },
    {
     "d": "2025-06-11",
     "v": 144.973259
    },
    {
     "d": "2025-06-13",
     "v": 148.663091
    },
    {
     "d": "2025-06-17",
     "v": 147.860954
    },
    {
     "d": "2025-06-19",
     "v": 146.898386
    },
    {
     "d": "2025-06-23",
     "v": 147.860954
    },
    {
     "d": "2025-06-25",
     "v": 144.759351
    },
    {
     "d": "2025-06-27",
     "v": 142.994645
    },
    {
     "d": "2025-07-02",
     "v": 146.791442
    },
    {
     "d": "2025-07-04",
     "v": 147.700533
    },
    {
     "d": "2025-07-08",
     "v": 144.278067
    },
    {
     "d": "2025-07-10",
     "v": 145.614965
    },
    {
     "d": "2025-07-14",
     "v": 147.219249
    },
    {
     "d": "2025-07-16",
     "v": 144.759351
    },
    {
     "d": "2025-07-18",
     "v": 143.529407
    },
    {
     "d": "2025-07-22",
     "v": 150.427797
    },
    {
     "d": "2025-07-24",
     "v": 147.860954
    },
    {
     "d": "2025-07-28",
     "v": 145.989295
    },
    {
     "d": "2025-07-30",
     "v": 144.385021
    },
    {
     "d": "2025-08-01",
     "v": 144.919782
    },
    {
     "d": "2025-08-06",
     "v": 154.010685
    },
    {
     "d": "2025-08-08",
     "v": 156.417106
    },
    {
     "d": "2025-08-12",
     "v": 157.112289
    },
    {
     "d": "2025-08-14",
     "v": 156.737959
    },
    {
     "d": "2025-08-18",
     "v": 157.326197
    },
    {
     "d": "2025-08-20",
     "v": 157.860959
    },
    {
     "d": "2025-08-22",
     "v": 163.315506
    },
    {
     "d": "2025-08-26",
     "v": 165.614963
    },
    {
     "d": "2025-08-28",
     "v": 164.331542
    },
    {
     "d": "2025-09-02",
     "v": 170.534749
    },
    {
     "d": "2025-09-04",
     "v": 172.19251
    },
    {
     "d": "2025-09-08",
     "v": 179.037423
    },
    {
     "d": "2025-09-10",
     "v": 181.764707
    },
    {
     "d": "2025-09-12",
     "v": 183.262027
    },
    {
     "d": "2025-09-16",
     "v": 180.2139
    },
    {
     "d": "2025-09-18",
     "v": 180.641697
    },
    {
     "d": "2025-09-22",
     "v": 192.192498
    },
    {
     "d": "2025-09-24",
     "v": 190.641712
    },
    {
     "d": "2025-09-26",
     "v": 196.203193
    },
    {
     "d": "2025-09-30",
     "v": 199.732604
    },
    {
     "d": "2025-10-02",
     "v": 200.695172
    },
    {
     "d": "2025-10-06",
     "v": 203.582878
    },
    {
     "d": "2025-10-08",
     "v": 204.385025
    },
    {
     "d": "2025-10-10",
     "v": 198.074863
    },
    {
     "d": "2025-10-15",
     "v": 210.641699
    },
    {
     "d": "2025-10-17",
     "v": 201.978604
    },
    {
     "d": "2025-10-21",
     "v": 189.679143
    },
    {
     "d": "2025-10-23",
     "v": 191.497326
    },
    {
     "d": "2025-10-27",
     "v": 185.294118
    },
    {
     "d": "2025-10-29",
     "v": 187.700519
    },
    {
     "d": "2025-10-31",
     "v": 189.893031
    },
    {
     "d": "2025-11-04",
     "v": 183.529403
    },
    {
     "d": "2025-11-06",
     "v": 189.090905
    },
    {
     "d": "2025-11-10",
     "v": 198.823523
    },
    {
     "d": "2025-11-12",
     "v": 206.951867
    },
    {
     "d": "2025-11-14",
     "v": 201.711228
    },
    {
     "d": "2025-11-18",
     "v": 199.037432
    },
    {
     "d": "2025-11-20",
     "v": 192.620315
    },
    {
     "d": "2025-11-24",
     "v": 204.171116
    },
    {
     "d": "2025-11-26",
     "v": 212.620303
    },
    {
     "d": "2025-11-28",
     "v": 217.112282
    },
    {
     "d": "2025-12-02",
     "v": 213.475917
    },
    {
     "d": "2025-12-04",
     "v": 214.812816
    },
    {
     "d": "2025-12-08",
     "v": 208.609608
    },
    {
     "d": "2025-12-10",
     "v": 214.54544
    },
    {
     "d": "2025-12-12",
     "v": 220.160409
    },
    {
     "d": "2025-12-16",
     "v": 217.91443
    },
    {
     "d": "2025-12-18",
     "v": 220.481272
    },
    {
     "d": "2025-12-22",
     "v": 231.122992
    },
    {
     "d": "2025-12-24",
     "v": 230.160423
    },
    {
     "d": "2025-12-30",
     "v": 224.973251
    },
    {
     "d": "2026-01-02",
     "v": 223.208556
    },
    {
     "d": "2026-01-06",
     "v": 237.967905
    },
    {
     "d": "2026-01-08",
     "v": 238.395722
    },
    {
     "d": "2026-01-12",
     "v": 248.823513
    },
    {
     "d": "2026-01-14",
     "v": 253.475934
    },
    {
     "d": "2026-01-16",
     "v": 253.048116
    },
    {
     "d": "2026-01-20",
     "v": 263.529394
    },
    {
     "d": "2026-01-22",
     "v": 266.631008
    },
    {
     "d": "2026-01-26",
     "v": 273.262013
    },
    {
     "d": "2026-01-28",
     "v": 279.304799
    },
    {
     "d": "2026-01-30",
     "v": 242.673793
    },
    {
     "d": "2026-02-03",
     "v": 253.796776
    },
    {
     "d": "2026-02-05",
     "v": 238.395722
    },
    {
     "d": "2026-02-09",
     "v": 259.304811
    },
    {
     "d": "2026-02-11",
     "v": 267.486623
    },
    {
     "d": "2026-02-13",
     "v": 263.79679
    },
    {
     "d": "2026-02-18",
     "v": 264.064166
    },
    {
     "d": "2026-02-20",
     "v": 272.56684
    },
    {
     "d": "2026-02-24",
     "v": 286.524062
    },
    {
     "d": "2026-02-26",
     "v": 291.711214
    },
    {
     "d": "2026-03-02",
     "v": 294.438498
    },
    {
     "d": "2026-03-04",
     "v": 274.705865
    },
    {
     "d": "2026-03-06",
     "v": 261.283415
    },
    {
     "d": "2026-03-10",
     "v": 266.363633
    },
    {
     "d": "2026-03-12",
     "v": 260.748643
    },
    {
     "d": "2026-03-16",
     "v": 250.534741
    },
    {
     "d": "2026-03-18",
     "v": 235.347575
    },
    {
     "d": "2026-03-20",
     "v": 215.775384
    },
    {
     "d": "2026-03-24",
     "v": 226.149728
    },
    {
     "d": "2026-03-26",
     "v": 224.919784
    },
    {
     "d": "2026-03-30",
     "v": 231.550789
    },
    {
     "d": "2026-04-01",
     "v": 254.064152
    },
    {
     "d": "2026-04-06",
     "v": 252.459878
    },
    {
     "d": "2026-04-08",
     "v": 259.625654
    },
    {
     "d": "2026-04-10",
     "v": 262.834222
    },
    {
     "d": "2026-04-14",
     "v": 265.240623
    },
    {
     "d": "2026-04-16",
     "v": 259.893029
    },
    {
     "d": "2026-04-20",
     "v": 261.497324
    },
    {
     "d": "2026-04-22",
     "v": 251.016025
    },
    {
     "d": "2026-04-24",
     "v": 247.593569
    },
    {
     "d": "2026-04-28",
     "v": 235.294108
    },
    {
     "d": "2026-04-30",
     "v": 233.315504
    },
    {
     "d": "2026-05-04",
     "v": 226.844901
    },
    {
     "d": "2026-05-06",
     "v": 242.245975
    },
    {
     "d": "2026-05-08",
     "v": 248.556137
    },
    {
     "d": "2026-05-12",
     "v": 259.358278
    },
    {
     "d": "2026-05-14",
     "v": 253.208538
    },
    {
     "d": "2026-05-19",
     "v": 228.770038
    },
    {
     "d": "2026-05-21",
     "v": 235.401062
    },
    {
     "d": "2026-05-25",
     "v": 244.171112
    },
    {
     "d": "2026-05-27",
     "v": 236.577539
    },
    {
     "d": "2026-05-29",
     "v": 246.844909
    },
    {
     "d": "2026-06-02",
     "v": 247.540102
    },
    {
     "d": "2026-06-04",
     "v": 243.582874
    },
    {
     "d": "2026-06-08",
     "v": 223.529399
    },
    {
     "d": "2026-06-10",
     "v": 211.016029
    },
    {
     "d": "2026-06-12",
     "v": 227.272718
    },
    {
     "d": "2026-06-16",
     "v": 244.278067
    },
    {
     "d": "2026-06-18",
     "v": 233.475925
    },
    {
     "d": "2026-06-22",
     "v": 232.299448
    },
    {
     "d": "2026-06-24",
     "v": 213.743313
    },
    {
     "d": "2026-06-26",
     "v": 217.754008
    },
    {
     "d": "2026-06-30",
     "v": 216.898394
    },
    {
     "d": "2026-07-03",
     "v": 227.540094
    },
    {
     "d": "2026-07-07",
     "v": 215.347587
    },
    {
     "d": "2026-07-09",
     "v": 215.401054
    },
    {
     "d": "2026-07-13",
     "v": 208.77005
    },
    {
     "d": "2026-07-15",
     "v": 209.14438
    },
    {
     "d": "2026-07-17",
     "v": 201.069502
    },
    {
     "d": "2026-07-21",
     "v": 211.604268
    },
    {
     "d": "2026-07-23",
     "v": 213.903735
    },
    {
     "d": "2026-07-27",
     "v": 215.187166
    },
    {
     "d": "2026-07-29",
     "v": 210.053461
    },
    {
     "d": "2026-07-31",
     "v": 210.427791
    },
    {
     "d": "2026-08-05",
     "v": 233.743301
    },
    {
     "d": "2026-08-07",
     "v": 245.668432
    },
    {
     "d": "2026-08-11",
     "v": 245.347589
    },
    {
     "d": "2026-08-13",
     "v": 241.497316
    },
    {
     "d": "2026-08-17",
     "v": 247.860944
    },
    {
     "d": "2026-08-19",
     "v": 259.251324
    },
    {
     "d": "2026-08-21",
     "v": 272.673795
    },
    {
     "d": "2026-08-25",
     "v": 280.641697
    },
    {
     "d": "2026-08-27",
     "v": 276.631002
    },
    {
     "d": "2026-08-31",
     "v": 264.491963
    },
    {
     "d": "2026-09-02",
     "v": 260.320847
    },
    {
     "d": "2026-09-04",
     "v": 265.026734
    },
    {
     "d": "2026-09-09",
     "v": 267.272714
    },
    {
     "d": "2026-09-11",
     "v": 260.267359
    },
    {
     "d": "2026-09-15",
     "v": 253.529401
    },
    {
     "d": "2026-09-17",
     "v": 260.748643
    },
    {
     "d": "2026-09-21",
     "v": 258.609618
    },
    {
     "d": "2026-09-23",
     "v": 258.342243
    },
    {
     "d": "2026-09-25",
     "v": 256.096243
    },
    {
     "d": "2026-09-29",
     "v": 248.074853
    },
    {
     "d": "2026-10-01",
     "v": 241.22994
    },
    {
     "d": "2026-10-05",
     "v": 245.240635
    },
    {
     "d": "2026-10-07",
     "v": 239.304803
    },
    {
     "d": "2026-10-09",
     "v": 247.593569
    },
    {
     "d": "2026-10-14",
     "v": 232.83422
    },
    {
     "d": "2026-10-16",
     "v": 240.588234
    },
    {
     "d": "2026-10-20",
     "v": 235.828859
    },
    {
     "d": "2026-10-22",
     "v": 222.727272
    },
    {
     "d": "2026-10-26",
     "v": 221.497307
    },
    {
     "d": "2026-10-28",
     "v": 229.732606
    },
    {
     "d": "2026-10-30",
     "v": 212.085552
    },
    {
     "d": "2026-11-03",
     "v": 213.850268
    },
    {
     "d": "2026-11-05",
     "v": 230.106936
    },
    {
     "d": "2026-11-09",
     "v": 246.737955
    },
    {
     "d": "2026-11-11",
     "v": 234.438494
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-27",
     "side": "SHORT",
     "day": "/day/2026-10-27"
    },
    {
     "d": "2026-10-30",
     "side": "SHORT",
     "day": "/day/2026-10-30"
    }
   ],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 0.4
   },
   {
    "month": "2024-11",
    "close": 0.3
   },
   {
    "month": "2024-12",
    "close": 0.3
   },
   {
    "month": "2025-01",
    "close": 0.2
   },
   {
    "month": "2025-02",
    "close": 0.3
   },
   {
    "month": "2025-03",
    "close": 0.3
   },
   {
    "month": "2025-04",
    "close": 0.3
   },
   {
    "month": "2025-05",
    "close": 0.17
   },
   {
    "month": "2025-06",
    "close": 0.215
   },
   {
    "month": "2025-07",
    "close": 0.28
   },
   {
    "month": "2025-08",
    "close": 0.32
   },
   {
    "month": "2025-09",
    "close": 0.38
   },
   {
    "month": "2025-10",
    "close": 0.33
   },
   {
    "month": "2025-11",
    "close": 0.51
   },
   {
    "month": "2025-12",
    "close": 0.4
   },
   {
    "month": "2026-01",
    "close": 0.38
   },
   {
    "month": "2026-02",
    "close": 0.34
   },
   {
    "month": "2026-03",
    "close": 0.27
   },
   {
    "month": "2026-04",
    "close": 0.31
   },
   {
    "month": "2026-05",
    "close": 0.25
   },
   {
    "month": "2026-06",
    "close": 0.275
   },
   {
    "month": "2026-07",
    "close": 0.19
   },
   {
    "month": "2026-08",
    "close": 0.2
   },
   {
    "month": "2026-09",
    "close": 0.205
   },
   {
    "month": "2026-10",
    "close": 0.155
   },
   {
    "month": "2026-11",
    "close": 0.155
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 65.6% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 1.6 \u2014 lower than 89% of Basic Materials peers (177 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $3.2M; average daily dollar volume $4K over the past 3 months \u2014 Low liquidity."
  },
  {
   "template": "latest_plan",
   "text": "Latest published plan: SHORT on 2026-10-30 at $0.15 \u2014 still open."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 105.9% (annualized); largest fall from a peak over the past year -75.0%."
  }
 ],
 "sector_fund": {
  "ticker": "XMA.TO",
  "name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "has published plans"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-11"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2025-12-31"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-11"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-11"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-11"
  }
 ]
}