{ "ticker": "NFG.V", "name": "New Found Gold Corp.", "exchange": "TSXV", "sector": "Basic Materials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-08-25", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 2.81, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-08-25" }, "market_cap": { "value": 1080044690.696885, "shares_outstanding": 384357549, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 2.81, "low_date": "2026-08-25", "high": 2.81, "high_date": "2026-08-25" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.013479, "1M": -0.083153, "3M": -0.08097, "6M": -0.119295, "1Y": 0.136242, "3Y": 1.594743, "5Y": 1.266418, "YTD": 0.017742, "3Y_ann": 0.374141, "5Y_ann": 0.17779 }, "composite_proxy": "XIU.TO", "fund_ticker": "XMA.TO", "fund_name": "iShares S&P/TSX Capped Materials Index ETF" }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 989914.0, "avg_dollar_volume_3m": 2781658.283357, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": null, "earnings_yield": null, "pb": 2.1256, "ev_ebitda": -13.141, "dividend_yield_pct": null, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": null, "pb": { "pct": 39, "n": 204, "median": 1.6517 }, "ev_ebitda": { "pct": 81, "n": 174, "median": 5.711 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 0.0, "gross_margin": null, "net_income": -89989659.0, "fcf": -79957798.0, "shares": 175377526.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 0.0, "gross_margin": null, "net_income": -79890763.0, "fcf": -100986061.0, "shares": 186873012.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 0.0, "gross_margin": null, "net_income": -50268354.0, "fcf": -60167504.0, "shares": 200457994.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 5806973.0, "gross_margin": 0.020364, "net_income": -47572620.0, "fcf": -58407420.0, "shares": 342329665.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 31416970.0, "net_income": -58258982.0, "fcf": -83404401.0, "ocf": -60981783.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 58838699.0, "total_debt": 1141346.0, "debt_to_equity": 0.002723 }, "operating_margin_snapshot": -1.0976, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": null, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 1, "insider_sells_90d": 0, "insider_window": "2026-05-27 to 2026-08-25", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-05-27", "type": "BUY", "name": "WILLIAMS (CHAD)", "shares": 50000, "price": 1.94, "value": 97200.0 } ], "shares_change_1y_pct": 0.707738, "shares_change_3y_pct": 0.951959, "held_insiders_pct": 0.2899, "held_institutions_pct": 0.1794, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AEM.TO", "pe": 14.9313, "pb": 3.0907, "ev_ebitda": 12.398, "mcap": 128550363136.0, "price": 254.27999877929688, "price_as_of": "2026-08-25", "ret_1y": 0.339514, "vol_1y": 0.478971, "div_yield_pct": 0.96 }, { "ticker": "ABX.TO", "pe": 9.9374, "pb": 2.2694, "ev_ebitda": 7.154, "mcap": 87881031680.0, "price": 53.959999084472656, "price_as_of": "2026-08-25", "ret_1y": 0.488552, "vol_1y": 0.474414, "div_yield_pct": 1.78 }, { "ticker": "WPM.TO", "pe": 29.4147, "pb": 6.0595, "ev_ebitda": 29.658, "mcap": 85369356288.0, "price": 187.9600067138672, "price_as_of": "2026-08-25", "ret_1y": 0.422216, "vol_1y": 0.499349, "div_yield_pct": 0.57 }, { "ticker": "FNV.TO", "pe": 33.386, "pb": 6.3453, "ev_ebitda": 32.249, "mcap": 68056793088.0, "price": 352.8900146484375, "price_as_of": "2026-08-25", "ret_1y": 0.379231, "vol_1y": 0.38109, "div_yield_pct": 0.7 }, { "ticker": "NTR.TO", "pe": 15.9591, "pb": 1.3352, "ev_ebitda": 11.137, "mcap": 48124264448.0, "price": 101.5, "price_as_of": "2026-08-25", "ret_1y": 0.267957, "vol_1y": 0.313409, "div_yield_pct": 3.06 }, { "ticker": "TECK-A.TO", "pe": 11.2619, "pb": 1.4686, "ev_ebitda": 6.166, "mcap": 42854436864.0, "price": 87.27999877929688, "price_as_of": "2026-08-25", "ret_1y": 0.860981, "vol_1y": 0.477915, "div_yield_pct": 0.55 }, { "ticker": "TECK-B.TO", "pe": 11.2555, "pb": 1.4677, "ev_ebitda": 6.162, "mcap": 42829889536.0, "price": 87.2300033569336, "price_as_of": "2026-08-25", "ret_1y": 0.876317, "vol_1y": 0.466744, "div_yield_pct": 0.55 }, { "ticker": "K.TO", "pe": 8.0683, "pb": 2.4844, "ev_ebitda": 6.4, "mcap": 34787467264.0, "price": 29.530000686645508, "price_as_of": "2026-08-25", "ret_1y": 0.089668, "vol_1y": 0.535777, "div_yield_pct": 0.74 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "XMA.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-08-25", "price": 2.81, "vol": 989914.0 } ], "composite": [ { "d": "2026-07-27", "v": 100.0 }, { "d": "2026-07-28", "v": 100.790213 }, { "d": "2026-07-29", "v": 99.548445 }, { "d": "2026-07-30", "v": 99.981181 }, { "d": "2026-07-31", "v": 99.266222 }, { "d": "2026-08-04", "v": 100.489178 }, { "d": "2026-08-05", "v": 101.486354 }, { "d": "2026-08-06", "v": 101.523984 }, { "d": "2026-08-07", "v": 101.862649 }, { "d": "2026-08-10", "v": 102.107242 }, { "d": "2026-08-11", "v": 102.126053 }, { "d": "2026-08-12", "v": 102.690499 }, { "d": "2026-08-13", "v": 103.254938 }, { "d": "2026-08-14", "v": 103.142047 }, { "d": "2026-08-17", "v": 102.878643 }, { "d": "2026-08-18", "v": 102.126053 }, { "d": "2026-08-19", "v": 101.825019 }, { "d": "2026-08-20", "v": 101.561614 }, { "d": "2026-08-21", "v": 102.276574 }, { "d": "2026-08-24", "v": 102.483537 }, { "d": "2026-08-25", "v": 103.292568 }, { "d": "2026-08-26", "v": 102.370646 }, { "d": "2026-08-27", "v": 102.220132 }, { "d": "2026-08-28", "v": 101.693316 }, { "d": "2026-08-31", "v": 100.940734 }, { "d": "2026-09-01", "v": 99.96237 }, { "d": "2026-09-02", "v": 100.602069 }, { "d": "2026-09-03", "v": 102.182502 }, { "d": "2026-09-04", "v": 101.806207 }, { "d": "2026-09-08", "v": 100.526809 }, { "d": "2026-09-09", "v": 99.717777 }, { "d": "2026-09-10", "v": 98.889934 }, { "d": "2026-09-11", "v": 99.567256 }, { "d": "2026-09-14", "v": 99.774219 }, { "d": "2026-09-15", "v": 99.548445 }, { "d": "2026-09-16", "v": 99.341482 }, { "d": "2026-09-17", "v": 100.150514 }, { "d": "2026-09-18", "v": 99.793037 }, { "d": "2026-09-21", "v": 100.489178 }, { "d": "2026-09-22", "v": 101.185319 }, { "d": "2026-09-23", "v": 99.623705 }, { "d": "2026-09-24", "v": 99.623705 }, { "d": "2026-09-25", "v": 99.868298 }, { "d": "2026-09-28", "v": 99.266222 }, { "d": "2026-09-29", "v": 99.20978 }, { "d": "2026-09-30", "v": 98.49482 }, { "d": "2026-10-01", "v": 98.381937 }, { "d": "2026-10-02", "v": 99.303852 }, { "d": "2026-10-05", "v": 99.397931 }, { "d": "2026-10-06", "v": 99.793037 }, { "d": "2026-10-07", "v": 98.193786 }, { "d": "2026-10-08", "v": 98.457197 }, { "d": "2026-10-09", "v": 99.868298 }, { "d": "2026-10-13", "v": 101.147689 }, { "d": "2026-10-14", "v": 100.282216 }, { "d": "2026-10-15", "v": 101.768577 }, { "d": "2026-10-16", "v": 101.919091 }, { "d": "2026-10-19", "v": 101.185319 }, { "d": "2026-10-20", "v": 101.843837 }, { "d": "2026-10-21", "v": 102.502348 }, { "d": "2026-10-22", "v": 101.919091 }, { "d": "2026-10-23", "v": 101.411101 }, { "d": "2026-10-26", "v": 101.843837 }, { "d": "2026-10-27", "v": 102.220132 }, { "d": "2026-10-28", "v": 102.521167 }, { "d": "2026-10-29", "v": 102.615239 }, { "d": "2026-10-30", "v": 101.185319 }, { "d": "2026-11-02", "v": 101.730947 }, { "d": "2026-11-03", "v": 100.602069 }, { "d": "2026-11-04", "v": 103.047975 }, { "d": "2026-11-05", "v": 100.827843 }, { "d": "2026-11-06", "v": 101.279398 }, { "d": "2026-11-09", "v": 102.859824 }, { "d": "2026-11-10", "v": 102.257755 }, { "d": "2026-11-11", "v": 103.142047 }, { "d": "2026-11-12", "v": 102.63405 } ], "fund": [ { "d": "2026-07-27", "v": 100.0 }, { "d": "2026-07-28", "v": 98.334985 }, { "d": "2026-07-29", "v": 97.614307 }, { "d": "2026-07-30", "v": 100.795228 }, { "d": "2026-07-31", "v": 97.788263 }, { "d": "2026-08-04", "v": 102.758441 }, { "d": "2026-08-05", "v": 108.623254 }, { "d": "2026-08-06", "v": 109.14512 }, { "d": "2026-08-07", "v": 114.165002 }, { "d": "2026-08-10", "v": 114.239561 }, { "d": "2026-08-11", "v": 114.015902 }, { "d": "2026-08-12", "v": 114.786274 }, { "d": "2026-08-13", "v": 112.226635 }, { "d": "2026-08-14", "v": 113.593432 }, { "d": "2026-08-17", "v": 115.183888 }, { "d": "2026-08-18", "v": 112.549699 }, { "d": "2026-08-19", "v": 120.477131 }, { "d": "2026-08-20", "v": 123.111329 }, { "d": "2026-08-21", "v": 126.714711 }, { "d": "2026-08-24", "v": 128.503969 }, { "d": "2026-08-25", "v": 130.417488 }, { "d": "2026-08-26", "v": 127.28628 }, { "d": "2026-08-27", "v": 128.553671 }, { "d": "2026-08-28", "v": 124.975146 }, { "d": "2026-08-31", "v": 122.912517 }, { "d": "2026-09-01", "v": 118.414512 }, { "d": "2026-09-02", "v": 120.974151 }, { "d": "2026-09-03", "v": 124.676929 }, { "d": "2026-09-04", "v": 123.161032 }, { "d": "2026-09-08", "v": 123.03677 }, { "d": "2026-09-09", "v": 124.204765 }, { "d": "2026-09-10", "v": 119.582497 }, { "d": "2026-09-11", "v": 120.949295 }, { "d": "2026-09-14", "v": 118.091448 }, { "d": "2026-09-15", "v": 117.818086 }, { "d": "2026-09-16", "v": 116.923452 }, { "d": "2026-09-17", "v": 121.172953 }, { "d": "2026-09-18", "v": 120.949295 }, { "d": "2026-09-21", "v": 120.178923 }, { "d": "2026-09-22", "v": 124.45328 }, { "d": "2026-09-23", "v": 120.05467 }, { "d": "2026-09-24", "v": 118.489061 }, { "d": "2026-09-25", "v": 119.010928 }, { "d": "2026-09-28", "v": 114.612319 }, { "d": "2026-09-29", "v": 115.283294 }, { "d": "2026-09-30", "v": 113.543729 }, { "d": "2026-10-01", "v": 112.102383 }, { "d": "2026-10-02", "v": 114.115299 }, { "d": "2026-10-05", "v": 113.9662 }, { "d": "2026-10-06", "v": 114.438363 }, { "d": "2026-10-07", "v": 111.207749 }, { "d": "2026-10-08", "v": 111.903571 }, { "d": "2026-10-09", "v": 115.059635 }, { "d": "2026-10-13", "v": 112.922457 }, { "d": "2026-10-14", "v": 108.200793 }, { "d": "2026-10-15", "v": 111.729615 }, { "d": "2026-10-16", "v": 111.804174 }, { "d": "2026-10-19", "v": 110.462224 }, { "d": "2026-10-20", "v": 109.592437 }, { "d": "2026-10-21", "v": 109.691843 }, { "d": "2026-10-22", "v": 103.503976 }, { "d": "2026-10-23", "v": 102.261431 }, { "d": "2026-10-26", "v": 102.932397 }, { "d": "2026-10-27", "v": 106.461229 }, { "d": "2026-10-28", "v": 106.759437 }, { "d": "2026-10-29", "v": 103.578525 }, { "d": "2026-10-30", "v": 98.558644 }, { "d": "2026-11-02", "v": 100.770372 }, { "d": "2026-11-03", "v": 99.378728 }, { "d": "2026-11-04", "v": 106.610337 }, { "d": "2026-11-05", "v": 106.933392 }, { "d": "2026-11-06", "v": 109.816095 }, { "d": "2026-11-09", "v": 114.662022 }, { "d": "2026-11-10", "v": 110.362818 }, { "d": "2026-11-11", "v": 108.946318 }, { "d": "2026-11-12", "v": 105.492045 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-08-25", "price": 2.81, "vol": 989914.0 } ], "composite": [ { "d": "2026-02-23", "v": 100.0 }, { "d": "2026-02-24", "v": 99.81785 }, { "d": "2026-02-25", "v": 100.445256 }, { "d": "2026-02-26", "v": 101.254805 }, { "d": "2026-02-27", "v": 100.607163 }, { "d": "2026-03-02", "v": 101.315526 }, { "d": "2026-03-03", "v": 99.49403 }, { "d": "2026-03-04", "v": 100.020235 }, { "d": "2026-03-05", "v": 99.271401 }, { "d": "2026-03-06", "v": 97.713011 }, { "d": "2026-03-09", "v": 98.077311 }, { "d": "2026-03-10", "v": 98.25946 }, { "d": "2026-03-11", "v": 97.895161 }, { "d": "2026-03-12", "v": 97.207041 }, { "d": "2026-03-13", "v": 96.539164 }, { "d": "2026-03-16", "v": 97.692776 }, { "d": "2026-03-17", "v": 97.895161 }, { "d": "2026-03-18", "v": 96.215343 }, { "d": "2026-03-19", "v": 95.162924 }, { "d": "2026-03-20", "v": 93.564055 }, { "d": "2026-03-23", "v": 95.223638 }, { "d": "2026-03-24", "v": 95.264116 }, { "d": "2026-03-25", "v": 96.478442 }, { "d": "2026-03-26", "v": 95.223638 }, { "d": "2026-03-27", "v": 95.203402 }, { "d": "2026-03-30", "v": 95.264116 }, { "d": "2026-03-31", "v": 97.449912 }, { "d": "2026-04-01", "v": 97.915404 }, { "d": "2026-04-02", "v": 98.421375 }, { "d": "2026-04-06", "v": 98.644003 }, { "d": "2026-04-07", "v": 98.866623 }, { "d": "2026-04-08", "v": 100.0 }, { "d": "2026-04-09", "v": 99.49403 }, { "d": "2026-04-10", "v": 100.141671 }, { "d": "2026-04-13", "v": 100.68812 }, { "d": "2026-04-14", "v": 101.295283 }, { "d": "2026-04-15", "v": 101.639347 }, { "d": "2026-04-16", "v": 101.335762 }, { "d": "2026-04-17", "v": 102.185796 }, { "d": "2026-04-20", "v": 102.226267 }, { "d": "2026-04-21", "v": 100.951227 }, { "d": "2026-04-22", "v": 101.173855 }, { "d": "2026-04-23", "v": 101.194091 }, { "d": "2026-04-24", "v": 101.133377 }, { "d": "2026-04-27", "v": 100.809556 }, { "d": "2026-04-28", "v": 100.344064 }, { "d": "2026-04-29", "v": 99.534508 }, { "d": "2026-04-30", "v": 101.578625 }, { "d": "2026-05-01", "v": 101.295283 }, { "d": "2026-05-04", "v": 100.667885 }, { "d": "2026-05-05", "v": 100.384535 }, { "d": "2026-05-06", "v": 101.173855 }, { "d": "2026-05-07", "v": 100.647642 }, { "d": "2026-05-08", "v": 101.37624 }, { "d": "2026-05-11", "v": 101.315526 }, { "d": "2026-05-12", "v": 101.720296 }, { "d": "2026-05-13", "v": 100.890505 }, { "d": "2026-05-14", "v": 101.821497 }, { "d": "2026-05-15", "v": 100.829791 }, { "d": "2026-05-19", "v": 101.072655 }, { "d": "2026-05-20", "v": 102.367946 }, { "d": "2026-05-21", "v": 102.651288 }, { "d": "2026-05-22", "v": 102.772716 }, { "d": "2026-05-25", "v": 103.723943 }, { "d": "2026-05-26", "v": 102.995344 }, { "d": "2026-05-27", "v": 102.489374 }, { "d": "2026-05-28", "v": 102.509617 }, { "d": "2026-05-29", "v": 102.93463 }, { "d": "2026-06-01", "v": 103.137015 }, { "d": "2026-06-02", "v": 104.513256 }, { "d": "2026-06-03", "v": 103.602507 }, { "d": "2026-06-04", "v": 104.938269 }, { "d": "2026-06-05", "v": 102.914387 }, { "d": "2026-06-08", "v": 103.177494 }, { "d": "2026-06-09", "v": 103.157258 }, { "d": "2026-06-10", "v": 102.651288 }, { "d": "2026-06-11", "v": 104.088242 }, { "d": "2026-06-12", "v": 104.735884 }, { "d": "2026-06-15", "v": 105.464482 }, { "d": "2026-06-16", "v": 105.788303 }, { "d": "2026-06-17", "v": 105.140662 }, { "d": "2026-06-18", "v": 104.695405 }, { "d": "2026-06-19", "v": 104.351349 }, { "d": "2026-06-22", "v": 104.918033 }, { "d": "2026-06-23", "v": 105.07994 }, { "d": "2026-06-24", "v": 104.715648 }, { "d": "2026-06-25", "v": 105.059705 }, { "d": "2026-06-26", "v": 105.160897 }, { "d": "2026-06-29", "v": 104.735884 }, { "d": "2026-06-30", "v": 104.857319 }, { "d": "2026-07-02", "v": 105.140662 }, { "d": "2026-07-03", "v": 105.808539 }, { "d": "2026-07-06", "v": 105.808539 }, { "d": "2026-07-07", "v": 106.375231 }, { "d": "2026-07-08", "v": 105.36329 }, { "d": "2026-07-09", "v": 106.091881 }, { "d": "2026-07-10", "v": 106.63833 }, { "d": "2026-07-13", "v": 106.73953 }, { "d": "2026-07-14", "v": 106.840723 }, { "d": "2026-07-15", "v": 107.205022 }, { "d": "2026-07-16", "v": 107.225257 }, { "d": "2026-07-17", "v": 106.92168 }, { "d": "2026-07-20", "v": 105.849017 }, { "d": "2026-07-21", "v": 106.759766 }, { "d": "2026-07-22", "v": 106.92168 }, { "d": "2026-07-23", "v": 106.112124 }, { "d": "2026-07-24", "v": 106.73953 }, { "d": "2026-07-27", "v": 107.569321 }, { "d": "2026-07-28", "v": 108.419348 }, { "d": "2026-07-29", "v": 107.083586 }, { "d": "2026-07-30", "v": 107.549078 }, { "d": "2026-07-31", "v": 106.780001 }, { "d": "2026-08-04", "v": 108.095527 }, { "d": "2026-08-05", "v": 109.168182 }, { "d": "2026-08-06", "v": 109.208661 }, { "d": "2026-08-07", "v": 109.57296 }, { "d": "2026-08-10", "v": 109.836067 }, { "d": "2026-08-11", "v": 109.856302 }, { "d": "2026-08-12", "v": 110.463473 }, { "d": "2026-08-13", "v": 111.070636 }, { "d": "2026-08-14", "v": 110.9492 }, { "d": "2026-08-17", "v": 110.665858 }, { "d": "2026-08-18", "v": 109.856302 }, { "d": "2026-08-19", "v": 109.532481 }, { "d": "2026-08-20", "v": 109.249139 }, { "d": "2026-08-21", "v": 110.018217 }, { "d": "2026-08-24", "v": 110.240845 }, { "d": "2026-08-25", "v": 111.111115 }, { "d": "2026-08-26", "v": 110.119409 }, { "d": "2026-08-27", "v": 109.957503 }, { "d": "2026-08-28", "v": 109.39081 }, { "d": "2026-08-31", "v": 108.581262 }, { "d": "2026-09-01", "v": 107.528843 }, { "d": "2026-09-02", "v": 108.216963 }, { "d": "2026-09-03", "v": 109.917024 }, { "d": "2026-09-04", "v": 109.512246 }, { "d": "2026-09-08", "v": 108.136006 }, { "d": "2026-09-09", "v": 107.265736 }, { "d": "2026-09-10", "v": 106.375231 }, { "d": "2026-09-11", "v": 107.103822 }, { "d": "2026-09-14", "v": 107.32645 }, { "d": "2026-09-15", "v": 107.083586 }, { "d": "2026-09-16", "v": 106.860958 }, { "d": "2026-09-17", "v": 107.731228 }, { "d": "2026-09-18", "v": 107.346693 }, { "d": "2026-09-21", "v": 108.095527 }, { "d": "2026-09-22", "v": 108.844361 }, { "d": "2026-09-23", "v": 107.164543 }, { "d": "2026-09-24", "v": 107.164543 }, { "d": "2026-09-25", "v": 107.42765 }, { "d": "2026-09-28", "v": 106.780001 }, { "d": "2026-09-29", "v": 106.719287 }, { "d": "2026-09-30", "v": 105.95021 }, { "d": "2026-10-01", "v": 105.828782 }, { "d": "2026-10-02", "v": 106.82048 }, { "d": "2026-10-05", "v": 106.92168 }, { "d": "2026-10-06", "v": 107.346693 }, { "d": "2026-10-07", "v": 105.626389 }, { "d": "2026-10-08", "v": 105.909739 }, { "d": "2026-10-09", "v": 107.42765 }, { "d": "2026-10-13", "v": 108.803883 }, { "d": "2026-10-14", "v": 107.872899 }, { "d": "2026-10-15", "v": 109.471767 }, { "d": "2026-10-16", "v": 109.633674 }, { "d": "2026-10-19", "v": 108.844361 }, { "d": "2026-10-20", "v": 109.552725 }, { "d": "2026-10-21", "v": 110.26108 }, { "d": "2026-10-22", "v": 109.633674 }, { "d": "2026-10-23", "v": 109.087233 }, { "d": "2026-10-26", "v": 109.552725 }, { "d": "2026-10-27", "v": 109.957503 }, { "d": "2026-10-28", "v": 110.281323 }, { "d": "2026-10-29", "v": 110.382516 }, { "d": "2026-10-30", "v": 108.844361 }, { "d": "2026-11-02", "v": 109.431289 }, { "d": "2026-11-03", "v": 108.216963 }, { "d": "2026-11-04", "v": 110.848008 }, { "d": "2026-11-05", "v": 108.459827 }, { "d": "2026-11-06", "v": 108.945562 }, { "d": "2026-11-09", "v": 110.645615 }, { "d": "2026-11-10", "v": 109.997973 }, { "d": "2026-11-11", "v": 110.9492 }, { "d": "2026-11-12", "v": 110.402751 } ], "fund": [ { "d": "2026-02-23", "v": 100.0 }, { "d": "2026-02-24", "v": 101.901864 }, { "d": "2026-02-25", "v": 101.635597 }, { "d": "2026-02-26", "v": 103.746667 }, { "d": "2026-02-27", "v": 105.058957 }, { "d": "2026-03-02", "v": 104.716621 }, { "d": "2026-03-03", "v": 97.242296 }, { "d": "2026-03-04", "v": 97.698739 }, { "d": "2026-03-05", "v": 93.856974 }, { "d": "2026-03-06", "v": 92.925064 }, { "d": "2026-03-09", "v": 93.647775 }, { "d": "2026-03-10", "v": 94.731837 }, { "d": "2026-03-11", "v": 93.704828 }, { "d": "2026-03-12", "v": 92.734874 }, { "d": "2026-03-13", "v": 88.855077 }, { "d": "2026-03-16", "v": 89.102314 }, { "d": "2026-03-17", "v": 88.626848 }, { "d": "2026-03-18", "v": 83.701021 }, { "d": "2026-03-19", "v": 79.497904 }, { "d": "2026-03-20", "v": 76.7402 }, { "d": "2026-03-23", "v": 79.44085 }, { "d": "2026-03-24", "v": 80.42982 }, { "d": "2026-03-25", "v": 82.978318 }, { "d": "2026-03-26", "v": 79.992392 }, { "d": "2026-03-27", "v": 82.769112 }, { "d": "2026-03-30", "v": 82.350699 }, { "d": "2026-03-31", "v": 87.542787 }, { "d": "2026-04-01", "v": 90.357544 }, { "d": "2026-04-02", "v": 90.110307 }, { "d": "2026-04-06", "v": 89.786986 }, { "d": "2026-04-07", "v": 90.319513 }, { "d": "2026-04-08", "v": 92.335484 }, { "d": "2026-04-09", "v": 91.745911 }, { "d": "2026-04-10", "v": 93.476607 }, { "d": "2026-04-13", "v": 93.21034 }, { "d": "2026-04-14", "v": 94.33244 }, { "d": "2026-04-15", "v": 92.639782 }, { "d": "2026-04-16", "v": 92.430576 }, { "d": "2026-04-17", "v": 94.370478 }, { "d": "2026-04-20", "v": 93.001141 }, { "d": "2026-04-21", "v": 87.961199 }, { "d": "2026-04-22", "v": 89.273482 }, { "d": "2026-04-23", "v": 87.904145 }, { "d": "2026-04-24", "v": 88.056291 }, { "d": "2026-04-27", "v": 87.048305 }, { "d": "2026-04-28", "v": 83.682005 }, { "d": "2026-04-29", "v": 81.723088 }, { "d": "2026-04-30", "v": 82.978318 }, { "d": "2026-05-01", "v": 81.970325 }, { "d": "2026-05-04", "v": 80.677057 }, { "d": "2026-05-05", "v": 80.981362 }, { "d": "2026-05-06", "v": 86.154427 }, { "d": "2026-05-07", "v": 85.431717 }, { "d": "2026-05-08", "v": 88.398627 }, { "d": "2026-05-11", "v": 91.232407 }, { "d": "2026-05-12", "v": 92.240392 }, { "d": "2026-05-13", "v": 91.669835 }, { "d": "2026-05-14", "v": 90.053246 }, { "d": "2026-05-15", "v": 84.651953 }, { "d": "2026-05-19", "v": 81.361729 }, { "d": "2026-05-20", "v": 83.301631 }, { "d": "2026-05-21", "v": 83.720044 }, { "d": "2026-05-22", "v": 83.187524 }, { "d": "2026-05-25", "v": 86.839099 }, { "d": "2026-05-26", "v": 86.078351 }, { "d": "2026-05-27", "v": 84.138456 }, { "d": "2026-05-28", "v": 85.964243 }, { "d": "2026-05-29", "v": 87.790031 }, { "d": "2026-06-01", "v": 86.744007 }, { "d": "2026-06-02", "v": 88.037275 }, { "d": "2026-06-03", "v": 85.279571 }, { "d": "2026-06-04", "v": 86.629893 }, { "d": "2026-06-05", "v": 79.554965 }, { "d": "2026-06-08", "v": 79.497904 }, { "d": "2026-06-09", "v": 78.18562 }, { "d": "2026-06-10", "v": 75.047542 }, { "d": "2026-06-11", "v": 78.45188 }, { "d": "2026-06-12", "v": 80.82921 }, { "d": "2026-06-15", "v": 85.070365 }, { "d": "2026-06-16", "v": 86.877137 }, { "d": "2026-06-17", "v": 85.374663 }, { "d": "2026-06-18", "v": 83.035371 }, { "d": "2026-06-19", "v": 81.380752 }, { "d": "2026-06-22", "v": 82.616959 }, { "d": "2026-06-23", "v": 78.927346 }, { "d": "2026-06-24", "v": 76.017497 }, { "d": "2026-06-25", "v": 76.7402 }, { "d": "2026-06-26", "v": 77.443895 }, { "d": "2026-06-29", "v": 76.664131 }, { "d": "2026-06-30", "v": 77.139597 }, { "d": "2026-07-02", "v": 79.155568 }, { "d": "2026-07-03", "v": 80.924302 }, { "d": "2026-07-06", "v": 79.17459 }, { "d": "2026-07-07", "v": 76.588054 }, { "d": "2026-07-08", "v": 74.153671 }, { "d": "2026-07-09", "v": 76.60707 }, { "d": "2026-07-10", "v": 76.093566 }, { "d": "2026-07-13", "v": 74.248763 }, { "d": "2026-07-14", "v": 75.332825 }, { "d": "2026-07-15", "v": 74.381893 }, { "d": "2026-07-16", "v": 71.909471 }, { "d": "2026-07-17", "v": 71.510074 }, { "d": "2026-07-20", "v": 71.757319 }, { "d": "2026-07-21", "v": 75.256748 }, { "d": "2026-07-22", "v": 77.158612 }, { "d": "2026-07-23", "v": 76.07455 }, { "d": "2026-07-24", "v": 76.264734 }, { "d": "2026-07-27", "v": 76.531001 }, { "d": "2026-07-28", "v": 75.256748 }, { "d": "2026-07-29", "v": 74.705206 }, { "d": "2026-07-30", "v": 77.139597 }, { "d": "2026-07-31", "v": 74.838336 }, { "d": "2026-08-04", "v": 78.642064 }, { "d": "2026-08-05", "v": 83.130463 }, { "d": "2026-08-06", "v": 83.529853 }, { "d": "2026-08-07", "v": 87.371619 }, { "d": "2026-08-10", "v": 87.428679 }, { "d": "2026-08-11", "v": 87.257511 }, { "d": "2026-08-12", "v": 87.847084 }, { "d": "2026-08-13", "v": 85.888167 }, { "d": "2026-08-14", "v": 86.934191 }, { "d": "2026-08-17", "v": 88.151382 }, { "d": "2026-08-18", "v": 86.135411 }, { "d": "2026-08-19", "v": 92.202354 }, { "d": "2026-08-20", "v": 94.218332 }, { "d": "2026-08-21", "v": 96.976036 }, { "d": "2026-08-24", "v": 98.345373 }, { "d": "2026-08-25", "v": 99.809809 }, { "d": "2026-08-26", "v": 97.413464 }, { "d": "2026-08-27", "v": 98.383411 }, { "d": "2026-08-28", "v": 95.64473 }, { "d": "2026-08-31", "v": 94.06618 }, { "d": "2026-09-01", "v": 90.623811 }, { "d": "2026-09-02", "v": 92.582728 }, { "d": "2026-09-03", "v": 95.416501 }, { "d": "2026-09-04", "v": 94.256371 }, { "d": "2026-09-08", "v": 94.161272 }, { "d": "2026-09-09", "v": 95.05515 }, { "d": "2026-09-10", "v": 91.517682 }, { "d": "2026-09-11", "v": 92.563706 }, { "d": "2026-09-14", "v": 90.376567 }, { "d": "2026-09-15", "v": 90.167361 }, { "d": "2026-09-16", "v": 89.482688 }, { "d": "2026-09-17", "v": 92.734874 }, { "d": "2026-09-18", "v": 92.563706 }, { "d": "2026-09-21", "v": 91.974133 }, { "d": "2026-09-22", "v": 95.245341 }, { "d": "2026-09-23", "v": 91.879041 }, { "d": "2026-09-24", "v": 90.680865 }, { "d": "2026-09-25", "v": 91.080254 }, { "d": "2026-09-28", "v": 87.713955 }, { "d": "2026-09-29", "v": 88.227459 }, { "d": "2026-09-30", "v": 86.896153 }, { "d": "2026-10-01", "v": 85.793075 }, { "d": "2026-10-02", "v": 87.33358 }, { "d": "2026-10-05", "v": 87.219473 }, { "d": "2026-10-06", "v": 87.580825 }, { "d": "2026-10-07", "v": 85.108403 }, { "d": "2026-10-08", "v": 85.640923 }, { "d": "2026-10-09", "v": 88.056291 }, { "d": "2026-10-13", "v": 86.420687 }, { "d": "2026-10-14", "v": 82.80715 }, { "d": "2026-10-15", "v": 85.507793 }, { "d": "2026-10-16", "v": 85.564854 }, { "d": "2026-10-19", "v": 84.537846 }, { "d": "2026-10-20", "v": 83.872189 }, { "d": "2026-10-21", "v": 83.948265 }, { "d": "2026-10-22", "v": 79.212629 }, { "d": "2026-10-23", "v": 78.261697 }, { "d": "2026-10-26", "v": 78.775193 }, { "d": "2026-10-27", "v": 81.475844 }, { "d": "2026-10-28", "v": 81.704065 }, { "d": "2026-10-29", "v": 79.269682 }, { "d": "2026-10-30", "v": 75.427916 }, { "d": "2026-11-02", "v": 77.120574 }, { "d": "2026-11-03", "v": 76.055535 }, { "d": "2026-11-04", "v": 81.589958 }, { "d": "2026-11-05", "v": 81.837195 }, { "d": "2026-11-06", "v": 84.043357 }, { "d": "2026-11-09", "v": 87.751993 }, { "d": "2026-11-10", "v": 84.461769 }, { "d": "2026-11-11", "v": 83.377708 }, { "d": "2026-11-12", "v": 80.734118 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-08-25", "price": 2.81, "vol": 989914.0 } ], "composite": [ { "d": "2025-08-25", "v": 100.0 }, { "d": "2025-08-26", "v": 100.070819 }, { "d": "2025-08-27", "v": 100.495749 }, { "d": "2025-08-28", "v": 100.377714 }, { "d": "2025-08-29", "v": 100.944282 }, { "d": "2025-09-02", "v": 101.015109 }, { "d": "2025-09-03", "v": 101.510858 }, { "d": "2025-09-04", "v": 102.148253 }, { "d": "2025-09-05", "v": 102.478752 }, { "d": "2025-09-08", "v": 102.360718 }, { "d": "2025-09-09", "v": 102.502355 }, { "d": "2025-09-10", "v": 102.762035 }, { "d": "2025-09-11", "v": 103.588292 }, { "d": "2025-09-12", "v": 103.092534 }, { "d": "2025-09-15", "v": 103.659111 }, { "d": "2025-09-16", "v": 103.352215 }, { "d": "2025-09-17", "v": 103.446646 }, { "d": "2025-09-18", "v": 103.942394 }, { "d": "2025-09-19", "v": 104.981116 }, { "d": "2025-09-22", "v": 105.52408 }, { "d": "2025-09-23", "v": 105.051934 }, { "d": "2025-09-24", "v": 104.910288 }, { "d": "2025-09-25", "v": 104.697823 }, { "d": "2025-09-26", "v": 104.67422 }, { "d": "2025-09-29", "v": 105.476864 }, { "d": "2025-09-30", "v": 105.689329 }, { "d": "2025-10-01", "v": 105.901794 }, { "d": "2025-10-02", "v": 106.067044 }, { "d": "2025-10-03", "v": 107.389049 }, { "d": "2025-10-06", "v": 107.459867 }, { "d": "2025-10-07", "v": 106.869688 }, { "d": "2025-10-08", "v": 107.034937 }, { "d": "2025-10-09", "v": 106.421155 }, { "d": "2025-10-10", "v": 104.9339 }, { "d": "2025-10-14", "v": 106.539189 }, { "d": "2025-10-15", "v": 107.389049 }, { "d": "2025-10-16", "v": 106.633611 }, { "d": "2025-10-17", "v": 105.78376 }, { "d": "2025-10-20", "v": 106.846076 }, { "d": "2025-10-21", "v": 105.382433 }, { "d": "2025-10-22", "v": 105.665717 }, { "d": "2025-10-23", "v": 106.303112 }, { "d": "2025-10-24", "v": 106.893291 }, { "d": "2025-10-27", "v": 106.916903 }, { "d": "2025-10-28", "v": 107.318221 }, { "d": "2025-10-29", "v": 106.137862 }, { "d": "2025-10-30", "v": 106.255896 }, { "d": "2025-10-31", "v": 106.562792 }, { "d": "2025-11-03", "v": 106.704438 }, { "d": "2025-11-04", "v": 105.09915 }, { "d": "2025-11-05", "v": 106.20869 }, { "d": "2025-11-06", "v": 105.382433 }, { "d": "2025-11-07", "v": 105.453252 }, { "d": "2025-11-10", "v": 106.775257 }, { "d": "2025-11-11", "v": 107.271006 }, { "d": "2025-11-12", "v": 108.569407 }, { "d": "2025-11-13", "v": 106.657223 }, { "d": "2025-11-14", "v": 106.964119 }, { "d": "2025-11-17", "v": 106.067044 }, { "d": "2025-11-18", "v": 105.972613 }, { "d": "2025-11-19", "v": 105.925397 }, { "d": "2025-11-20", "v": 105.075537 }, { "d": "2025-11-21", "v": 105.830975 }, { "d": "2025-11-24", "v": 107.105756 }, { "d": "2025-11-25", "v": 108.262512 }, { "d": "2025-11-26", "v": 109.112371 }, { "d": "2025-11-27", "v": 109.206793 }, { "d": "2025-11-28", "v": 109.60812 }, { "d": "2025-12-01", "v": 108.593011 }, { "d": "2025-12-02", "v": 108.593011 }, { "d": "2025-12-03", "v": 108.994328 }, { "d": "2025-12-04", "v": 110.151084 }, { "d": "2025-12-05", "v": 109.584508 }, { "d": "2025-12-08", "v": 108.947122 }, { "d": "2025-12-09", "v": 109.088759 }, { "d": "2025-12-10", "v": 109.938619 }, { "d": "2025-12-11", "v": 110.481583 }, { "d": "2025-12-12", "v": 110.245515 }, { "d": "2025-12-15", "v": 110.127481 }, { "d": "2025-12-16", "v": 109.324836 }, { "d": "2025-12-17", "v": 109.324836 }, { "d": "2025-12-18", "v": 110.174687 }, { "d": "2025-12-19", "v": 111.095375 }, { "d": "2025-12-22", "v": 111.638339 }, { "d": "2025-12-23", "v": 111.850804 }, { "d": "2025-12-24", "v": 111.803588 }, { "d": "2025-12-29", "v": 111.591123 }, { "d": "2025-12-30", "v": 111.473089 }, { "d": "2025-12-31", "v": 110.930125 }, { "d": "2026-01-02", "v": 111.543908 }, { "d": "2026-01-05", "v": 112.629836 }, { "d": "2026-01-06", "v": 113.101981 }, { "d": "2026-01-07", "v": 112.110484 }, { "d": "2026-01-08", "v": 113.125584 }, { "d": "2026-01-09", "v": 113.833807 }, { "d": "2026-01-12", "v": 114.447589 }, { "d": "2026-01-13", "v": 114.518408 }, { "d": "2026-01-14", "v": 114.565623 }, { "d": "2026-01-15", "v": 114.943338 }, { "d": "2026-01-16", "v": 114.825304 }, { "d": "2026-01-19", "v": 114.848916 }, { "d": "2026-01-20", "v": 113.220015 }, { "d": "2026-01-21", "v": 113.621342 }, { "d": "2026-01-22", "v": 113.904625 }, { "d": "2026-01-23", "v": 114.211521 }, { "d": "2026-01-26", "v": 114.140694 }, { "d": "2026-01-27", "v": 113.928229 }, { "d": "2026-01-28", "v": 114.022659 }, { "d": "2026-01-29", "v": 113.928229 }, { "d": "2026-01-30", "v": 110.71766 }, { "d": "2026-02-02", "v": 111.732769 }, { "d": "2026-02-03", "v": 111.921622 }, { "d": "2026-02-04", "v": 112.535405 }, { "d": "2026-02-05", "v": 111.166193 }, { "d": "2026-02-06", "v": 112.488198 }, { "d": "2026-02-09", "v": 114.258737 }, { "d": "2026-02-10", "v": 115.155803 }, { "d": "2026-02-11", "v": 114.848916 }, { "d": "2026-02-12", "v": 112.818697 }, { "d": "2026-02-13", "v": 114.565623 }, { "d": "2026-02-17", "v": 114.211521 }, { "d": "2026-02-18", "v": 115.864025 }, { "d": "2026-02-19", "v": 116.383377 }, { "d": "2026-02-20", "v": 117.020772 }, { "d": "2026-02-23", "v": 116.643057 }, { "d": "2026-02-24", "v": 116.430593 }, { "d": "2026-02-25", "v": 117.162418 }, { "d": "2026-02-26", "v": 118.1067 }, { "d": "2026-02-27", "v": 117.351271 }, { "d": "2026-03-02", "v": 118.177528 }, { "d": "2026-03-03", "v": 116.052878 }, { "d": "2026-03-04", "v": 116.666661 }, { "d": "2026-03-05", "v": 115.793198 }, { "d": "2026-03-06", "v": 113.975444 }, { "d": "2026-03-09", "v": 114.400374 }, { "d": "2026-03-10", "v": 114.612839 }, { "d": "2026-03-11", "v": 114.187909 }, { "d": "2026-03-12", "v": 113.385265 }, { "d": "2026-03-13", "v": 112.606232 }, { "d": "2026-03-16", "v": 113.951841 }, { "d": "2026-03-17", "v": 114.187909 }, { "d": "2026-03-18", "v": 112.228518 }, { "d": "2026-03-19", "v": 111.000944 }, { "d": "2026-03-20", "v": 109.135975 }, { "d": "2026-03-23", "v": 111.071762 }, { "d": "2026-03-24", "v": 111.118978 }, { "d": "2026-03-25", "v": 112.535405 }, { "d": "2026-03-26", "v": 111.071762 }, { "d": "2026-03-27", "v": 111.048159 }, { "d": "2026-03-30", "v": 111.118978 }, { "d": "2026-03-31", "v": 113.668557 }, { "d": "2026-04-01", "v": 114.211521 }, { "d": "2026-04-02", "v": 114.801701 }, { "d": "2026-04-06", "v": 115.061381 }, { "d": "2026-04-07", "v": 115.321052 }, { "d": "2026-04-08", "v": 116.643057 }, { "d": "2026-04-09", "v": 116.052878 }, { "d": "2026-04-10", "v": 116.808307 }, { "d": "2026-04-13", "v": 117.445702 }, { "d": "2026-04-14", "v": 118.153915 }, { "d": "2026-04-15", "v": 118.555242 }, { "d": "2026-04-16", "v": 118.201131 }, { "d": "2026-04-17", "v": 119.192637 }, { "d": "2026-04-20", "v": 119.239843 }, { "d": "2026-04-21", "v": 117.752598 }, { "d": "2026-04-22", "v": 118.012278 }, { "d": "2026-04-23", "v": 118.035881 }, { "d": "2026-04-24", "v": 117.965063 }, { "d": "2026-04-27", "v": 117.587348 }, { "d": "2026-04-28", "v": 117.044384 }, { "d": "2026-04-29", "v": 116.100093 }, { "d": "2026-04-30", "v": 118.484414 }, { "d": "2026-05-01", "v": 118.153915 }, { "d": "2026-05-04", "v": 117.422099 }, { "d": "2026-05-05", "v": 117.091591 }, { "d": "2026-05-06", "v": 118.012278 }, { "d": "2026-05-07", "v": 117.398486 }, { "d": "2026-05-08", "v": 118.248346 }, { "d": "2026-05-11", "v": 118.177528 }, { "d": "2026-05-12", "v": 118.649664 }, { "d": "2026-05-13", "v": 117.68177 }, { "d": "2026-05-14", "v": 118.767707 }, { "d": "2026-05-15", "v": 117.610951 }, { "d": "2026-05-19", "v": 117.894235 }, { "d": "2026-05-20", "v": 119.405102 }, { "d": "2026-05-21", "v": 119.735601 }, { "d": "2026-05-22", "v": 119.877238 }, { "d": "2026-05-25", "v": 120.986778 }, { "d": "2026-05-26", "v": 120.136918 }, { "d": "2026-05-27", "v": 119.546739 }, { "d": "2026-05-28", "v": 119.570351 }, { "d": "2026-05-29", "v": 120.0661 }, { "d": "2026-06-01", "v": 120.302168 }, { "d": "2026-06-02", "v": 121.907457 }, { "d": "2026-06-03", "v": 120.845132 }, { "d": "2026-06-04", "v": 122.403205 }, { "d": "2026-06-05", "v": 120.042488 }, { "d": "2026-06-08", "v": 120.349383 }, { "d": "2026-06-09", "v": 120.32578 }, { "d": "2026-06-10", "v": 119.735601 }, { "d": "2026-06-11", "v": 121.411708 }, { "d": "2026-06-12", "v": 122.167137 }, { "d": "2026-06-15", "v": 123.016997 }, { "d": "2026-06-16", "v": 123.394711 }, { "d": "2026-06-17", "v": 122.639282 }, { "d": "2026-06-18", "v": 122.119922 }, { "d": "2026-06-19", "v": 121.718604 }, { "d": "2026-06-22", "v": 122.379602 }, { "d": "2026-06-23", "v": 122.568455 }, { "d": "2026-06-24", "v": 122.143534 }, { "d": "2026-06-25", "v": 122.544852 }, { "d": "2026-06-26", "v": 122.662886 }, { "d": "2026-06-29", "v": 122.167137 }, { "d": "2026-06-30", "v": 122.308783 }, { "d": "2026-07-02", "v": 122.639282 }, { "d": "2026-07-03", "v": 123.418315 }, { "d": "2026-07-06", "v": 123.418315 }, { "d": "2026-07-07", "v": 124.079322 }, { "d": "2026-07-08", "v": 122.898963 }, { "d": "2026-07-09", "v": 123.748814 }, { "d": "2026-07-10", "v": 124.386208 }, { "d": "2026-07-13", "v": 124.504251 }, { "d": "2026-07-14", "v": 124.622286 }, { "d": "2026-07-15", "v": 125.047215 }, { "d": "2026-07-16", "v": 125.070819 }, { "d": "2026-07-17", "v": 124.716716 }, { "d": "2026-07-20", "v": 123.46553 }, { "d": "2026-07-21", "v": 124.527855 }, { "d": "2026-07-22", "v": 124.716716 }, { "d": "2026-07-23", "v": 123.772426 }, { "d": "2026-07-24", "v": 124.504251 }, { "d": "2026-07-27", "v": 125.472145 }, { "d": "2026-07-28", "v": 126.463642 }, { "d": "2026-07-29", "v": 124.905569 }, { "d": "2026-07-30", "v": 125.448533 }, { "d": "2026-07-31", "v": 124.551458 }, { "d": "2026-08-04", "v": 126.085928 }, { "d": "2026-08-05", "v": 127.337105 }, { "d": "2026-08-06", "v": 127.384321 }, { "d": "2026-08-07", "v": 127.809251 }, { "d": "2026-08-10", "v": 128.116147 }, { "d": "2026-08-11", "v": 128.13975 }, { "d": "2026-08-12", "v": 128.847972 }, { "d": "2026-08-13", "v": 129.556186 }, { "d": "2026-08-14", "v": 129.414539 }, { "d": "2026-08-17", "v": 129.08404 }, { "d": "2026-08-18", "v": 128.13975 }, { "d": "2026-08-19", "v": 127.762035 }, { "d": "2026-08-20", "v": 127.431536 }, { "d": "2026-08-21", "v": 128.328611 }, { "d": "2026-08-24", "v": 128.588292 }, { "d": "2026-08-25", "v": 129.603401 }, { "d": "2026-08-26", "v": 128.446646 }, { "d": "2026-08-27", "v": 128.257793 }, { "d": "2026-08-28", "v": 127.596786 }, { "d": "2026-08-31", "v": 126.652504 }, { "d": "2026-09-01", "v": 125.42493 }, { "d": "2026-09-02", "v": 126.227574 }, { "d": "2026-09-03", "v": 128.210577 }, { "d": "2026-09-04", "v": 127.738432 }, { "d": "2026-09-08", "v": 126.133143 }, { "d": "2026-09-09", "v": 125.118034 }, { "d": "2026-09-10", "v": 124.079322 }, { "d": "2026-09-11", "v": 124.929172 }, { "d": "2026-09-14", "v": 125.188853 }, { "d": "2026-09-15", "v": 124.905569 }, { "d": "2026-09-16", "v": 124.645889 }, { "d": "2026-09-17", "v": 125.660998 }, { "d": "2026-09-18", "v": 125.212465 }, { "d": "2026-09-21", "v": 126.085928 }, { "d": "2026-09-22", "v": 126.959391 }, { "d": "2026-09-23", "v": 125.0 }, { "d": "2026-09-24", "v": 125.0 }, { "d": "2026-09-25", "v": 125.306896 }, { "d": "2026-09-28", "v": 124.551458 }, { "d": "2026-09-29", "v": 124.480639 }, { "d": "2026-09-30", "v": 123.583564 }, { "d": "2026-10-01", "v": 123.441927 }, { "d": "2026-10-02", "v": 124.598673 }, { "d": "2026-10-05", "v": 124.716716 }, { "d": "2026-10-06", "v": 125.212465 }, { "d": "2026-10-07", "v": 123.20585 }, { "d": "2026-10-08", "v": 123.536358 }, { "d": "2026-10-09", "v": 125.306896 }, { "d": "2026-10-13", "v": 126.912176 }, { "d": "2026-10-14", "v": 125.826248 }, { "d": "2026-10-15", "v": 127.691217 }, { "d": "2026-10-16", "v": 127.880069 }, { "d": "2026-10-19", "v": 126.959391 }, { "d": "2026-10-20", "v": 127.785648 }, { "d": "2026-10-21", "v": 128.611895 }, { "d": "2026-10-22", "v": 127.880069 }, { "d": "2026-10-23", "v": 127.242684 }, { "d": "2026-10-26", "v": 127.785648 }, { "d": "2026-10-27", "v": 128.257793 }, { "d": "2026-10-28", "v": 128.635507 }, { "d": "2026-10-29", "v": 128.753541 }, { "d": "2026-10-30", "v": 126.959391 }, { "d": "2026-11-02", "v": 127.644001 }, { "d": "2026-11-03", "v": 126.227574 }, { "d": "2026-11-04", "v": 129.296505 }, { "d": "2026-11-05", "v": 126.510858 }, { "d": "2026-11-06", "v": 127.077434 }, { "d": "2026-11-09", "v": 129.060428 }, { "d": "2026-11-10", "v": 128.304999 }, { "d": "2026-11-11", "v": 129.414539 }, { "d": "2026-11-12", "v": 128.777145 } ], "fund": [ { "d": "2025-08-25", "v": 100.0 }, { "d": "2025-08-26", "v": 101.407984 }, { "d": "2025-08-27", "v": 100.720364 }, { "d": "2025-08-28", "v": 100.62213 }, { "d": "2025-08-29", "v": 103.045181 }, { "d": "2025-09-02", "v": 104.420427 }, { "d": "2025-09-03", "v": 105.468232 }, { "d": "2025-09-04", "v": 105.435494 }, { "d": "2025-09-05", "v": 108.087745 }, { "d": "2025-09-08", "v": 109.626714 }, { "d": "2025-09-09", "v": 109.462997 }, { "d": "2025-09-10", "v": 111.296662 }, { "d": "2025-09-11", "v": 112.442695 }, { "d": "2025-09-12", "v": 112.213489 }, { "d": "2025-09-15", "v": 112.508185 }, { "d": "2025-09-16", "v": 110.347085 }, { "d": "2025-09-17", "v": 110.248845 }, { "d": "2025-09-18", "v": 110.60903 }, { "d": "2025-09-19", "v": 114.931229 }, { "d": "2025-09-22", "v": 117.681721 }, { "d": "2025-09-23", "v": 117.74721 }, { "d": "2025-09-24", "v": 116.732156 }, { "d": "2025-09-25", "v": 117.910927 }, { "d": "2025-09-26", "v": 120.137516 }, { "d": "2025-09-29", "v": 121.643747 }, { "d": "2025-09-30", "v": 122.298616 }, { "d": "2025-10-01", "v": 123.673868 }, { "d": "2025-10-02", "v": 122.888008 }, { "d": "2025-10-03", "v": 123.444662 }, { "d": "2025-10-06", "v": 124.656184 }, { "d": "2025-10-07", "v": 122.953497 }, { "d": "2025-10-08", "v": 125.147348 }, { "d": "2025-10-09", "v": 121.578258 }, { "d": "2025-10-10", "v": 121.283562 }, { "d": "2025-10-14", "v": 125.081859 }, { "d": "2025-10-15", "v": 128.978383 }, { "d": "2025-10-16", "v": 131.565158 }, { "d": "2025-10-17", "v": 123.673868 }, { "d": "2025-10-20", "v": 126.42436 }, { "d": "2025-10-21", "v": 116.142764 }, { "d": "2025-10-22", "v": 116.502949 }, { "d": "2025-10-23", "v": 117.256059 }, { "d": "2025-10-24", "v": 117.550755 }, { "d": "2025-10-27", "v": 113.457762 }, { "d": "2025-10-28", "v": 114.538305 }, { "d": "2025-10-29", "v": 114.931229 }, { "d": "2025-10-30", "v": 116.961363 }, { "d": "2025-10-31", "v": 116.27373 }, { "d": "2025-11-03", "v": 116.175503 }, { "d": "2025-11-04", "v": 112.377206 }, { "d": "2025-11-05", "v": 115.258676 }, { "d": "2025-11-06", "v": 115.782579 }, { "d": "2025-11-07", "v": 116.994101 }, { "d": "2025-11-10", "v": 121.741975 }, { "d": "2025-11-11", "v": 122.331367 }, { "d": "2025-11-12", "v": 126.719056 }, { "d": "2025-11-13", "v": 123.804847 }, { "d": "2025-11-14", "v": 123.510151 }, { "d": "2025-11-17", "v": 121.676486 }, { "d": "2025-11-18", "v": 121.872954 }, { "d": "2025-11-19", "v": 123.411911 }, { "d": "2025-11-20", "v": 117.943678 }, { "d": "2025-11-21", "v": 119.155201 }, { "d": "2025-11-24", "v": 125.016369 }, { "d": "2025-11-25", "v": 125.703989 }, { "d": "2025-11-26", "v": 130.189905 }, { "d": "2025-11-27", "v": 130.288146 }, { "d": "2025-11-28", "v": 132.940397 }, { "d": "2025-12-01", "v": 133.235093 }, { "d": "2025-12-02", "v": 130.713808 }, { "d": "2025-12-03", "v": 130.877538 }, { "d": "2025-12-04", "v": 131.532407 }, { "d": "2025-12-05", "v": 129.731492 }, { "d": "2025-12-08", "v": 127.73411 }, { "d": "2025-12-09", "v": 130.091678 }, { "d": "2025-12-10", "v": 131.368689 }, { "d": "2025-12-11", "v": 135.625399 }, { "d": "2025-12-12", "v": 134.806801 }, { "d": "2025-12-15", "v": 134.25016 }, { "d": "2025-12-16", "v": 133.431561 }, { "d": "2025-12-17", "v": 134.675834 }, { "d": "2025-12-18", "v": 135.003269 }, { "d": "2025-12-19", "v": 138.277663 }, { "d": "2025-12-22", "v": 141.519319 }, { "d": "2025-12-23", "v": 141.977732 }, { "d": "2025-12-24", "v": 140.929927 }, { "d": "2025-12-29", "v": 136.771445 }, { "d": "2025-12-30", "v": 137.75376 }, { "d": "2025-12-31", "v": 136.574977 }, { "d": "2026-01-02", "v": 136.673217 }, { "d": "2026-01-05", "v": 141.355589 }, { "d": "2026-01-06", "v": 145.710539 }, { "d": "2026-01-07", "v": 144.760962 }, { "d": "2026-01-08", "v": 145.972497 }, { "d": "2026-01-09", "v": 148.493769 }, { "d": "2026-01-12", "v": 152.357555 }, { "d": "2026-01-13", "v": 153.503601 }, { "d": "2026-01-14", "v": 155.206287 }, { "d": "2026-01-15", "v": 155.762928 }, { "d": "2026-01-16", "v": 154.94433 }, { "d": "2026-01-19", "v": 158.349703 }, { "d": "2026-01-20", "v": 161.362139 }, { "d": "2026-01-21", "v": 159.593976 }, { "d": "2026-01-22", "v": 163.261294 }, { "d": "2026-01-23", "v": 165.880807 }, { "d": "2026-01-26", "v": 167.321536 }, { "d": "2026-01-27", "v": 167.845438 }, { "d": "2026-01-28", "v": 171.021604 }, { "d": "2026-01-29", "v": 165.979034 }, { "d": "2026-01-30", "v": 148.59201 }, { "d": "2026-02-02", "v": 149.377857 }, { "d": "2026-02-03", "v": 155.402743 }, { "d": "2026-02-04", "v": 155.304515 }, { "d": "2026-02-05", "v": 145.972497 }, { "d": "2026-02-06", "v": 151.604446 }, { "d": "2026-02-09", "v": 158.775377 }, { "d": "2026-02-10", "v": 160.543541 }, { "d": "2026-02-11", "v": 163.785196 }, { "d": "2026-02-12", "v": 154.191221 }, { "d": "2026-02-13", "v": 161.525869 }, { "d": "2026-02-17", "v": 157.236408 }, { "d": "2026-02-18", "v": 161.689586 }, { "d": "2026-02-19", "v": 163.719707 }, { "d": "2026-02-20", "v": 166.895873 }, { "d": "2026-02-23", "v": 172.16765 }, { "d": "2026-02-24", "v": 175.442044 }, { "d": "2026-02-25", "v": 174.983618 }, { "d": "2026-02-26", "v": 178.618198 }, { "d": "2026-02-27", "v": 180.877538 }, { "d": "2026-03-02", "v": 180.288146 }, { "d": "2026-03-03", "v": 167.419776 }, { "d": "2026-03-04", "v": 168.205623 }, { "d": "2026-03-05", "v": 161.591346 }, { "d": "2026-03-06", "v": 159.9869 }, { "d": "2026-03-09", "v": 161.231173 }, { "d": "2026-03-10", "v": 163.097577 }, { "d": "2026-03-11", "v": 161.329401 }, { "d": "2026-03-12", "v": 159.659453 }, { "d": "2026-03-13", "v": 152.979698 }, { "d": "2026-03-16", "v": 153.40536 }, { "d": "2026-03-17", "v": 152.586762 }, { "d": "2026-03-18", "v": 144.106081 }, { "d": "2026-03-19", "v": 136.869673 }, { "d": "2026-03-20", "v": 132.121799 }, { "d": "2026-03-23", "v": 136.771445 }, { "d": "2026-03-24", "v": 138.474131 }, { "d": "2026-03-25", "v": 142.86182 }, { "d": "2026-03-26", "v": 137.721022 }, { "d": "2026-03-27", "v": 142.501634 }, { "d": "2026-03-30", "v": 141.781264 }, { "d": "2026-03-31", "v": 150.720358 }, { "d": "2026-04-01", "v": 155.56646 }, { "d": "2026-04-02", "v": 155.140798 }, { "d": "2026-04-06", "v": 154.584144 }, { "d": "2026-04-07", "v": 155.500983 }, { "d": "2026-04-08", "v": 158.971833 }, { "d": "2026-04-09", "v": 157.956779 }, { "d": "2026-04-10", "v": 160.936477 }, { "d": "2026-04-13", "v": 160.478051 }, { "d": "2026-04-14", "v": 162.409944 }, { "d": "2026-04-15", "v": 159.495736 }, { "d": "2026-04-16", "v": 159.13555 }, { "d": "2026-04-17", "v": 162.475434 }, { "d": "2026-04-20", "v": 160.117878 }, { "d": "2026-04-21", "v": 151.440729 }, { "d": "2026-04-22", "v": 153.700056 }, { "d": "2026-04-23", "v": 151.342501 }, { "d": "2026-04-24", "v": 151.604446 }, { "d": "2026-04-27", "v": 149.869021 }, { "d": "2026-04-28", "v": 144.073342 }, { "d": "2026-04-29", "v": 140.70072 }, { "d": "2026-04-30", "v": 142.86182 }, { "d": "2026-05-01", "v": 141.126382 }, { "d": "2026-05-04", "v": 138.899793 }, { "d": "2026-05-05", "v": 139.423708 }, { "d": "2026-05-06", "v": 148.330052 }, { "d": "2026-05-07", "v": 147.085779 }, { "d": "2026-05-08", "v": 152.193838 }, { "d": "2026-05-11", "v": 157.072691 }, { "d": "2026-05-12", "v": 158.808116 }, { "d": "2026-05-13", "v": 157.8258 }, { "d": "2026-05-14", "v": 155.042557 }, { "d": "2026-05-15", "v": 145.743278 }, { "d": "2026-05-19", "v": 140.078577 }, { "d": "2026-05-20", "v": 143.418461 }, { "d": "2026-05-21", "v": 144.138831 }, { "d": "2026-05-22", "v": 143.222005 }, { "d": "2026-05-25", "v": 149.508836 }, { "d": "2026-05-26", "v": 148.199073 }, { "d": "2026-05-27", "v": 144.859202 }, { "d": "2026-05-28", "v": 148.002618 }, { "d": "2026-05-29", "v": 151.146033 }, { "d": "2026-06-01", "v": 149.345119 }, { "d": "2026-06-02", "v": 151.571708 }, { "d": "2026-06-03", "v": 146.823834 }, { "d": "2026-06-04", "v": 149.148651 }, { "d": "2026-06-05", "v": 136.967913 }, { "d": "2026-06-08", "v": 136.869673 }, { "d": "2026-06-09", "v": 134.610345 }, { "d": "2026-06-10", "v": 129.20759 }, { "d": "2026-06-11", "v": 135.068758 }, { "d": "2026-06-12", "v": 139.161751 }, { "d": "2026-06-15", "v": 146.463648 }, { "d": "2026-06-16", "v": 149.574325 }, { "d": "2026-06-17", "v": 146.987551 }, { "d": "2026-06-18", "v": 142.960048 }, { "d": "2026-06-19", "v": 140.111328 }, { "d": "2026-06-22", "v": 142.239677 }, { "d": "2026-06-23", "v": 135.887357 }, { "d": "2026-06-24", "v": 130.877538 }, { "d": "2026-06-25", "v": 132.121799 }, { "d": "2026-06-26", "v": 133.333333 }, { "d": "2026-06-29", "v": 131.990832 }, { "d": "2026-06-30", "v": 132.809431 }, { "d": "2026-07-02", "v": 136.280281 }, { "d": "2026-07-03", "v": 139.325468 }, { "d": "2026-07-06", "v": 136.313032 }, { "d": "2026-07-07", "v": 131.859853 }, { "d": "2026-07-08", "v": 127.668633 }, { "d": "2026-07-09", "v": 131.892592 }, { "d": "2026-07-10", "v": 131.008504 }, { "d": "2026-07-13", "v": 127.83235 }, { "d": "2026-07-14", "v": 129.698754 }, { "d": "2026-07-15", "v": 128.061557 }, { "d": "2026-07-16", "v": 123.804847 }, { "d": "2026-07-17", "v": 123.117215 }, { "d": "2026-07-20", "v": 123.542889 }, { "d": "2026-07-21", "v": 129.567775 }, { "d": "2026-07-22", "v": 132.842169 }, { "d": "2026-07-23", "v": 130.975766 }, { "d": "2026-07-24", "v": 131.3032 }, { "d": "2026-07-27", "v": 131.761626 }, { "d": "2026-07-28", "v": 129.567775 }, { "d": "2026-07-29", "v": 128.618198 }, { "d": "2026-07-30", "v": 132.809431 }, { "d": "2026-07-31", "v": 128.847404 }, { "d": "2026-08-04", "v": 135.396193 }, { "d": "2026-08-05", "v": 143.123765 }, { "d": "2026-08-06", "v": 143.811385 }, { "d": "2026-08-07", "v": 150.425662 }, { "d": "2026-08-10", "v": 150.523903 }, { "d": "2026-08-11", "v": 150.229207 }, { "d": "2026-08-12", "v": 151.244261 }, { "d": "2026-08-13", "v": 147.871639 }, { "d": "2026-08-14", "v": 149.672553 }, { "d": "2026-08-17", "v": 151.768163 }, { "d": "2026-08-18", "v": 148.297314 }, { "d": "2026-08-19", "v": 158.742626 }, { "d": "2026-08-20", "v": 162.213489 }, { "d": "2026-08-21", "v": 166.961363 }, { "d": "2026-08-24", "v": 169.318918 }, { "d": "2026-08-25", "v": 171.840203 }, { "d": "2026-08-26", "v": 167.714472 }, { "d": "2026-08-27", "v": 169.384407 }, { "d": "2026-08-28", "v": 164.669284 }, { "d": "2026-08-31", "v": 161.951531 }, { "d": "2026-09-01", "v": 156.024886 }, { "d": "2026-09-02", "v": 159.397508 }, { "d": "2026-09-03", "v": 164.276348 }, { "d": "2026-09-04", "v": 162.278978 }, { "d": "2026-09-08", "v": 162.115248 }, { "d": "2026-09-09", "v": 163.654218 }, { "d": "2026-09-10", "v": 157.563842 }, { "d": "2026-09-11", "v": 159.364757 }, { "d": "2026-09-14", "v": 155.599211 }, { "d": "2026-09-15", "v": 155.239026 }, { "d": "2026-09-16", "v": 154.060242 }, { "d": "2026-09-17", "v": 159.659453 }, { "d": "2026-09-18", "v": 159.364757 }, { "d": "2026-09-21", "v": 158.349703 }, { "d": "2026-09-22", "v": 163.981664 }, { "d": "2026-09-23", "v": 158.185985 }, { "d": "2026-09-24", "v": 156.123114 }, { "d": "2026-09-25", "v": 156.810733 }, { "d": "2026-09-28", "v": 151.015054 }, { "d": "2026-09-29", "v": 151.899142 }, { "d": "2026-09-30", "v": 149.607064 }, { "d": "2026-10-01", "v": 147.707922 }, { "d": "2026-10-02", "v": 150.360173 }, { "d": "2026-10-05", "v": 150.163717 }, { "d": "2026-10-06", "v": 150.785848 }, { "d": "2026-10-07", "v": 146.529138 }, { "d": "2026-10-08", "v": 147.445964 }, { "d": "2026-10-09", "v": 151.604446 }, { "d": "2026-10-13", "v": 148.788465 }, { "d": "2026-10-14", "v": 142.567124 }, { "d": "2026-10-15", "v": 147.216757 }, { "d": "2026-10-16", "v": 147.314998 }, { "d": "2026-10-19", "v": 145.546822 }, { "d": "2026-10-20", "v": 144.400777 }, { "d": "2026-10-21", "v": 144.531755 }, { "d": "2026-10-22", "v": 136.378521 }, { "d": "2026-10-23", "v": 134.741324 }, { "d": "2026-10-26", "v": 135.625399 }, { "d": "2026-10-27", "v": 140.275045 }, { "d": "2026-10-28", "v": 140.667969 }, { "d": "2026-10-29", "v": 136.476749 }, { "d": "2026-10-30", "v": 129.862471 }, { "d": "2026-11-02", "v": 132.77668 }, { "d": "2026-11-03", "v": 130.943027 }, { "d": "2026-11-04", "v": 140.471514 }, { "d": "2026-11-05", "v": 140.897176 }, { "d": "2026-11-06", "v": 144.695473 }, { "d": "2026-11-09", "v": 151.080544 }, { "d": "2026-11-10", "v": 145.415843 }, { "d": "2026-11-11", "v": 143.54944 }, { "d": "2026-11-12", "v": 138.998034 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-08-25", "price": 2.81, "vol": 989914.0 } ], "composite": [ { "d": "2021-08-25", "v": 100.0 }, { "d": "2021-08-26", "v": 99.54998 }, { "d": "2021-08-27", "v": 100.128573 }, { "d": "2021-08-30", "v": 99.903566 }, { "d": "2021-08-31", "v": 99.582125 }, { "d": "2021-09-01", "v": 100.257152 }, { "d": "2021-09-02", "v": 100.867883 }, { "d": "2021-09-03", "v": 100.867883 }, { "d": "2021-09-07", "v": 100.867883 }, { "d": "2021-09-08", "v": 100.642876 }, { "d": "2021-09-09", "v": 100.417869 }, { "d": "2021-09-10", "v": 99.967855 }, { "d": "2021-09-13", "v": 100.192862 }, { "d": "2021-09-14", "v": 99.646414 }, { "d": "2021-09-15", "v": 100.321435 }, { "d": "2021-09-16", "v": 99.903566 }, { "d": "2021-09-17", "v": 99.228545 }, { "d": "2021-09-20", "v": 97.749917 }, { "d": "2021-09-21", "v": 98.199931 }, { "d": "2021-09-22", "v": 99.003531 }, { "d": "2021-09-23", "v": 99.357117 }, { "d": "2021-09-24", "v": 99.067821 }, { "d": "2021-09-27", "v": 99.421407 }, { "d": "2021-09-28", "v": 98.167793 }, { "d": "2021-09-29", "v": 98.167793 }, { "d": "2021-09-30", "v": 97.653483 }, { "d": "2021-10-01", "v": 98.103503 }, { "d": "2021-10-04", "v": 97.717772 }, { "d": "2021-10-05", "v": 98.32851 }, { "d": "2021-10-06", "v": 98.521373 }, { "d": "2021-10-07", "v": 99.54998 }, { "d": "2021-10-08", "v": 99.678559 }, { "d": "2021-10-12", "v": 99.646414 }, { "d": "2021-10-13", "v": 100.385725 }, { "d": "2021-10-14", "v": 101.382193 }, { "d": "2021-10-15", "v": 102.089359 }, { "d": "2021-10-18", "v": 102.475084 }, { "d": "2021-10-19", "v": 102.925104 }, { "d": "2021-10-20", "v": 103.375118 }, { "d": "2021-10-21", "v": 103.535836 }, { "d": "2021-10-22", "v": 103.600125 }, { "d": "2021-10-25", "v": 103.889422 }, { "d": "2021-10-26", "v": 103.27869 }, { "d": "2021-10-27", "v": 102.314366 }, { "d": "2021-10-28", "v": 103.535836 }, { "d": "2021-10-29", "v": 102.989393 }, { "d": "2021-11-01", "v": 103.857283 }, { "d": "2021-11-02", "v": 103.567986 }, { "d": "2021-11-03", "v": 103.98585 }, { "d": "2021-11-04", "v": 104.564443 }, { "d": "2021-11-05", "v": 104.95018 }, { "d": "2021-11-08", "v": 105.239476 }, { "d": "2021-11-09", "v": 105.560911 }, { "d": "2021-11-10", "v": 104.95018 }, { "d": "2021-11-11", "v": 105.400194 }, { "d": "2021-11-12", "v": 106.653808 }, { "d": "2021-11-15", "v": 106.235932 }, { "d": "2021-11-16", "v": 106.332373 }, { "d": "2021-11-17", "v": 106.075215 }, { "d": "2021-11-18", "v": 106.268083 }, { "d": "2021-11-19", "v": 105.850208 }, { "d": "2021-11-22", "v": 105.207325 }, { "d": "2021-11-23", "v": 104.918029 }, { "d": "2021-11-24", "v": 105.432332 }, { "d": "2021-11-25", "v": 105.850208 }, { "d": "2021-11-26", "v": 103.342979 }, { "d": "2021-11-29", "v": 103.535836 }, { "d": "2021-11-30", "v": 101.350048 }, { "d": "2021-12-01", "v": 100.321435 }, { "d": "2021-12-02", "v": 101.96078 }, { "d": "2021-12-03", "v": 101.350048 }, { "d": "2021-12-06", "v": 102.442945 }, { "d": "2021-12-07", "v": 103.857283 }, { "d": "2021-12-08", "v": 103.503697 }, { "d": "2021-12-09", "v": 102.860814 }, { "d": "2021-12-10", "v": 102.860814 }, { "d": "2021-12-13", "v": 101.992925 }, { "d": "2021-12-14", "v": 101.864352 }, { "d": "2021-12-15", "v": 102.442945 }, { "d": "2021-12-16", "v": 102.314366 }, { "d": "2021-12-17", "v": 102.121504 }, { "d": "2021-12-20", "v": 101.221469 }, { "d": "2021-12-21", "v": 103.053683 }, { "d": "2021-12-22", "v": 103.760843 }, { "d": "2021-12-23", "v": 104.532304 }, { "d": "2021-12-24", "v": 104.596594 }, { "d": "2021-12-29", "v": 105.207325 }, { "d": "2021-12-30", "v": 104.95018 }, { "d": "2021-12-31", "v": 104.532304 }, { "d": "2022-01-04", "v": 104.596594 }, { "d": "2022-01-05", "v": 103.792994 }, { "d": "2022-01-06", "v": 104.018001 }, { "d": "2022-01-07", "v": 104.178718 }, { "d": "2022-01-10", "v": 104.210857 }, { "d": "2022-01-11", "v": 105.175187 }, { "d": "2022-01-12", "v": 105.721629 }, { "d": "2022-01-13", "v": 105.271615 }, { "d": "2022-01-14", "v": 105.68949 }, { "d": "2022-01-17", "v": 106.55738 }, { "d": "2022-01-18", "v": 105.303753 }, { "d": "2022-01-19", "v": 104.78945 }, { "d": "2022-01-20", "v": 104.114429 }, { "d": "2022-01-21", "v": 101.896497 }, { "d": "2022-01-24", "v": 101.671484 }, { "d": "2022-01-25", "v": 101.864352 }, { "d": "2022-01-26", "v": 101.928635 }, { "d": "2022-01-27", "v": 101.767918 }, { "d": "2022-01-28", "v": 102.603663 }, { "d": "2022-01-31", "v": 104.275146 }, { "d": "2022-02-01", "v": 105.335904 }, { "d": "2022-02-02", "v": 105.75378 }, { "d": "2022-02-03", "v": 104.339436 }, { "d": "2022-02-04", "v": 105.303753 }, { "d": "2022-02-07", "v": 105.046608 }, { "d": "2022-02-08", "v": 105.721629 }, { "d": "2022-02-09", "v": 106.750236 }, { "d": "2022-02-10", "v": 106.39665 }, { "d": "2022-02-11", "v": 106.428801 }, { "d": "2022-02-14", "v": 105.496622 }, { "d": "2022-02-15", "v": 106.171643 }, { "d": "2022-02-16", "v": 105.496622 }, { "d": "2022-02-17", "v": 104.403725 }, { "d": "2022-02-18", "v": 103.760843 }, { "d": "2022-02-22", "v": 102.635807 }, { "d": "2022-02-23", "v": 101.735773 }, { "d": "2022-02-24", "v": 101.832207 }, { "d": "2022-02-25", "v": 103.632276 }, { "d": "2022-02-28", "v": 103.535836 }, { "d": "2022-03-01", "v": 102.76438 }, { "d": "2022-03-02", "v": 104.178718 }, { "d": "2022-03-03", "v": 104.371587 }, { "d": "2022-03-04", "v": 105.239476 }, { "d": "2022-03-07", "v": 104.78945 }, { "d": "2022-03-08", "v": 104.178718 }, { "d": "2022-03-09", "v": 105.528773 }, { "d": "2022-03-10", "v": 105.882346 }, { "d": "2022-03-11", "v": 105.368043 }, { "d": "2022-03-14", "v": 104.371587 }, { "d": "2022-03-15", "v": 104.307297 }, { "d": "2022-03-16", "v": 105.59305 }, { "d": "2022-03-17", "v": 107.007394 }, { "d": "2022-03-18", "v": 107.26454 }, { "d": "2022-03-21", "v": 108.196719 }, { "d": "2022-03-22", "v": 108.518154 }, { "d": "2022-03-23", "v": 107.553836 }, { "d": "2022-03-24", "v": 107.682415 }, { "d": "2022-03-25", "v": 108.100291 }, { "d": "2022-03-28", "v": 108.100291 }, { "d": "2022-03-29", "v": 108.453877 }, { "d": "2022-03-30", "v": 108.421726 }, { "d": "2022-03-31", "v": 107.618126 }, { "d": "2022-04-01", "v": 107.810994 }, { "d": "2022-04-04", "v": 108.614594 }, { "d": "2022-04-05", "v": 108.100291 }, { "d": "2022-04-06", "v": 107.425257 }, { "d": "2022-04-07", "v": 107.585987 }, { "d": "2022-04-08", "v": 107.714554 }, { "d": "2022-04-11", "v": 107.425257 }, { "d": "2022-04-12", "v": 106.975243 }, { "d": "2022-04-13", "v": 107.29669 }, { "d": "2022-04-14", "v": 107.457408 }, { "d": "2022-04-18", "v": 107.457408 }, { "d": "2022-04-19", "v": 108.293147 }, { "d": "2022-04-20", "v": 108.06814 }, { "d": "2022-04-21", "v": 106.525229 }, { "d": "2022-04-22", "v": 104.403725 }, { "d": "2022-04-25", "v": 103.471546 }, { "d": "2022-04-26", "v": 101.96078 }, { "d": "2022-04-27", "v": 102.217932 }, { "d": "2022-04-28", "v": 104.018001 }, { "d": "2022-04-29", "v": 102.217932 }, { "d": "2022-05-02", "v": 102.153649 }, { "d": "2022-05-03", "v": 103.18225 }, { "d": "2022-05-04", "v": 104.403725 }, { "d": "2022-05-05", "v": 102.121504 }, { "d": "2022-05-06", "v": 101.832207 }, { "d": "2022-05-09", "v": 98.971393 }, { "d": "2022-05-10", "v": 98.457083 }, { "d": "2022-05-11", "v": 98.264221 }, { "d": "2022-05-12", "v": 97.814207 }, { "d": "2022-05-13", "v": 99.485696 }, { "d": "2022-05-16", "v": 99.903566 }, { "d": "2022-05-17", "v": 101.15718 }, { "d": "2022-05-18", "v": 99.260683 }, { "d": "2022-05-19", "v": 99.485696 }, { "d": "2022-05-20", "v": 99.678559 }, { "d": "2022-05-24", "v": 99.54998 }, { "d": "2022-05-25", "v": 99.935711 }, { "d": "2022-05-26", "v": 100.546448 }, { "d": "2022-05-27", "v": 101.703628 }, { "d": "2022-05-30", "v": 102.442945 }, { "d": "2022-05-31", "v": 101.6072 }, { "d": "2022-06-01", "v": 101.542911 }, { "d": "2022-06-02", "v": 103.053683 }, { "d": "2022-06-03", "v": 101.864352 }, { "d": "2022-06-06", "v": 101.96078 }, { "d": "2022-06-07", "v": 102.4108 }, { "d": "2022-06-08", "v": 101.671484 }, { "d": "2022-06-09", "v": 100.642876 }, { "d": "2022-06-10", "v": 99.13211 }, { "d": "2022-06-13", "v": 96.882028 }, { "d": "2022-06-14", "v": 96.142717 }, { "d": "2022-06-15", "v": 96.271296 }, { "d": "2022-06-16", "v": 93.44262 }, { "d": "2022-06-17", "v": 93.249758 }, { "d": "2022-06-20", "v": 94.567662 }, { "d": "2022-06-21", "v": 94.792669 }, { "d": "2022-06-22", "v": 93.764061 }, { "d": "2022-06-23", "v": 92.510447 }, { "d": "2022-06-24", "v": 94.117647 }, { "d": "2022-06-27", "v": 95.017676 }, { "d": "2022-06-28", "v": 94.696234 }, { "d": "2022-06-29", "v": 94.24622 }, { "d": "2022-06-30", "v": 93.249758 }, { "d": "2022-07-04", "v": 93.989068 }, { "d": "2022-07-05", "v": 93.314047 }, { "d": "2022-07-06", "v": 92.767599 }, { "d": "2022-07-07", "v": 94.214076 }, { "d": "2022-07-08", "v": 94.053358 }, { "d": "2022-07-11", "v": 93.089034 }, { "d": "2022-07-12", "v": 92.446158 }, { "d": "2022-07-13", "v": 92.156861 }, { "d": "2022-07-14", "v": 90.549661 }, { "d": "2022-07-15", "v": 90.838957 }, { "d": "2022-07-18", "v": 91.642558 }, { "d": "2022-07-19", "v": 93.249758 }, { "d": "2022-07-20", "v": 93.603344 }, { "d": "2022-07-21", "v": 93.892634 }, { "d": "2022-07-22", "v": 93.539054 }, { "d": "2022-07-25", "v": 94.214076 }, { "d": "2022-07-26", "v": 93.539054 }, { "d": "2022-07-27", "v": 94.921248 }, { "d": "2022-07-28", "v": 95.724848 }, { "d": "2022-07-29", "v": 96.849883 }, { "d": "2022-08-02", "v": 95.981999 }, { "d": "2022-08-03", "v": 96.239151 }, { "d": "2022-08-04", "v": 96.528448 }, { "d": "2022-08-05", "v": 96.657021 }, { "d": "2022-08-08", "v": 96.624876 }, { "d": "2022-08-09", "v": 96.239151 }, { "d": "2022-08-10", "v": 97.782062 }, { "d": "2022-08-11", "v": 98.32851 }, { "d": "2022-08-12", "v": 99.357117 }, { "d": "2022-08-15", "v": 99.453552 }, { "d": "2022-08-16", "v": 99.967855 }, { "d": "2022-08-17", "v": 99.614269 }, { "d": "2022-08-18", "v": 100.032145 }, { "d": "2022-08-19", "v": 99.357117 }, { "d": "2022-08-22", "v": 98.810669 }, { "d": "2022-08-23", "v": 98.617807 }, { "d": "2022-08-24", "v": 98.553517 }, { "d": "2022-08-25", "v": 98.649952 }, { "d": "2022-08-26", "v": 97.267758 }, { "d": "2022-08-29", "v": 97.074896 }, { "d": "2022-08-30", "v": 95.499834 }, { "d": "2022-08-31", "v": 94.535517 }, { "d": "2022-09-01", "v": 93.860496 }, { "d": "2022-09-02", "v": 94.471227 }, { "d": "2022-09-06", "v": 93.571199 }, { "d": "2022-09-07", "v": 94.342654 }, { "d": "2022-09-08", "v": 95.242683 }, { "d": "2022-09-09", "v": 97.074896 }, { "d": "2022-09-12", "v": 98.007069 }, { "d": "2022-09-13", "v": 96.303435 }, { "d": "2022-09-14", "v": 96.689165 }, { "d": "2022-09-15", "v": 96.014144 }, { "d": "2022-09-16", "v": 95.210544 }, { "d": "2022-09-19", "v": 96.110572 }, { "d": "2022-09-20", "v": 95.274827 }, { "d": "2022-09-21", "v": 94.24622 }, { "d": "2022-09-22", "v": 93.603344 }, { "d": "2022-09-23", "v": 91.224682 }, { "d": "2022-09-26", "v": 90.581806 }, { "d": "2022-09-27", "v": 90.453227 }, { "d": "2022-09-28", "v": 91.996144 }, { "d": "2022-09-29", "v": 90.999675 }, { "d": "2022-09-30", "v": 90.903247 }, { "d": "2022-10-03", "v": 92.928317 }, { "d": "2022-10-04", "v": 95.339117 }, { "d": "2022-10-05", "v": 94.567662 }, { "d": "2022-10-06", "v": 93.249758 }, { "d": "2022-10-07", "v": 91.449695 }, { "d": "2022-10-11", "v": 89.649627 }, { "d": "2022-10-12", "v": 89.521054 }, { "d": "2022-10-13", "v": 91.674702 }, { "d": "2022-10-14", "v": 90.324654 }, { "d": "2022-10-17", "v": 91.738992 }, { "d": "2022-10-18", "v": 92.671165 }, { "d": "2022-10-19", "v": 92.189006 }, { "d": "2022-10-20", "v": 91.706847 }, { "d": "2022-10-21", "v": 93.153324 }, { "d": "2022-10-24", "v": 93.346192 }, { "d": "2022-10-25", "v": 94.181931 }, { "d": "2022-10-26", "v": 95.04982 }, { "d": "2022-10-27", "v": 95.564124 }, { "d": "2022-10-28", "v": 96.174862 }, { "d": "2022-10-31", "v": 95.981999 }, { "d": "2022-11-01", "v": 96.367724 }, { "d": "2022-11-02", "v": 95.371262 }, { "d": "2022-11-03", "v": 95.178399 }, { "d": "2022-11-04", "v": 96.110572 }, { "d": "2022-11-07", "v": 96.432014 }, { "d": "2022-11-08", "v": 97.042751 }, { "d": "2022-11-09", "v": 95.628413 }, { "d": "2022-11-10", "v": 98.810669 }, { "d": "2022-11-11", "v": 99.228545 }, { "d": "2022-11-14", "v": 98.457083 }, { "d": "2022-11-15", "v": 98.842814 }, { "d": "2022-11-16", "v": 98.842814 }, { "d": "2022-11-17", "v": 98.585662 }, { "d": "2022-11-18", "v": 99.067821 }, { "d": "2022-11-21", "v": 98.32851 }, { "d": "2022-11-22", "v": 99.485696 }, { "d": "2022-11-23", "v": 99.807132 }, { "d": "2022-11-24", "v": 100.032145 }, { "d": "2022-11-25", "v": 100.257152 }, { "d": "2022-11-28", "v": 99.582125 }, { "d": "2022-11-29", "v": 99.807132 }, { "d": "2022-11-30", "v": 100.482159 }, { "d": "2022-12-01", "v": 100.771455 }, { "d": "2022-12-02", "v": 100.546448 }, { "d": "2022-12-05", "v": 99.517835 }, { "d": "2022-12-06", "v": 98.32851 }, { "d": "2022-12-07", "v": 98.167793 }, { "d": "2022-12-08", "v": 98.167793 }, { "d": "2022-12-09", "v": 98.103503 }, { "d": "2022-12-12", "v": 98.32851 }, { "d": "2022-12-13", "v": 98.167793 }, { "d": "2022-12-14", "v": 97.52491 }, { "d": "2022-12-15", "v": 96.142717 }, { "d": "2022-12-16", "v": 95.274827 }, { "d": "2022-12-19", "v": 94.31051 }, { "d": "2022-12-20", "v": 94.824813 }, { "d": "2022-12-21", "v": 96.046283 }, { "d": "2022-12-22", "v": 94.985531 }, { "d": "2022-12-23", "v": 95.756992 }, { "d": "2022-12-28", "v": 94.696234 }, { "d": "2022-12-29", "v": 95.756992 }, { "d": "2022-12-30", "v": 95.11411 }, { "d": "2023-01-03", "v": 95.564124 }, { "d": "2023-01-04", "v": 96.207006 }, { "d": "2023-01-05", "v": 95.885565 }, { "d": "2023-01-06", "v": 97.428476 }, { "d": "2023-01-09", "v": 97.5892 }, { "d": "2023-01-10", "v": 97.653483 }, { "d": "2023-01-11", "v": 98.199931 }, { "d": "2023-01-12", "v": 99.035676 }, { "d": "2023-01-13", "v": 99.903566 }, { "d": "2023-01-16", "v": 100.064283 }, { "d": "2023-01-17", "v": 100.417869 }, { "d": "2023-01-18", "v": 100.0 }, { "d": "2023-01-19", "v": 99.903566 }, { "d": "2023-01-20", "v": 100.675021 }, { "d": "2023-01-23", "v": 101.253614 }, { "d": "2023-01-24", "v": 101.253614 }, { "d": "2023-01-25", "v": 101.189325 }, { "d": "2023-01-26", "v": 101.703628 }, { "d": "2023-01-27", "v": 101.767918 }, { "d": "2023-01-30", "v": 101.125035 }, { "d": "2023-01-31", "v": 102.153649 }, { "d": "2023-02-01", "v": 101.928635 }, { "d": "2023-02-02", "v": 101.896497 }, { "d": "2023-02-03", "v": 102.089359 }, { "d": "2023-02-06", "v": 101.510766 }, { "d": "2023-02-07", "v": 101.864352 }, { "d": "2023-02-08", "v": 101.6072 }, { "d": "2023-02-09", "v": 101.285759 }, { "d": "2023-02-10", "v": 101.542911 }, { "d": "2023-02-13", "v": 101.96078 }, { "d": "2023-02-14", "v": 101.992925 }, { "d": "2023-02-15", "v": 102.089359 }, { "d": "2023-02-16", "v": 101.382193 }, { "d": "2023-02-17", "v": 100.900028 }, { "d": "2023-02-21", "v": 99.774993 }, { "d": "2023-02-22", "v": 98.585662 }, { "d": "2023-02-23", "v": 98.489228 }, { "d": "2023-02-24", "v": 98.649952 }, { "d": "2023-02-27", "v": 98.907103 }, { "d": "2023-02-28", "v": 98.617807 }, { "d": "2023-03-01", "v": 98.778524 }, { "d": "2023-03-02", "v": 99.228545 }, { "d": "2023-03-03", "v": 100.385725 }, { "d": "2023-03-06", "v": 100.128573 }, { "d": "2023-03-07", "v": 98.874959 }, { "d": "2023-03-08", "v": 99.228545 }, { "d": "2023-03-09", "v": 98.007069 }, { "d": "2023-03-10", "v": 96.560592 }, { "d": "2023-03-13", "v": 95.564124 }, { "d": "2023-03-14", "v": 96.046283 }, { "d": "2023-03-15", "v": 94.599806 }, { "d": "2023-03-16", "v": 95.467696 }, { "d": "2023-03-17", "v": 94.631951 }, { "d": "2023-03-20", "v": 95.274827 }, { "d": "2023-03-21", "v": 96.014144 }, { "d": "2023-03-22", "v": 95.306972 }, { "d": "2023-03-23", "v": 94.921248 }, { "d": "2023-03-24", "v": 95.210544 }, { "d": "2023-03-27", "v": 95.885565 }, { "d": "2023-03-28", "v": 95.981999 }, { "d": "2023-03-29", "v": 96.882028 }, { "d": "2023-03-30", "v": 97.428476 }, { "d": "2023-03-31", "v": 98.103503 }, { "d": "2023-04-03", "v": 99.228545 }, { "d": "2023-04-04", "v": 99.357117 }, { "d": "2023-04-05", "v": 98.874959 }, { "d": "2023-04-06", "v": 99.099966 }, { "d": "2023-04-10", "v": 99.357117 }, { "d": "2023-04-11", "v": 100.128573 }, { "d": "2023-04-12", "v": 100.289297 }, { "d": "2023-04-13", "v": 100.835745 }, { "d": "2023-04-14", "v": 100.964318 }, { "d": "2023-04-17", "v": 101.350048 }, { "d": "2023-04-18", "v": 101.542911 }, { "d": "2023-04-19", "v": 101.575055 }, { "d": "2023-04-20", "v": 101.382193 }, { "d": "2023-04-21", "v": 101.703628 }, { "d": "2023-04-24", "v": 101.703628 }, { "d": "2023-04-25", "v": 100.482159 }, { "d": "2023-04-26", "v": 100.225007 }, { "d": "2023-04-27", "v": 101.092897 }, { "d": "2023-04-28", "v": 101.6072 }, { "d": "2023-05-01", "v": 101.478621 }, { "d": "2023-05-02", "v": 100.385725 }, { "d": "2023-05-03", "v": 100.160718 }, { "d": "2023-05-04", "v": 99.710703 }, { "d": "2023-05-05", "v": 101.15718 }, { "d": "2023-05-08", "v": 101.382193 }, { "d": "2023-05-09", "v": 101.221469 }, { "d": "2023-05-10", "v": 100.932173 }, { "d": "2023-05-11", "v": 100.610732 }, { "d": "2023-05-12", "v": 100.707166 }, { "d": "2023-05-15", "v": 101.317904 }, { "d": "2023-05-16", "v": 99.710703 }, { "d": "2023-05-17", "v": 99.903566 }, { "d": "2023-05-18", "v": 99.871421 }, { "d": "2023-05-19", "v": 100.160718 }, { "d": "2023-05-23", "v": 98.971393 }, { "d": "2023-05-24", "v": 97.203469 }, { "d": "2023-05-25", "v": 96.399869 }, { "d": "2023-05-26", "v": 97.171324 }, { "d": "2023-05-29", "v": 97.332048 }, { "d": "2023-05-30", "v": 96.271296 }, { "d": "2023-05-31", "v": 95.403406 }, { "d": "2023-06-01", "v": 95.821276 }, { "d": "2023-06-02", "v": 97.5892 }, { "d": "2023-06-05", "v": 97.139179 }, { "d": "2023-06-06", "v": 97.685628 }, { "d": "2023-06-07", "v": 97.299903 }, { "d": "2023-06-08", "v": 97.235614 }, { "d": "2023-06-09", "v": 97.042751 }, { "d": "2023-06-12", "v": 97.171324 }, { "d": "2023-06-13", "v": 97.557055 }, { "d": "2023-06-14", "v": 97.814207 }, { "d": "2023-06-15", "v": 97.94278 }, { "d": "2023-06-16", "v": 97.653483 }, { "d": "2023-06-19", "v": 97.428476 }, { "d": "2023-06-20", "v": 96.560592 }, { "d": "2023-06-21", "v": 96.367724 }, { "d": "2023-06-22", "v": 95.789131 }, { "d": "2023-06-23", "v": 95.081965 }, { "d": "2023-06-26", "v": 95.949855 }, { "d": "2023-06-27", "v": 96.689165 }, { "d": "2023-06-28", "v": 97.107035 }, { "d": "2023-06-29", "v": 97.621344 }, { "d": "2023-06-30", "v": 98.778524 }, { "d": "2023-07-04", "v": 99.035676 }, { "d": "2023-07-05", "v": 98.521373 }, { "d": "2023-07-06", "v": 97.010607 }, { "d": "2023-07-07", "v": 97.074896 }, { "d": "2023-07-10", "v": 96.882028 }, { "d": "2023-07-11", "v": 97.107035 }, { "d": "2023-07-12", "v": 98.007069 }, { "d": "2023-07-13", "v": 99.164255 }, { "d": "2023-07-14", "v": 99.1964 }, { "d": "2023-07-17", "v": 98.939248 }, { "d": "2023-07-18", "v": 99.54998 }, { "d": "2023-07-19", "v": 100.064283 }, { "d": "2023-07-20", "v": 99.903566 }, { "d": "2023-07-21", "v": 100.514304 }, { "d": "2023-07-24", "v": 100.739311 }, { "d": "2023-07-25", "v": 100.514304 }, { "d": "2023-07-26", "v": 100.546448 }, { "d": "2023-07-27", "v": 99.774993 }, { "d": "2023-07-28", "v": 100.385725 }, { "d": "2023-07-31", "v": 100.900028 }, { "d": "2023-08-01", "v": 100.417869 }, { "d": "2023-08-02", "v": 98.842814 }, { "d": "2023-08-03", "v": 98.199931 }, { "d": "2023-08-04", "v": 98.778524 }, { "d": "2023-08-08", "v": 98.617807 }, { "d": "2023-08-09", "v": 99.099966 }, { "d": "2023-08-10", "v": 99.517835 }, { "d": "2023-08-11", "v": 99.807132 }, { "d": "2023-08-14", "v": 99.260683 }, { "d": "2023-08-15", "v": 97.267758 }, { "d": "2023-08-16", "v": 97.299903 }, { "d": "2023-08-17", "v": 96.882028 }, { "d": "2023-08-18", "v": 96.914172 }, { "d": "2023-08-21", "v": 96.7856 }, { "d": "2023-08-22", "v": 96.207006 }, { "d": "2023-08-23", "v": 97.171324 }, { "d": "2023-08-24", "v": 96.689165 }, { "d": "2023-08-25", "v": 96.174862 }, { "d": "2023-08-28", "v": 97.074896 }, { "d": "2023-08-29", "v": 98.424945 }, { "d": "2023-08-30", "v": 98.74638 }, { "d": "2023-08-31", "v": 98.649952 }, { "d": "2023-09-01", "v": 99.903566 }, { "d": "2023-09-05", "v": 99.1964 }, { "d": "2023-09-06", "v": 98.232076 }, { "d": "2023-09-07", "v": 97.910635 }, { "d": "2023-09-08", "v": 97.5892 }, { "d": "2023-09-11", "v": 98.167793 }, { "d": "2023-09-12", "v": 98.360655 }, { "d": "2023-09-13", "v": 98.778524 }, { "d": "2023-09-14", "v": 100.289297 }, { "d": "2023-09-15", "v": 100.450014 }, { "d": "2023-09-18", "v": 99.839276 }, { "d": "2023-09-19", "v": 98.585662 }, { "d": "2023-09-20", "v": 98.585662 }, { "d": "2023-09-21", "v": 96.464158 }, { "d": "2023-09-22", "v": 96.335579 }, { "d": "2023-09-25", "v": 96.496303 }, { "d": "2023-09-26", "v": 95.371262 }, { "d": "2023-09-27", "v": 94.824813 }, { "d": "2023-09-28", "v": 95.660558 }, { "d": "2023-09-29", "v": 95.467696 }, { "d": "2023-10-02", "v": 93.764061 }, { "d": "2023-10-03", "v": 92.928317 }, { "d": "2023-10-04", "v": 93.056896 }, { "d": "2023-10-05", "v": 93.603344 }, { "d": "2023-10-06", "v": 94.021213 }, { "d": "2023-10-10", "v": 95.371262 }, { "d": "2023-10-11", "v": 96.207006 }, { "d": "2023-10-12", "v": 95.564124 }, { "d": "2023-10-13", "v": 95.306972 }, { "d": "2023-10-16", "v": 96.142717 }, { "d": "2023-10-17", "v": 96.496303 }, { "d": "2023-10-18", "v": 95.306972 }, { "d": "2023-10-19", "v": 94.760524 }, { "d": "2023-10-20", "v": 93.635482 }, { "d": "2023-10-23", "v": 93.346192 }, { "d": "2023-10-24", "v": 93.024751 }, { "d": "2023-10-25", "v": 92.896172 }, { "d": "2023-10-26", "v": 92.510447 }, { "d": "2023-10-27", "v": 91.77113 }, { "d": "2023-10-30", "v": 92.349723 }, { "d": "2023-10-31", "v": 92.446158 }, { "d": "2023-11-01", "v": 93.474765 }, { "d": "2023-11-02", "v": 96.399869 }, { "d": "2023-11-03", "v": 97.171324 }, { "d": "2023-11-06", "v": 96.817744 }, { "d": "2023-11-07", "v": 96.110572 }, { "d": "2023-11-08", "v": 95.949855 }, { "d": "2023-11-09", "v": 96.335579 }, { "d": "2023-11-10", "v": 96.624876 }, { "d": "2023-11-13", "v": 97.042751 }, { "d": "2023-11-14", "v": 98.457083 }, { "d": "2023-11-15", "v": 98.682096 }, { "d": "2023-11-16", "v": 98.74638 }, { "d": "2023-11-17", "v": 99.485696 }, { "d": "2023-11-20", "v": 99.742848 }, { "d": "2023-11-21", "v": 98.264221 }, { "d": "2023-11-22", "v": 98.296366 }, { "d": "2023-11-23", "v": 98.232076 }, { "d": "2023-11-24", "v": 98.167793 }, { "d": "2023-11-27", "v": 97.782062 }, { "d": "2023-11-28", "v": 97.814207 }, { "d": "2023-11-29", "v": 98.264221 }, { "d": "2023-11-30", "v": 98.907103 }, { "d": "2023-12-01", "v": 99.871421 }, { "d": "2023-12-04", "v": 99.807132 }, { "d": "2023-12-05", "v": 99.871421 }, { "d": "2023-12-06", "v": 99.292828 }, { "d": "2023-12-07", "v": 99.260683 }, { "d": "2023-12-08", "v": 99.54998 }, { "d": "2023-12-11", "v": 99.710703 }, { "d": "2023-12-12", "v": 99.357117 }, { "d": "2023-12-13", "v": 101.15718 }, { "d": "2023-12-14", "v": 101.896497 }, { "d": "2023-12-15", "v": 100.578593 }, { "d": "2023-12-18", "v": 101.125035 }, { "d": "2023-12-19", "v": 102.153649 }, { "d": "2023-12-20", "v": 100.996462 }, { "d": "2023-12-21", "v": 101.832207 }, { "d": "2023-12-22", "v": 102.314366 }, { "d": "2023-12-27", "v": 103.053683 }, { "d": "2023-12-28", "v": 102.732235 }, { "d": "2023-12-29", "v": 102.925104 }, { "d": "2024-01-02", "v": 102.635807 }, { "d": "2024-01-03", "v": 102.507228 }, { "d": "2024-01-04", "v": 102.732235 }, { "d": "2024-01-05", "v": 103.021532 }, { "d": "2024-01-08", "v": 103.664415 }, { "d": "2024-01-09", "v": 103.18225 }, { "d": "2024-01-10", "v": 103.27869 }, { "d": "2024-01-11", "v": 102.892953 }, { "d": "2024-01-12", "v": 103.117972 }, { "d": "2024-01-15", "v": 103.407257 }, { "d": "2024-01-16", "v": 102.925104 }, { "d": "2024-01-17", "v": 101.767918 }, { "d": "2024-01-18", "v": 102.057214 }, { "d": "2024-01-19", "v": 102.82867 }, { "d": "2024-01-22", "v": 102.796525 }, { "d": "2024-01-23", "v": 103.246539 }, { "d": "2024-01-24", "v": 103.342979 }, { "d": "2024-01-25", "v": 103.696553 }, { "d": "2024-01-26", "v": 103.760843 }, { "d": "2024-01-29", "v": 104.307297 }, { "d": "2024-01-30", "v": 104.435876 }, { "d": "2024-01-31", "v": 103.439408 }, { "d": "2024-02-01", "v": 103.760843 }, { "d": "2024-02-02", "v": 103.696553 }, { "d": "2024-02-05", "v": 102.700097 }, { "d": "2024-02-06", "v": 103.085821 }, { "d": "2024-02-07", "v": 103.150111 }, { "d": "2024-02-08", "v": 103.150111 }, { "d": "2024-02-09", "v": 103.535836 }, { "d": "2024-02-12", "v": 103.728704 }, { "d": "2024-02-13", "v": 101.317904 }, { "d": "2024-02-14", "v": 102.957243 }, { "d": "2024-02-15", "v": 104.564443 }, { "d": "2024-02-16", "v": 104.725173 }, { "d": "2024-02-20", "v": 104.693022 }, { "d": "2024-02-21", "v": 104.371587 }, { "d": "2024-02-22", "v": 105.175187 }, { "d": "2024-02-23", "v": 104.95018 }, { "d": "2024-02-26", "v": 104.403725 }, { "d": "2024-02-27", "v": 104.210857 }, { "d": "2024-02-28", "v": 103.953711 }, { "d": "2024-02-29", "v": 104.596594 }, { "d": "2024-03-01", "v": 105.496622 }, { "d": "2024-03-04", "v": 105.239476 }, { "d": "2024-03-05", "v": 105.400194 }, { "d": "2024-03-06", "v": 105.625201 }, { "d": "2024-03-07", "v": 106.621657 }, { "d": "2024-03-08", "v": 106.428801 }, { "d": "2024-03-11", "v": 106.589518 }, { "d": "2024-03-12", "v": 107.007394 }, { "d": "2024-03-13", "v": 107.682415 }, { "d": "2024-03-14", "v": 107.007394 }, { "d": "2024-03-15", "v": 107.007394 }, { "d": "2024-03-18", "v": 106.910954 }, { "d": "2024-03-19", "v": 107.007394 }, { "d": "2024-03-20", "v": 107.907422 }, { "d": "2024-03-21", "v": 108.100291 }, { "d": "2024-03-22", "v": 107.553836 }, { "d": "2024-03-25", "v": 107.425257 }, { "d": "2024-03-26", "v": 107.20025 }, { "d": "2024-03-27", "v": 108.228857 }, { "d": "2024-03-28", "v": 108.486015 }, { "d": "2024-04-01", "v": 108.582443 }, { "d": "2024-04-02", "v": 107.875284 }, { "d": "2024-04-03", "v": 107.971712 }, { "d": "2024-04-04", "v": 107.585987 }, { "d": "2024-04-05", "v": 108.646733 }, { "d": "2024-04-08", "v": 108.646733 }, { "d": "2024-04-09", "v": 109.128898 }, { "d": "2024-04-10", "v": 108.325298 }, { "d": "2024-04-11", "v": 107.810994 }, { "d": "2024-04-12", "v": 106.846676 }, { "d": "2024-04-15", "v": 106.107354 }, { "d": "2024-04-16", "v": 105.528773 }, { "d": "2024-04-17", "v": 105.625201 }, { "d": "2024-04-18", "v": 105.882346 }, { "d": "2024-04-19", "v": 106.525229 }, { "d": "2024-04-22", "v": 106.943104 }, { "d": "2024-04-23", "v": 107.618126 }, { "d": "2024-04-24", "v": 106.878815 }, { "d": "2024-04-25", "v": 106.910954 }, { "d": "2024-04-26", "v": 107.328829 }, { "d": "2024-04-29", "v": 107.393119 }, { "d": "2024-04-30", "v": 106.139504 }, { "d": "2024-05-01", "v": 106.171643 }, { "d": "2024-05-02", "v": 106.653808 }, { "d": "2024-05-03", "v": 107.29669 }, { "d": "2024-05-06", "v": 108.839601 }, { "d": "2024-05-07", "v": 108.96818 }, { "d": "2024-05-08", "v": 108.743173 }, { "d": "2024-05-09", "v": 109.321754 }, { "d": "2024-05-10", "v": 109.032457 }, { "d": "2024-05-13", "v": 108.711022 }, { "d": "2024-05-14", "v": 108.678884 }, { "d": "2024-05-15", "v": 108.775312 }, { "d": "2024-05-16", "v": 108.839601 }, { "d": "2024-05-17", "v": 109.643201 }, { "d": "2024-05-21", "v": 109.643201 }, { "d": "2024-05-22", "v": 108.389587 }, { "d": "2024-05-23", "v": 107.714554 }, { "d": "2024-05-24", "v": 108.228857 }, { "d": "2024-05-27", "v": 108.325298 }, { "d": "2024-05-28", "v": 107.746705 }, { "d": "2024-05-29", "v": 105.946636 }, { "d": "2024-05-30", "v": 107.007394 }, { "d": "2024-05-31", "v": 108.100291 }, { "d": "2024-06-03", "v": 107.36098 }, { "d": "2024-06-04", "v": 106.782387 }, { "d": "2024-06-05", "v": 107.457408 }, { "d": "2024-06-06", "v": 107.778843 }, { "d": "2024-06-07", "v": 106.846676 }, { "d": "2024-06-10", "v": 107.039533 }, { "d": "2024-06-11", "v": 106.171643 }, { "d": "2024-06-12", "v": 106.49309 }, { "d": "2024-06-13", "v": 105.175187 }, { "d": "2024-06-14", "v": 104.95018 }, { "d": "2024-06-17", "v": 104.78945 }, { "d": "2024-06-18", "v": 104.821601 }, { "d": "2024-06-19", "v": 104.339436 }, { "d": "2024-06-20", "v": 104.693022 }, { "d": "2024-06-21", "v": 104.628732 }, { "d": "2024-06-24", "v": 106.075215 }, { "d": "2024-06-25", "v": 105.818057 }, { "d": "2024-06-26", "v": 105.818057 }, { "d": "2024-06-27", "v": 106.525229 }, { "d": "2024-06-28", "v": 106.203794 }, { "d": "2024-07-02", "v": 106.525229 }, { "d": "2024-07-03", "v": 108.00385 }, { "d": "2024-07-04", "v": 107.971712 }, { "d": "2024-07-05", "v": 107.20025 }, { "d": "2024-07-08", "v": 107.36098 }, { "d": "2024-07-09", "v": 107.071683 }, { "d": "2024-07-10", "v": 108.678884 }, { "d": "2024-07-11", "v": 109.450333 }, { "d": "2024-07-12", "v": 110.093215 }, { "d": "2024-07-15", "v": 110.47894 }, { "d": "2024-07-16", "v": 111.636126 }, { "d": "2024-07-17", "v": 111.089684 }, { "d": "2024-07-18", "v": 110.511091 }, { "d": "2024-07-19", "v": 110.414651 }, { "d": "2024-07-22", "v": 111.28254 }, { "d": "2024-07-23", "v": 110.864677 }, { "d": "2024-07-24", "v": 110.125354 }, { "d": "2024-07-25", "v": 110.093215 }, { "d": "2024-07-26", "v": 111.057533 }, { "d": "2024-07-29", "v": 110.928954 }, { "d": "2024-07-30", "v": 111.28254 }, { "d": "2024-07-31", "v": 112.600444 }, { "d": "2024-08-01", "v": 110.768237 }, { "d": "2024-08-02", "v": 108.486015 }, { "d": "2024-08-06", "v": 107.232401 }, { "d": "2024-08-07", "v": 107.071683 }, { "d": "2024-08-08", "v": 108.80745 }, { "d": "2024-08-09", "v": 109.225326 }, { "d": "2024-08-12", "v": 109.546773 }, { "d": "2024-08-13", "v": 110.57538 }, { "d": "2024-08-14", "v": 111.250402 }, { "d": "2024-08-15", "v": 112.729023 }, { "d": "2024-08-16", "v": 112.825451 }, { "d": "2024-08-19", "v": 113.114747 }, { "d": "2024-08-20", "v": 112.696884 }, { "d": "2024-08-21", "v": 113.050458 }, { "d": "2024-08-22", "v": 112.761174 }, { "d": "2024-08-23", "v": 113.854058 }, { "d": "2024-08-26", "v": 114.175505 }, { "d": "2024-08-27", "v": 112.857602 }, { "d": "2024-08-28", "v": 112.407588 }, { "d": "2024-08-29", "v": 112.921891 }, { "d": "2024-08-30", "v": 113.500484 }, { "d": "2024-09-03", "v": 112.471877 }, { "d": "2024-09-04", "v": 112.471877 }, { "d": "2024-09-05", "v": 112.246858 }, { "d": "2024-09-06", "v": 111.378981 }, { "d": "2024-09-09", "v": 112.793312 }, { "d": "2024-09-10", "v": 112.439726 }, { "d": "2024-09-11", "v": 113.436195 }, { "d": "2024-09-12", "v": 114.62552 }, { "d": "2024-09-13", "v": 115.011244 }, { "d": "2024-09-16", "v": 115.718416 }, { "d": "2024-09-17", "v": 115.42912 }, { "d": "2024-09-18", "v": 115.011244 }, { "d": "2024-09-19", "v": 116.329148 }, { "d": "2024-09-20", "v": 116.361299 }, { "d": "2024-09-23", "v": 116.586306 }, { "d": "2024-09-24", "v": 116.618444 }, { "d": "2024-09-25", "v": 116.393437 }, { "d": "2024-09-26", "v": 117.004181 }, { "d": "2024-09-27", "v": 116.875602 }, { "d": "2024-09-30", "v": 116.97203 }, { "d": "2024-10-01", "v": 117.068459 }, { "d": "2024-10-02", "v": 117.03632 }, { "d": "2024-10-03", "v": 116.714885 }, { "d": "2024-10-04", "v": 117.647052 }, { "d": "2024-10-07", "v": 117.422045 }, { "d": "2024-10-08", "v": 117.357755 }, { "d": "2024-10-09", "v": 118.129217 }, { "d": "2024-10-10", "v": 118.418513 }, { "d": "2024-10-11", "v": 119.254252 }, { "d": "2024-10-15", "v": 119.093534 }, { "d": "2024-10-16", "v": 119.736417 }, { "d": "2024-10-17", "v": 120.475727 }, { "d": "2024-10-18", "v": 121.022182 }, { "d": "2024-10-21", "v": 120.475727 }, { "d": "2024-10-22", "v": 120.31501 }, { "d": "2024-10-23", "v": 119.768555 }, { "d": "2024-10-24", "v": 119.672127 }, { "d": "2024-10-25", "v": 119.222113 }, { "d": "2024-10-28", "v": 119.864996 }, { "d": "2024-10-29", "v": 119.704278 }, { "d": "2024-10-30", "v": 119.51141 }, { "d": "2024-10-31", "v": 117.872059 }, { "d": "2024-11-01", "v": 118.193506 }, { "d": "2024-11-04", "v": 118.225645 }, { "d": "2024-11-05", "v": 118.900678 }, { "d": "2024-11-06", "v": 120.218582 }, { "d": "2024-11-07", "v": 121.11861 }, { "d": "2024-11-08", "v": 120.893603 }, { "d": "2024-11-11", "v": 121.182899 }, { "d": "2024-11-12", "v": 122.050789 }, { "d": "2024-11-13", "v": 122.565093 }, { "d": "2024-11-14", "v": 122.7901 }, { "d": "2024-11-15", "v": 122.050789 }, { "d": "2024-11-18", "v": 122.275796 }, { "d": "2024-11-19", "v": 122.372224 }, { "d": "2024-11-20", "v": 122.372224 }, { "d": "2024-11-21", "v": 123.111535 }, { "d": "2024-11-22", "v": 123.465121 }, { "d": "2024-11-25", "v": 123.336542 }, { "d": "2024-11-26", "v": 123.432982 }, { "d": "2024-11-27", "v": 123.882996 }, { "d": "2024-11-28", "v": 124.236582 }, { "d": "2024-11-29", "v": 124.654446 }, { "d": "2024-12-02", "v": 124.493728 }, { "d": "2024-12-03", "v": 124.525879 }, { "d": "2024-12-04", "v": 124.525879 }, { "d": "2024-12-05", "v": 124.718735 }, { "d": "2024-12-06", "v": 124.847314 }, { "d": "2024-12-09", "v": 124.525879 }, { "d": "2024-12-10", "v": 124.043714 }, { "d": "2024-12-11", "v": 124.815175 }, { "d": "2024-12-12", "v": 123.561549 }, { "d": "2024-12-13", "v": 123.015107 }, { "d": "2024-12-16", "v": 122.468652 }, { "d": "2024-12-17", "v": 122.436514 }, { "d": "2024-12-18", "v": 119.672127 }, { "d": "2024-12-19", "v": 118.932817 }, { "d": "2024-12-20", "v": 119.768555 }, { "d": "2024-12-23", "v": 120.540017 }, { "d": "2024-12-24", "v": 120.925742 }, { "d": "2024-12-27", "v": 120.765024 }, { "d": "2024-12-30", "v": 119.897134 }, { "d": "2024-12-31", "v": 120.443589 }, { "d": "2025-01-02", "v": 121.182899 }, { "d": "2025-01-03", "v": 122.050789 }, { "d": "2025-01-06", "v": 121.793631 }, { "d": "2025-01-07", "v": 121.440045 }, { "d": "2025-01-08", "v": 122.243645 }, { "d": "2025-01-09", "v": 122.307935 }, { "d": "2025-01-10", "v": 120.572156 }, { "d": "2025-01-13", "v": 119.704278 }, { "d": "2025-01-14", "v": 119.800706 }, { "d": "2025-01-15", "v": 120.861452 }, { "d": "2025-01-16", "v": 121.215038 }, { "d": "2025-01-17", "v": 122.404375 }, { "d": "2025-01-20", "v": 122.72581 }, { "d": "2025-01-21", "v": 123.432982 }, { "d": "2025-01-22", "v": 123.465121 }, { "d": "2025-01-23", "v": 124.204431 }, { "d": "2025-01-24", "v": 124.3973 }, { "d": "2025-01-27", "v": 124.172293 }, { "d": "2025-01-28", "v": 124.879453 }, { "d": "2025-01-29", "v": 125.168749 }, { "d": "2025-01-30", "v": 126.743811 }, { "d": "2025-01-31", "v": 125.490197 }, { "d": "2025-02-03", "v": 123.947286 }, { "d": "2025-02-04", "v": 123.786556 }, { "d": "2025-02-05", "v": 125.136611 }, { "d": "2025-02-06", "v": 125.008032 }, { "d": "2025-02-07", "v": 124.525879 }, { "d": "2025-02-10", "v": 125.586625 }, { "d": "2025-02-11", "v": 125.715204 }, { "d": "2025-02-12", "v": 125.2009 }, { "d": "2025-02-13", "v": 126.0045 }, { "d": "2025-02-14", "v": 124.943742 }, { "d": "2025-02-18", "v": 125.779493 }, { "d": "2025-02-19", "v": 125.522335 }, { "d": "2025-02-20", "v": 125.008032 }, { "d": "2025-02-21", "v": 123.400831 }, { "d": "2025-02-24", "v": 123.400831 }, { "d": "2025-02-25", "v": 122.886528 }, { "d": "2025-02-26", "v": 123.432982 }, { "d": "2025-02-27", "v": 122.565093 }, { "d": "2025-02-28", "v": 124.043714 }, { "d": "2025-03-03", "v": 122.243645 }, { "d": "2025-03-04", "v": 119.961424 }, { "d": "2025-03-05", "v": 121.311478 }, { "d": "2025-03-06", "v": 119.993575 }, { "d": "2025-03-07", "v": 120.893603 }, { "d": "2025-03-10", "v": 119.254252 }, { "d": "2025-03-11", "v": 118.225645 }, { "d": "2025-03-12", "v": 118.997106 }, { "d": "2025-03-13", "v": 117.807781 }, { "d": "2025-03-14", "v": 119.704278 }, { "d": "2025-03-17", "v": 120.700734 }, { "d": "2025-03-18", "v": 120.282859 }, { "d": "2025-03-19", "v": 122.082928 }, { "d": "2025-03-20", "v": 121.9865 }, { "d": "2025-03-21", "v": 121.665052 }, { "d": "2025-03-24", "v": 123.432982 }, { "d": "2025-03-25", "v": 123.52941 }, { "d": "2025-03-26", "v": 122.661521 }, { "d": "2025-03-27", "v": 122.661521 }, { "d": "2025-03-28", "v": 120.700734 }, { "d": "2025-03-31", "v": 121.729342 }, { "d": "2025-04-01", "v": 122.243645 }, { "d": "2025-04-02", "v": 123.625838 }, { "d": "2025-04-03", "v": 118.964955 }, { "d": "2025-04-04", "v": 113.629051 }, { "d": "2025-04-07", "v": 112.021851 }, { "d": "2025-04-08", "v": 110.286084 }, { "d": "2025-04-09", "v": 115.975574 }, { "d": "2025-04-10", "v": 112.600444 }, { "d": "2025-04-11", "v": 115.300541 }, { "d": "2025-04-14", "v": 116.554155 }, { "d": "2025-04-15", "v": 117.582774 }, { "d": "2025-04-16", "v": 117.518485 }, { "d": "2025-04-17", "v": 118.032788 }, { "d": "2025-04-21", "v": 117.261327 }, { "d": "2025-04-22", "v": 118.997106 }, { "d": "2025-04-23", "v": 119.704278 }, { "d": "2025-04-24", "v": 120.925742 }, { "d": "2025-04-25", "v": 120.925742 }, { "d": "2025-04-28", "v": 121.440045 }, { "d": "2025-04-29", "v": 121.92221 }, { "d": "2025-04-30", "v": 121.632914 }, { "d": "2025-05-01", "v": 121.632914 }, { "d": "2025-05-02", "v": 122.757949 }, { "d": "2025-05-05", "v": 122.436514 }, { "d": "2025-05-06", "v": 122.211507 }, { "d": "2025-05-07", "v": 123.079396 }, { "d": "2025-05-08", "v": 123.625838 }, { "d": "2025-05-09", "v": 123.915135 }, { "d": "2025-05-12", "v": 125.040182 }, { "d": "2025-05-13", "v": 125.361618 }, { "d": "2025-05-14", "v": 125.811632 }, { "d": "2025-05-15", "v": 126.968818 }, { "d": "2025-05-16", "v": 127.290253 }, { "d": "2025-05-20", "v": 127.579549 }, { "d": "2025-05-21", "v": 126.293797 }, { "d": "2025-05-22", "v": 125.650914 }, { "d": "2025-05-23", "v": 125.554486 }, { "d": "2025-05-26", "v": 126.486653 }, { "d": "2025-05-27", "v": 127.483121 }, { "d": "2025-05-28", "v": 127.547411 }, { "d": "2025-05-29", "v": 127.225976 }, { "d": "2025-05-30", "v": 127.065246 }, { "d": "2025-06-02", "v": 128.190293 }, { "d": "2025-06-03", "v": 128.061714 }, { "d": "2025-06-04", "v": 127.51526 }, { "d": "2025-06-05", "v": 127.51526 }, { "d": "2025-06-06", "v": 127.997425 }, { "d": "2025-06-09", "v": 127.579549 }, { "d": "2025-06-10", "v": 127.933136 }, { "d": "2025-06-11", "v": 128.447439 }, { "d": "2025-06-12", "v": 128.704597 }, { "d": "2025-06-13", "v": 128.190293 }, { "d": "2025-06-16", "v": 128.576018 }, { "d": "2025-06-17", "v": 128.286722 }, { "d": "2025-06-18", "v": 128.351011 }, { "d": "2025-06-19", "v": 128.093853 }, { "d": "2025-06-20", "v": 128.029576 }, { "d": "2025-06-23", "v": 128.640308 }, { "d": "2025-06-24", "v": 129.34748 }, { "d": "2025-06-25", "v": 128.447439 }, { "d": "2025-06-26", "v": 129.315329 }, { "d": "2025-06-27", "v": 129.154611 }, { "d": "2025-06-30", "v": 129.893922 }, { "d": "2025-07-02", "v": 129.99035 }, { "d": "2025-07-03", "v": 130.89039 }, { "d": "2025-07-04", "v": 130.89039 }, { "d": "2025-07-07", "v": 130.697522 }, { "d": "2025-07-08", "v": 130.15108 }, { "d": "2025-07-09", "v": 130.440376 }, { "d": "2025-07-10", "v": 131.083246 }, { "d": "2025-07-11", "v": 130.665383 }, { "d": "2025-07-14", "v": 131.565411 }, { "d": "2025-07-15", "v": 130.72966 }, { "d": "2025-07-16", "v": 131.436832 }, { "d": "2025-07-17", "v": 132.819026 }, { "d": "2025-07-18", "v": 132.304722 }, { "d": "2025-07-21", "v": 132.208294 }, { "d": "2025-07-22", "v": 132.46544 }, { "d": "2025-07-23", "v": 132.658308 }, { "d": "2025-07-24", "v": 132.497591 }, { "d": "2025-07-25", "v": 133.140461 }, { "d": "2025-07-28", "v": 132.754736 }, { "d": "2025-07-29", "v": 133.20475 }, { "d": "2025-07-30", "v": 132.529729 }, { "d": "2025-07-31", "v": 132.111854 }, { "d": "2025-08-01", "v": 130.79395 }, { "d": "2025-08-05", "v": 133.397619 }, { "d": "2025-08-06", "v": 135.486984 }, { "d": "2025-08-07", "v": 134.426226 }, { "d": "2025-08-08", "v": 134.426226 }, { "d": "2025-08-11", "v": 134.554805 }, { "d": "2025-08-12", "v": 135.004819 }, { "d": "2025-08-13", "v": 135.358405 }, { "d": "2025-08-14", "v": 134.97268 }, { "d": "2025-08-15", "v": 134.908391 }, { "d": "2025-08-18", "v": 134.87624 }, { "d": "2025-08-19", "v": 134.779812 }, { "d": "2025-08-20", "v": 135.101247 }, { "d": "2025-08-21", "v": 135.77628 }, { "d": "2025-08-22", "v": 137.029895 }, { "d": "2025-08-25", "v": 136.162005 }, { "d": "2025-08-26", "v": 136.258433 }, { "d": "2025-08-27", "v": 136.837026 }, { "d": "2025-08-28", "v": 136.676309 }, { "d": "2025-08-29", "v": 137.447758 }, { "d": "2025-09-02", "v": 137.544198 }, { "d": "2025-09-03", "v": 138.219219 }, { "d": "2025-09-04", "v": 139.087109 }, { "d": "2025-09-05", "v": 139.537123 }, { "d": "2025-09-08", "v": 139.376406 }, { "d": "2025-09-09", "v": 139.569262 }, { "d": "2025-09-10", "v": 139.922848 }, { "d": "2025-09-11", "v": 141.047895 }, { "d": "2025-09-12", "v": 140.372862 }, { "d": "2025-09-15", "v": 141.144323 }, { "d": "2025-09-16", "v": 140.726448 }, { "d": "2025-09-17", "v": 140.855027 }, { "d": "2025-09-18", "v": 141.530048 }, { "d": "2025-09-19", "v": 142.944392 }, { "d": "2025-09-22", "v": 143.683703 }, { "d": "2025-09-23", "v": 143.04082 }, { "d": "2025-09-24", "v": 142.847952 }, { "d": "2025-09-25", "v": 142.558655 }, { "d": "2025-09-26", "v": 142.526516 }, { "d": "2025-09-29", "v": 143.619413 }, { "d": "2025-09-30", "v": 143.90871 }, { "d": "2025-10-01", "v": 144.198006 }, { "d": "2025-10-02", "v": 144.423013 }, { "d": "2025-10-03", "v": 146.223082 }, { "d": "2025-10-06", "v": 146.31951 }, { "d": "2025-10-07", "v": 145.51591 }, { "d": "2025-10-08", "v": 145.740917 }, { "d": "2025-10-09", "v": 144.905178 }, { "d": "2025-10-10", "v": 142.880103 }, { "d": "2025-10-14", "v": 145.065896 }, { "d": "2025-10-15", "v": 146.223082 }, { "d": "2025-10-16", "v": 145.194462 }, { "d": "2025-10-17", "v": 144.037289 }, { "d": "2025-10-20", "v": 145.483759 }, { "d": "2025-10-21", "v": 143.490834 }, { "d": "2025-10-22", "v": 143.876559 }, { "d": "2025-10-23", "v": 144.744448 }, { "d": "2025-10-24", "v": 145.548049 }, { "d": "2025-10-27", "v": 145.580199 }, { "d": "2025-10-28", "v": 146.126642 }, { "d": "2025-10-29", "v": 144.519441 }, { "d": "2025-10-30", "v": 144.680159 }, { "d": "2025-10-31", "v": 145.098034 }, { "d": "2025-11-03", "v": 145.290903 }, { "d": "2025-11-04", "v": 143.10511 }, { "d": "2025-11-05", "v": 144.615882 }, { "d": "2025-11-06", "v": 143.490834 }, { "d": "2025-11-07", "v": 143.587262 }, { "d": "2025-11-10", "v": 145.387331 }, { "d": "2025-11-11", "v": 146.062352 }, { "d": "2025-11-12", "v": 147.830282 }, { "d": "2025-11-13", "v": 145.226613 }, { "d": "2025-11-14", "v": 145.644489 }, { "d": "2025-11-17", "v": 144.423013 }, { "d": "2025-11-18", "v": 144.294434 }, { "d": "2025-11-19", "v": 144.230145 }, { "d": "2025-11-20", "v": 143.072959 }, { "d": "2025-11-21", "v": 144.101578 }, { "d": "2025-11-24", "v": 145.837345 }, { "d": "2025-11-25", "v": 147.412407 }, { "d": "2025-11-26", "v": 148.569593 }, { "d": "2025-11-27", "v": 148.698159 }, { "d": "2025-11-28", "v": 149.244614 }, { "d": "2025-12-01", "v": 147.862421 }, { "d": "2025-12-02", "v": 147.862421 }, { "d": "2025-12-03", "v": 148.408863 }, { "d": "2025-12-04", "v": 149.983925 }, { "d": "2025-12-05", "v": 149.212463 }, { "d": "2025-12-08", "v": 148.344586 }, { "d": "2025-12-09", "v": 148.537442 }, { "d": "2025-12-10", "v": 149.694628 }, { "d": "2025-12-11", "v": 150.433939 }, { "d": "2025-12-12", "v": 150.112504 }, { "d": "2025-12-15", "v": 149.951786 }, { "d": "2025-12-16", "v": 148.858889 }, { "d": "2025-12-17", "v": 148.858889 }, { "d": "2025-12-18", "v": 150.016063 }, { "d": "2025-12-19", "v": 151.26969 }, { "d": "2025-12-22", "v": 152.009 }, { "d": "2025-12-23", "v": 152.298297 }, { "d": "2025-12-24", "v": 152.234007 }, { "d": "2025-12-29", "v": 151.944711 }, { "d": "2025-12-30", "v": 151.783993 }, { "d": "2025-12-31", "v": 151.044683 }, { "d": "2026-01-02", "v": 151.880421 }, { "d": "2026-01-05", "v": 153.359043 }, { "d": "2026-01-06", "v": 154.001925 }, { "d": "2026-01-07", "v": 152.651883 }, { "d": "2026-01-08", "v": 154.034064 }, { "d": "2026-01-09", "v": 154.998394 }, { "d": "2026-01-12", "v": 155.834132 }, { "d": "2026-01-13", "v": 155.93056 }, { "d": "2026-01-14", "v": 155.99485 }, { "d": "2026-01-15", "v": 156.509154 }, { "d": "2026-01-16", "v": 156.348436 }, { "d": "2026-01-19", "v": 156.380587 }, { "d": "2026-01-20", "v": 154.162643 }, { "d": "2026-01-21", "v": 154.709097 }, { "d": "2026-01-22", "v": 155.094822 }, { "d": "2026-01-23", "v": 155.512697 }, { "d": "2026-01-26", "v": 155.416257 }, { "d": "2026-01-27", "v": 155.12696 }, { "d": "2026-01-28", "v": 155.255539 }, { "d": "2026-01-29", "v": 155.12696 }, { "d": "2026-01-30", "v": 150.755386 }, { "d": "2026-02-02", "v": 152.137579 }, { "d": "2026-02-03", "v": 152.394725 }, { "d": "2026-02-04", "v": 153.230464 }, { "d": "2026-02-05", "v": 151.366118 }, { "d": "2026-02-06", "v": 153.166186 }, { "d": "2026-02-09", "v": 155.576987 }, { "d": "2026-02-10", "v": 156.79845 }, { "d": "2026-02-11", "v": 156.380587 }, { "d": "2026-02-12", "v": 153.616201 }, { "d": "2026-02-13", "v": 155.99485 }, { "d": "2026-02-17", "v": 155.512697 }, { "d": "2026-02-18", "v": 157.76278 }, { "d": "2026-02-19", "v": 158.46994 }, { "d": "2026-02-20", "v": 159.337829 }, { "d": "2026-02-23", "v": 158.823526 }, { "d": "2026-02-24", "v": 158.534229 }, { "d": "2026-02-25", "v": 159.530698 }, { "d": "2026-02-26", "v": 160.816451 }, { "d": "2026-02-27", "v": 159.787843 }, { "d": "2026-03-02", "v": 160.912891 }, { "d": "2026-03-03", "v": 158.019926 }, { "d": "2026-03-04", "v": 158.855664 }, { "d": "2026-03-05", "v": 157.66634 }, { "d": "2026-03-06", "v": 155.19125 }, { "d": "2026-03-09", "v": 155.769843 }, { "d": "2026-03-10", "v": 156.059139 }, { "d": "2026-03-11", "v": 155.480546 }, { "d": "2026-03-12", "v": 154.38765 }, { "d": "2026-03-13", "v": 153.326904 }, { "d": "2026-03-16", "v": 155.159111 }, { "d": "2026-03-17", "v": 155.480546 }, { "d": "2026-03-18", "v": 152.8126 }, { "d": "2026-03-19", "v": 151.141111 }, { "d": "2026-03-20", "v": 148.601731 }, { "d": "2026-03-23", "v": 151.237539 }, { "d": "2026-03-24", "v": 151.301828 }, { "d": "2026-03-25", "v": 153.230464 }, { "d": "2026-03-26", "v": 151.237539 }, { "d": "2026-03-27", "v": 151.2054 }, { "d": "2026-03-30", "v": 151.301828 }, { "d": "2026-03-31", "v": 154.773387 }, { "d": "2026-04-01", "v": 155.512697 }, { "d": "2026-04-02", "v": 156.316297 }, { "d": "2026-04-06", "v": 156.669883 }, { "d": "2026-04-07", "v": 157.023457 }, { "d": "2026-04-08", "v": 158.823526 }, { "d": "2026-04-09", "v": 158.019926 }, { "d": "2026-04-10", "v": 159.048533 }, { "d": "2026-04-13", "v": 159.916422 }, { "d": "2026-04-14", "v": 160.88074 }, { "d": "2026-04-15", "v": 161.427195 }, { "d": "2026-04-16", "v": 160.94503 }, { "d": "2026-04-17", "v": 162.295084 }, { "d": "2026-04-20", "v": 162.359361 }, { "d": "2026-04-21", "v": 160.334298 }, { "d": "2026-04-22", "v": 160.687884 }, { "d": "2026-04-23", "v": 160.720023 }, { "d": "2026-04-24", "v": 160.623594 }, { "d": "2026-04-27", "v": 160.109291 }, { "d": "2026-04-28", "v": 159.36998 }, { "d": "2026-04-29", "v": 158.084215 }, { "d": "2026-04-30", "v": 161.330754 }, { "d": "2026-05-01", "v": 160.88074 }, { "d": "2026-05-04", "v": 159.884284 }, { "d": "2026-05-05", "v": 159.434257 }, { "d": "2026-05-06", "v": 160.687884 }, { "d": "2026-05-07", "v": 159.852133 }, { "d": "2026-05-08", "v": 161.009319 }, { "d": "2026-05-11", "v": 160.912891 }, { "d": "2026-05-12", "v": 161.555761 }, { "d": "2026-05-13", "v": 160.237858 }, { "d": "2026-05-14", "v": 161.716491 }, { "d": "2026-05-15", "v": 160.141429 }, { "d": "2026-05-19", "v": 160.527154 }, { "d": "2026-05-20", "v": 162.584381 }, { "d": "2026-05-21", "v": 163.034395 }, { "d": "2026-05-22", "v": 163.227251 }, { "d": "2026-05-25", "v": 164.738023 }, { "d": "2026-05-26", "v": 163.580837 }, { "d": "2026-05-27", "v": 162.777237 }, { "d": "2026-05-28", "v": 162.809388 }, { "d": "2026-05-29", "v": 163.484409 }, { "d": "2026-06-01", "v": 163.805844 }, { "d": "2026-06-02", "v": 165.991637 }, { "d": "2026-06-03", "v": 164.545155 }, { "d": "2026-06-04", "v": 166.666658 }, { "d": "2026-06-05", "v": 163.452258 }, { "d": "2026-06-08", "v": 163.870134 }, { "d": "2026-06-09", "v": 163.837995 }, { "d": "2026-06-10", "v": 163.034395 }, { "d": "2026-06-11", "v": 165.316616 }, { "d": "2026-06-12", "v": 166.345223 }, { "d": "2026-06-15", "v": 167.502409 }, { "d": "2026-06-16", "v": 168.016713 }, { "d": "2026-06-17", "v": 166.988106 }, { "d": "2026-06-18", "v": 166.280934 }, { "d": "2026-06-19", "v": 165.734492 }, { "d": "2026-06-22", "v": 166.63452 }, { "d": "2026-06-23", "v": 166.891666 }, { "d": "2026-06-24", "v": 166.313085 }, { "d": "2026-06-25", "v": 166.859527 }, { "d": "2026-06-26", "v": 167.020245 }, { "d": "2026-06-29", "v": 166.345223 }, { "d": "2026-06-30", "v": 166.538092 }, { "d": "2026-07-02", "v": 166.988106 }, { "d": "2026-07-03", "v": 168.048852 }, { "d": "2026-07-06", "v": 168.048852 }, { "d": "2026-07-07", "v": 168.948892 }, { "d": "2026-07-08", "v": 167.341692 }, { "d": "2026-07-09", "v": 168.498866 }, { "d": "2026-07-10", "v": 169.366755 }, { "d": "2026-07-13", "v": 169.527485 }, { "d": "2026-07-14", "v": 169.688203 }, { "d": "2026-07-15", "v": 170.266796 }, { "d": "2026-07-16", "v": 170.298934 }, { "d": "2026-07-17", "v": 169.816782 }, { "d": "2026-07-20", "v": 168.113141 }, { "d": "2026-07-21", "v": 169.559624 }, { "d": "2026-07-22", "v": 169.816782 }, { "d": "2026-07-23", "v": 168.531017 }, { "d": "2026-07-24", "v": 169.527485 }, { "d": "2026-07-27", "v": 170.845389 }, { "d": "2026-07-28", "v": 172.195431 }, { "d": "2026-07-29", "v": 170.073927 }, { "d": "2026-07-30", "v": 170.813238 }, { "d": "2026-07-31", "v": 169.591762 }, { "d": "2026-08-04", "v": 171.681128 }, { "d": "2026-08-05", "v": 173.384756 }, { "d": "2026-08-06", "v": 173.449045 }, { "d": "2026-08-07", "v": 174.027638 }, { "d": "2026-08-10", "v": 174.445514 }, { "d": "2026-08-11", "v": 174.477653 }, { "d": "2026-08-12", "v": 175.441983 }, { "d": "2026-08-13", "v": 176.4063 }, { "d": "2026-08-14", "v": 176.213432 }, { "d": "2026-08-17", "v": 175.763418 }, { "d": "2026-08-18", "v": 174.477653 }, { "d": "2026-08-19", "v": 173.963349 }, { "d": "2026-08-20", "v": 173.513335 }, { "d": "2026-08-21", "v": 174.73481 }, { "d": "2026-08-24", "v": 175.088397 }, { "d": "2026-08-25", "v": 176.47059 }, { "d": "2026-08-26", "v": 174.895528 }, { "d": "2026-08-27", "v": 174.638382 }, { "d": "2026-08-28", "v": 173.738342 }, { "d": "2026-08-31", "v": 172.452589 }, { "d": "2026-09-01", "v": 170.781099 }, { "d": "2026-09-02", "v": 171.873996 }, { "d": "2026-09-03", "v": 174.574093 }, { "d": "2026-09-04", "v": 173.93121 }, { "d": "2026-09-08", "v": 171.745417 }, { "d": "2026-09-09", "v": 170.363224 }, { "d": "2026-09-10", "v": 168.948892 }, { "d": "2026-09-11", "v": 170.106066 }, { "d": "2026-09-14", "v": 170.459652 }, { "d": "2026-09-15", "v": 170.073927 }, { "d": "2026-09-16", "v": 169.720341 }, { "d": "2026-09-17", "v": 171.102535 }, { "d": "2026-09-18", "v": 170.491803 }, { "d": "2026-09-21", "v": 171.681128 }, { "d": "2026-09-22", "v": 172.870452 }, { "d": "2026-09-23", "v": 170.202506 }, { "d": "2026-09-24", "v": 170.202506 }, { "d": "2026-09-25", "v": 170.620382 }, { "d": "2026-09-28", "v": 169.591762 }, { "d": "2026-09-29", "v": 169.495334 }, { "d": "2026-09-30", "v": 168.273859 }, { "d": "2026-10-01", "v": 168.081003 }, { "d": "2026-10-02", "v": 169.656052 }, { "d": "2026-10-05", "v": 169.816782 }, { "d": "2026-10-06", "v": 170.491803 }, { "d": "2026-10-07", "v": 167.759555 }, { "d": "2026-10-08", "v": 168.209581 }, { "d": "2026-10-09", "v": 170.620382 }, { "d": "2026-10-13", "v": 172.806163 }, { "d": "2026-10-14", "v": 171.327542 }, { "d": "2026-10-15", "v": 173.866921 }, { "d": "2026-10-16", "v": 174.124067 }, { "d": "2026-10-19", "v": 172.870452 }, { "d": "2026-10-20", "v": 173.9955 }, { "d": "2026-10-21", "v": 175.120535 }, { "d": "2026-10-22", "v": 174.124067 }, { "d": "2026-10-23", "v": 173.256189 }, { "d": "2026-10-26", "v": 173.9955 }, { "d": "2026-10-27", "v": 174.638382 }, { "d": "2026-10-28", "v": 175.152686 }, { "d": "2026-10-29", "v": 175.313404 }, { "d": "2026-10-30", "v": 172.870452 }, { "d": "2026-11-02", "v": 173.802631 }, { "d": "2026-11-03", "v": 171.873996 }, { "d": "2026-11-04", "v": 176.052714 }, { "d": "2026-11-05", "v": 172.259721 }, { "d": "2026-11-06", "v": 173.031182 }, { "d": "2026-11-09", "v": 175.731267 }, { "d": "2026-11-10", "v": 174.70266 }, { "d": "2026-11-11", "v": 176.213432 }, { "d": "2026-11-12", "v": 175.345542 } ], "fund": [ { "d": "2021-08-25", "v": 100.0 }, { "d": "2021-08-26", "v": 100.0 }, { "d": "2021-08-27", "v": 102.693214 }, { "d": "2021-08-30", "v": 101.873535 }, { "d": "2021-08-31", "v": 102.576116 }, { "d": "2021-09-01", "v": 101.932084 }, { "d": "2021-09-02", "v": 102.166281 }, { "d": "2021-09-03", "v": 104.098365 }, { "d": "2021-09-07", "v": 103.571432 }, { "d": "2021-09-08", "v": 102.459017 }, { "d": "2021-09-09", "v": 102.166281 }, { "d": "2021-09-10", "v": 101.4637 }, { "d": "2021-09-13", "v": 101.814985 }, { "d": "2021-09-14", "v": 102.166281 }, { "d": "2021-09-15", "v": 103.044499 }, { "d": "2021-09-16", "v": 99.882901 }, { "d": "2021-09-17", "v": 99.121782 }, { "d": "2021-09-20", "v": 98.360652 }, { "d": "2021-09-21", "v": 98.653398 }, { "d": "2021-09-22", "v": 99.004683 }, { "d": "2021-09-23", "v": 97.599532 }, { "d": "2021-09-24", "v": 97.01405 }, { "d": "2021-09-27", "v": 97.540983 }, { "d": "2021-09-28", "v": 96.721315 }, { "d": "2021-09-29", "v": 96.077283 }, { "d": "2021-09-30", "v": 96.428568 }, { "d": "2021-10-01", "v": 96.487117 }, { "d": "2021-10-04", "v": 96.838413 }, { "d": "2021-10-05", "v": 97.423884 }, { "d": "2021-10-06", "v": 98.009367 }, { "d": "2021-10-07", "v": 99.297419 }, { "d": "2021-10-08", "v": 99.531616 }, { "d": "2021-10-12", "v": 100.995317 }, { "d": "2021-10-13", "v": 103.161598 }, { "d": "2021-10-14", "v": 104.625298 }, { "d": "2021-10-15", "v": 104.625298 }, { "d": "2021-10-18", "v": 104.508199 }, { "d": "2021-10-19", "v": 104.391101 }, { "d": "2021-10-20", "v": 104.683836 }, { "d": "2021-10-21", "v": 104.156914 }, { "d": "2021-10-22", "v": 104.625298 }, { "d": "2021-10-25", "v": 105.9719 }, { "d": "2021-10-26", "v": 105.210769 }, { "d": "2021-10-27", "v": 104.156914 }, { "d": "2021-10-28", "v": 103.629982 }, { "d": "2021-10-29", "v": 102.107732 }, { "d": "2021-11-01", "v": 102.9274 }, { "d": "2021-11-02", "v": 101.170965 }, { "d": "2021-11-03", "v": 101.990633 }, { "d": "2021-11-04", "v": 102.224819 }, { "d": "2021-11-05", "v": 103.805618 }, { "d": "2021-11-08", "v": 105.093682 }, { "d": "2021-11-09", "v": 105.620615 }, { "d": "2021-11-10", "v": 106.67447 }, { "d": "2021-11-11", "v": 109.484782 }, { "d": "2021-11-12", "v": 109.660419 }, { "d": "2021-11-15", "v": 109.192036 }, { "d": "2021-11-16", "v": 108.372367 }, { "d": "2021-11-17", "v": 109.133486 }, { "d": "2021-11-18", "v": 108.313818 }, { "d": "2021-11-19", "v": 107.201403 }, { "d": "2021-11-22", "v": 106.850118 }, { "d": "2021-11-23", "v": 105.679153 }, { "d": "2021-11-24", "v": 105.620615 }, { "d": "2021-11-25", "v": 105.562065 }, { "d": "2021-11-26", "v": 103.512883 }, { "d": "2021-11-29", "v": 104.800935 }, { "d": "2021-11-30", "v": 103.220136 }, { "d": "2021-12-01", "v": 101.053866 }, { "d": "2021-12-02", "v": 100.761119 }, { "d": "2021-12-03", "v": 100.819669 }, { "d": "2021-12-06", "v": 101.932084 }, { "d": "2021-12-07", "v": 103.161598 }, { "d": "2021-12-08", "v": 103.454333 }, { "d": "2021-12-09", "v": 101.756436 }, { "d": "2021-12-10", "v": 101.112415 }, { "d": "2021-12-13", "v": 101.697898 }, { "d": "2021-12-14", "v": 101.053866 }, { "d": "2021-12-15", "v": 100.351285 }, { "d": "2021-12-16", "v": 102.634665 }, { "d": "2021-12-17", "v": 103.044499 }, { "d": "2021-12-20", "v": 102.576116 }, { "d": "2021-12-21", "v": 104.391101 }, { "d": "2021-12-22", "v": 105.386417 }, { "d": "2021-12-23", "v": 105.9719 }, { "d": "2021-12-24", "v": 106.264635 }, { "d": "2021-12-29", "v": 106.030449 }, { "d": "2021-12-30", "v": 106.557382 }, { "d": "2021-12-31", "v": 106.440283 }, { "d": "2022-01-04", "v": 105.444967 }, { "d": "2022-01-05", "v": 103.864168 }, { "d": "2022-01-06", "v": 101.229514 }, { "d": "2022-01-07", "v": 101.170965 }, { "d": "2022-01-10", "v": 102.634665 }, { "d": "2022-01-11", "v": 104.215453 }, { "d": "2022-01-12", "v": 106.791568 }, { "d": "2022-01-13", "v": 105.327868 }, { "d": "2022-01-14", "v": 104.800935 }, { "d": "2022-01-17", "v": 105.386417 }, { "d": "2022-01-18", "v": 104.391101 }, { "d": "2022-01-19", "v": 109.016399 }, { "d": "2022-01-20", "v": 106.967216 }, { "d": "2022-01-21", "v": 104.098365 }, { "d": "2022-01-24", "v": 103.337235 }, { "d": "2022-01-25", "v": 103.922717 }, { "d": "2022-01-26", "v": 102.634665 }, { "d": "2022-01-27", "v": 101.346602 }, { "d": "2022-01-28", "v": 100.819669 }, { "d": "2022-01-31", "v": 102.751752 }, { "d": "2022-02-01", "v": 104.391101 }, { "d": "2022-02-02", "v": 104.918034 }, { "d": "2022-02-03", "v": 104.098365 }, { "d": "2022-02-04", "v": 104.800935 }, { "d": "2022-02-07", "v": 106.030449 }, { "d": "2022-02-08", "v": 108.196719 }, { "d": "2022-02-09", "v": 108.782201 }, { "d": "2022-02-10", "v": 107.962533 }, { "d": "2022-02-11", "v": 111.416866 }, { "d": "2022-02-14", "v": 111.533954 }, { "d": "2022-02-15", "v": 111.12412 }, { "d": "2022-02-16", "v": 113.231852 }, { "d": "2022-02-17", "v": 115.807967 }, { "d": "2022-02-18", "v": 114.402816 }, { "d": "2022-02-22", "v": 113.290401 }, { "d": "2022-02-23", "v": 113.817334 }, { "d": "2022-02-24", "v": 113.231852 }, { "d": "2022-02-25", "v": 115.398122 }, { "d": "2022-02-28", "v": 116.100703 }, { "d": "2022-03-01", "v": 118.852455 }, { "d": "2022-03-02", "v": 119.145202 }, { "d": "2022-03-03", "v": 120.960187 }, { "d": "2022-03-04", "v": 124.882904 }, { "d": "2022-03-07", "v": 126.814988 }, { "d": "2022-03-08", "v": 127.810305 }, { "d": "2022-03-09", "v": 127.224822 }, { "d": "2022-03-10", "v": 130.269321 }, { "d": "2022-03-11", "v": 128.395787 }, { "d": "2022-03-14", "v": 124.297422 }, { "d": "2022-03-15", "v": 124.180323 }, { "d": "2022-03-16", "v": 123.477753 }, { "d": "2022-03-17", "v": 126.580802 }, { "d": "2022-03-18", "v": 126.229506 }, { "d": "2022-03-21", "v": 129.391104 }, { "d": "2022-03-22", "v": 127.810305 }, { "d": "2022-03-23", "v": 129.508202 }, { "d": "2022-03-24", "v": 129.508202 }, { "d": "2022-03-25", "v": 128.981269 }, { "d": "2022-03-28", "v": 127.107724 }, { "d": "2022-03-29", "v": 126.346604 }, { "d": "2022-03-30", "v": 128.220139 }, { "d": "2022-03-31", "v": 127.985953 }, { "d": "2022-04-01", "v": 130.269321 }, { "d": "2022-04-04", "v": 129.683839 }, { "d": "2022-04-05", "v": 126.346604 }, { "d": "2022-04-06", "v": 126.405154 }, { "d": "2022-04-07", "v": 128.864171 }, { "d": "2022-04-08", "v": 130.854804 }, { "d": "2022-04-11", "v": 131.030441 }, { "d": "2022-04-12", "v": 131.967219 }, { "d": "2022-04-13", "v": 134.07494 }, { "d": "2022-04-14", "v": 134.718971 }, { "d": "2022-04-18", "v": 135.772837 }, { "d": "2022-04-19", "v": 134.133489 }, { "d": "2022-04-20", "v": 134.01639 }, { "d": "2022-04-21", "v": 128.688522 }, { "d": "2022-04-22", "v": 125.234189 }, { "d": "2022-04-25", "v": 121.311472 }, { "d": "2022-04-26", "v": 119.203751 }, { "d": "2022-04-27", "v": 120.433254 }, { "d": "2022-04-28", "v": 122.131152 }, { "d": "2022-04-29", "v": 121.311472 }, { "d": "2022-05-02", "v": 120.726001 }, { "d": "2022-05-03", "v": 123.536303 }, { "d": "2022-05-04", "v": 125.526936 }, { "d": "2022-05-05", "v": 121.896954 }, { "d": "2022-05-06", "v": 121.018736 }, { "d": "2022-05-09", "v": 114.110069 }, { "d": "2022-05-10", "v": 113.524587 }, { "d": "2022-05-11", "v": 113.758784 }, { "d": "2022-05-12", "v": 110.42155 }, { "d": "2022-05-13", "v": 111.943799 }, { "d": "2022-05-16", "v": 113.056203 }, { "d": "2022-05-17", "v": 115.57377 }, { "d": "2022-05-18", "v": 112.646369 }, { "d": "2022-05-19", "v": 116.100703 }, { "d": "2022-05-20", "v": 115.105386 }, { "d": "2022-05-24", "v": 116.686185 }, { "d": "2022-05-25", "v": 116.217801 }, { "d": "2022-05-26", "v": 115.398122 }, { "d": "2022-05-27", "v": 115.690868 }, { "d": "2022-05-30", "v": 115.749418 }, { "d": "2022-05-31", "v": 114.285717 }, { "d": "2022-06-01", "v": 113.875883 }, { "d": "2022-06-02", "v": 118.032787 }, { "d": "2022-06-03", "v": 115.925055 }, { "d": "2022-06-06", "v": 114.988287 }, { "d": "2022-06-07", "v": 114.461354 }, { "d": "2022-06-08", "v": 113.700235 }, { "d": "2022-06-09", "v": 112.236535 }, { "d": "2022-06-10", "v": 114.344267 }, { "d": "2022-06-13", "v": 108.840751 }, { "d": "2022-06-14", "v": 108.372367 }, { "d": "2022-06-15", "v": 108.782201 }, { "d": "2022-06-16", "v": 107.669786 }, { "d": "2022-06-17", "v": 106.791568 }, { "d": "2022-06-20", "v": 107.552699 }, { "d": "2022-06-21", "v": 107.962533 }, { "d": "2022-06-22", "v": 105.327868 }, { "d": "2022-06-23", "v": 100.0 }, { "d": "2022-06-24", "v": 101.639348 }, { "d": "2022-06-27", "v": 103.629982 }, { "d": "2022-06-28", "v": 102.107732 }, { "d": "2022-06-29", "v": 100.585482 }, { "d": "2022-06-30", "v": 96.779864 }, { "d": "2022-07-04", "v": 99.004683 }, { "d": "2022-07-05", "v": 94.555033 }, { "d": "2022-07-06", "v": 94.262298 }, { "d": "2022-07-07", "v": 96.662765 }, { "d": "2022-07-08", "v": 95.491801 }, { "d": "2022-07-11", "v": 93.969551 }, { "d": "2022-07-12", "v": 92.388758 }, { "d": "2022-07-13", "v": 93.501173 }, { "d": "2022-07-14", "v": 90.690866 }, { "d": "2022-07-15", "v": 90.573772 }, { "d": "2022-07-18", "v": 91.627633 }, { "d": "2022-07-19", "v": 92.915691 }, { "d": "2022-07-20", "v": 91.393441 }, { "d": "2022-07-21", "v": 91.627633 }, { "d": "2022-07-22", "v": 90.866514 }, { "d": "2022-07-25", "v": 90.398124 }, { "d": "2022-07-26", "v": 91.100705 }, { "d": "2022-07-27", "v": 92.447307 }, { "d": "2022-07-28", "v": 93.911013 }, { "d": "2022-07-29", "v": 96.31148 }, { "d": "2022-08-02", "v": 93.911013 }, { "d": "2022-08-03", "v": 92.622949 }, { "d": "2022-08-04", "v": 95.140516 }, { "d": "2022-08-05", "v": 96.077283 }, { "d": "2022-08-08", "v": 98.126465 }, { "d": "2022-08-09", "v": 98.711948 }, { "d": "2022-08-10", "v": 99.882901 }, { "d": "2022-08-11", "v": 99.121782 }, { "d": "2022-08-12", "v": 100.995317 }, { "d": "2022-08-15", "v": 99.941451 }, { "d": "2022-08-16", "v": 100.644032 }, { "d": "2022-08-17", "v": 98.770497 }, { "d": "2022-08-18", "v": 99.765814 }, { "d": "2022-08-19", "v": 98.126465 }, { "d": "2022-08-22", "v": 98.594849 }, { "d": "2022-08-23", "v": 100.995317 }, { "d": "2022-08-24", "v": 102.634665 }, { "d": "2022-08-25", "v": 103.864168 }, { "d": "2022-08-26", "v": 101.288052 }, { "d": "2022-08-29", "v": 99.941451 }, { "d": "2022-08-30", "v": 97.0726 }, { "d": "2022-08-31", "v": 95.960184 }, { "d": "2022-09-01", "v": 93.266981 }, { "d": "2022-09-02", "v": 95.667449 }, { "d": "2022-09-06", "v": 94.84778 }, { "d": "2022-09-07", "v": 96.487117 }, { "d": "2022-09-08", "v": 98.067916 }, { "d": "2022-09-09", "v": 100.468384 }, { "d": "2022-09-12", "v": 100.409834 }, { "d": "2022-09-13", "v": 98.302114 }, { "d": "2022-09-14", "v": 98.829035 }, { "d": "2022-09-15", "v": 96.370018 }, { "d": "2022-09-16", "v": 96.135832 }, { "d": "2022-09-19", "v": 98.5363 }, { "d": "2022-09-20", "v": 97.482434 }, { "d": "2022-09-21", "v": 97.482434 }, { "d": "2022-09-22", "v": 97.189698 }, { "d": "2022-09-23", "v": 92.154566 }, { "d": "2022-09-26", "v": 90.925057 }, { "d": "2022-09-27", "v": 92.271665 }, { "d": "2022-09-28", "v": 96.252931 }, { "d": "2022-09-29", "v": 95.901635 }, { "d": "2022-09-30", "v": 98.653398 }, { "d": "2022-10-03", "v": 100.819669 }, { "d": "2022-10-04", "v": 102.634665 }, { "d": "2022-10-05", "v": 101.170965 }, { "d": "2022-10-06", "v": 102.576116 }, { "d": "2022-10-07", "v": 98.770497 }, { "d": "2022-10-11", "v": 97.306797 }, { "d": "2022-10-12", "v": 98.419201 }, { "d": "2022-10-13", "v": 99.004683 }, { "d": "2022-10-14", "v": 95.023417 }, { "d": "2022-10-17", "v": 95.960184 }, { "d": "2022-10-18", "v": 96.721315 }, { "d": "2022-10-19", "v": 95.374713 }, { "d": "2022-10-20", "v": 96.077283 }, { "d": "2022-10-21", "v": 99.121782 }, { "d": "2022-10-24", "v": 97.423884 }, { "d": "2022-10-25", "v": 98.653398 }, { "d": "2022-10-26", "v": 100.409834 }, { "d": "2022-10-27", "v": 99.707264 }, { "d": "2022-10-28", "v": 98.946134 }, { "d": "2022-10-31", "v": 98.067916 }, { "d": "2022-11-01", "v": 100.292736 }, { "d": "2022-11-02", "v": 96.194382 }, { "d": "2022-11-03", "v": 92.213115 }, { "d": "2022-11-04", "v": 97.716631 }, { "d": "2022-11-07", "v": 97.833719 }, { "d": "2022-11-08", "v": 102.283369 }, { "d": "2022-11-09", "v": 99.765814 }, { "d": "2022-11-10", "v": 104.800935 }, { "d": "2022-11-11", "v": 105.210769 }, { "d": "2022-11-14", "v": 104.742386 }, { "d": "2022-11-15", "v": 104.625298 }, { "d": "2022-11-16", "v": 103.220136 }, { "d": "2022-11-17", "v": 101.873535 }, { "d": "2022-11-18", "v": 102.634665 }, { "d": "2022-11-21", "v": 102.576116 }, { "d": "2022-11-22", "v": 106.030449 }, { "d": "2022-11-23", "v": 106.791568 }, { "d": "2022-11-24", "v": 107.494149 }, { "d": "2022-11-25", "v": 106.791568 }, { "d": "2022-11-28", "v": 104.215453 }, { "d": "2022-11-29", "v": 107.494149 }, { "d": "2022-11-30", "v": 108.665103 }, { "d": "2022-12-01", "v": 110.597187 }, { "d": "2022-12-02", "v": 110.655736 }, { "d": "2022-12-05", "v": 108.957849 }, { "d": "2022-12-06", "v": 108.665103 }, { "d": "2022-12-07", "v": 109.60187 }, { "d": "2022-12-08", "v": 109.367684 }, { "d": "2022-12-09", "v": 109.192036 }, { "d": "2022-12-12", "v": 109.074937 }, { "d": "2022-12-13", "v": 110.655736 }, { "d": "2022-12-14", "v": 110.128803 }, { "d": "2022-12-15", "v": 106.381734 }, { "d": "2022-12-16", "v": 106.733019 }, { "d": "2022-12-19", "v": 104.742386 }, { "d": "2022-12-20", "v": 106.67447 }, { "d": "2022-12-21", "v": 108.196719 }, { "d": "2022-12-22", "v": 106.967216 }, { "d": "2022-12-23", "v": 107.786885 }, { "d": "2022-12-28", "v": 107.259952 }, { "d": "2022-12-29", "v": 107.4356 }, { "d": "2022-12-30", "v": 106.498833 }, { "d": "2023-01-03", "v": 108.723652 }, { "d": "2023-01-04", "v": 110.538637 }, { "d": "2023-01-05", "v": 111.416866 }, { "d": "2023-01-06", "v": 113.466038 }, { "d": "2023-01-09", "v": 112.52927 }, { "d": "2023-01-10", "v": 113.641686 }, { "d": "2023-01-11", "v": 113.4075 }, { "d": "2023-01-12", "v": 114.988287 }, { "d": "2023-01-13", "v": 115.456671 }, { "d": "2023-01-16", "v": 114.578453 }, { "d": "2023-01-17", "v": 112.939116 }, { "d": "2023-01-18", "v": 113.992971 }, { "d": "2023-01-19", "v": 114.8712 }, { "d": "2023-01-20", "v": 115.983604 }, { "d": "2023-01-23", "v": 116.100703 }, { "d": "2023-01-24", "v": 117.154569 }, { "d": "2023-01-25", "v": 118.559719 }, { "d": "2023-01-26", "v": 118.032787 }, { "d": "2023-01-27", "v": 117.154569 }, { "d": "2023-01-30", "v": 116.159252 }, { "d": "2023-01-31", "v": 117.622952 }, { "d": "2023-02-01", "v": 119.028103 }, { "d": "2023-02-02", "v": 116.686185 }, { "d": "2023-02-03", "v": 114.344267 }, { "d": "2023-02-06", "v": 113.056203 }, { "d": "2023-02-07", "v": 113.817334 }, { "d": "2023-02-08", "v": 112.763468 }, { "d": "2023-02-09", "v": 111.475416 }, { "d": "2023-02-10", "v": 110.070254 }, { "d": "2023-02-13", "v": 109.660419 }, { "d": "2023-02-14", "v": 109.718969 }, { "d": "2023-02-15", "v": 108.07962 }, { "d": "2023-02-16", "v": 109.192036 }, { "d": "2023-02-17", "v": 107.259952 }, { "d": "2023-02-21", "v": 106.498833 }, { "d": "2023-02-22", "v": 105.562065 }, { "d": "2023-02-23", "v": 104.918034 }, { "d": "2023-02-24", "v": 104.44965 }, { "d": "2023-02-27", "v": 105.854801 }, { "d": "2023-02-28", "v": 107.494149 }, { "d": "2023-03-01", "v": 109.777518 }, { "d": "2023-03-02", "v": 110.538637 }, { "d": "2023-03-03", "v": 112.177986 }, { "d": "2023-03-06", "v": 110.597187 }, { "d": "2023-03-07", "v": 107.552699 }, { "d": "2023-03-08", "v": 108.021082 }, { "d": "2023-03-09", "v": 106.264635 }, { "d": "2023-03-10", "v": 105.796252 }, { "d": "2023-03-13", "v": 108.021082 }, { "d": "2023-03-14", "v": 109.192036 }, { "d": "2023-03-15", "v": 107.494149 }, { "d": "2023-03-16", "v": 107.552699 }, { "d": "2023-03-17", "v": 111.06557 }, { "d": "2023-03-20", "v": 111.826701 }, { "d": "2023-03-21", "v": 110.714285 }, { "d": "2023-03-22", "v": 111.592503 }, { "d": "2023-03-23", "v": 112.177986 }, { "d": "2023-03-24", "v": 112.646369 }, { "d": "2023-03-27", "v": 112.704919 }, { "d": "2023-03-28", "v": 113.583136 }, { "d": "2023-03-29", "v": 113.700235 }, { "d": "2023-03-30", "v": 114.344267 }, { "d": "2023-03-31", "v": 114.578453 }, { "d": "2023-04-03", "v": 117.03747 }, { "d": "2023-04-04", "v": 118.969554 }, { "d": "2023-04-05", "v": 118.442621 }, { "d": "2023-04-06", "v": 117.974237 }, { "d": "2023-04-10", "v": 118.266984 }, { "d": "2023-04-11", "v": 119.730684 }, { "d": "2023-04-12", "v": 120.257617 }, { "d": "2023-04-13", "v": 122.599535 }, { "d": "2023-04-14", "v": 121.135835 }, { "d": "2023-04-17", "v": 121.135835 }, { "d": "2023-04-18", "v": 121.48712 }, { "d": "2023-04-19", "v": 119.906321 }, { "d": "2023-04-20", "v": 119.437937 }, { "d": "2023-04-21", "v": 118.384071 }, { "d": "2023-04-24", "v": 118.559719 }, { "d": "2023-04-25", "v": 118.091336 }, { "d": "2023-04-26", "v": 117.915688 }, { "d": "2023-04-27", "v": 118.793917 }, { "d": "2023-04-28", "v": 118.149885 }, { "d": "2023-05-01", "v": 118.559719 }, { "d": "2023-05-02", "v": 120.608902 }, { "d": "2023-05-03", "v": 120.433254 }, { "d": "2023-05-04", "v": 120.140518 }, { "d": "2023-05-05", "v": 120.491803 }, { "d": "2023-05-08", "v": 120.257617 }, { "d": "2023-05-09", "v": 120.550353 }, { "d": "2023-05-10", "v": 119.203751 }, { "d": "2023-05-11", "v": 115.632319 }, { "d": "2023-05-12", "v": 116.393438 }, { "d": "2023-05-15", "v": 117.622952 }, { "d": "2023-05-16", "v": 115.281034 }, { "d": "2023-05-17", "v": 114.519904 }, { "d": "2023-05-18", "v": 112.822017 }, { "d": "2023-05-19", "v": 113.4075 }, { "d": "2023-05-23", "v": 111.06557 }, { "d": "2023-05-24", "v": 108.665103 }, { "d": "2023-05-25", "v": 106.850118 }, { "d": "2023-05-26", "v": 107.201403 }, { "d": "2023-05-29", "v": 107.377051 }, { "d": "2023-05-30", "v": 105.620615 }, { "d": "2023-05-31", "v": 105.737702 }, { "d": "2023-06-01", "v": 107.845434 }, { "d": "2023-06-02", "v": 108.372367 }, { "d": "2023-06-05", "v": 108.07962 }, { "d": "2023-06-06", "v": 108.957849 }, { "d": "2023-06-07", "v": 108.07962 }, { "d": "2023-06-08", "v": 108.606553 }, { "d": "2023-06-09", "v": 107.728335 }, { "d": "2023-06-12", "v": 107.903984 }, { "d": "2023-06-13", "v": 107.903984 }, { "d": "2023-06-14", "v": 107.845434 }, { "d": "2023-06-15", "v": 107.611237 }, { "d": "2023-06-16", "v": 107.728335 }, { "d": "2023-06-19", "v": 107.494149 }, { "d": "2023-06-20", "v": 104.742386 }, { "d": "2023-06-21", "v": 104.859484 }, { "d": "2023-06-22", "v": 104.391101 }, { "d": "2023-06-23", "v": 103.747069 }, { "d": "2023-06-26", "v": 103.864168 }, { "d": "2023-06-27", "v": 103.864168 }, { "d": "2023-06-28", "v": 103.747069 }, { "d": "2023-06-29", "v": 104.391101 }, { "d": "2023-06-30", "v": 106.147537 }, { "d": "2023-07-04", "v": 106.908667 }, { "d": "2023-07-05", "v": 105.679153 }, { "d": "2023-07-06", "v": 103.454333 }, { "d": "2023-07-07", "v": 105.15222 }, { "d": "2023-07-10", "v": 106.030449 }, { "d": "2023-07-11", "v": 106.264635 }, { "d": "2023-07-12", "v": 109.543321 }, { "d": "2023-07-13", "v": 109.953166 }, { "d": "2023-07-14", "v": 109.953166 }, { "d": "2023-07-17", "v": 109.60187 }, { "d": "2023-07-18", "v": 111.651053 }, { "d": "2023-07-19", "v": 112.002338 }, { "d": "2023-07-20", "v": 110.245902 }, { "d": "2023-07-21", "v": 110.363 }, { "d": "2023-07-24", "v": 110.363 }, { "d": "2023-07-25", "v": 112.177986 }, { "d": "2023-07-26", "v": 111.651053 }, { "d": "2023-07-27", "v": 109.718969 }, { "d": "2023-07-28", "v": 110.889933 }, { "d": "2023-07-31", "v": 112.704919 }, { "d": "2023-08-01", "v": 110.772835 }, { "d": "2023-08-02", "v": 108.07962 }, { "d": "2023-08-03", "v": 107.377051 }, { "d": "2023-08-04", "v": 108.723652 }, { "d": "2023-08-08", "v": 108.13817 }, { "d": "2023-08-09", "v": 108.723652 }, { "d": "2023-08-10", "v": 108.313818 }, { "d": "2023-08-11", "v": 109.309134 }, { "d": "2023-08-14", "v": 107.494149 }, { "d": "2023-08-15", "v": 103.805618 }, { "d": "2023-08-16", "v": 103.103049 }, { "d": "2023-08-17", "v": 103.161598 }, { "d": "2023-08-18", "v": 102.868851 }, { "d": "2023-08-21", "v": 104.039816 }, { "d": "2023-08-22", "v": 104.156914 }, { "d": "2023-08-23", "v": 106.088998 }, { "d": "2023-08-24", "v": 105.444967 }, { "d": "2023-08-25", "v": 105.210769 }, { "d": "2023-08-28", "v": 107.318501 }, { "d": "2023-08-29", "v": 109.133486 }, { "d": "2023-08-30", "v": 109.016399 }, { "d": "2023-08-31", "v": 108.430917 }, { "d": "2023-09-01", "v": 109.426233 }, { "d": "2023-09-05", "v": 107.786885 }, { "d": "2023-09-06", "v": 106.557382 }, { "d": "2023-09-07", "v": 105.91335 }, { "d": "2023-09-08", "v": 105.444967 }, { "d": "2023-09-11", "v": 106.67447 }, { "d": "2023-09-12", "v": 106.557382 }, { "d": "2023-09-13", "v": 105.9719 }, { "d": "2023-09-14", "v": 107.962533 }, { "d": "2023-09-15", "v": 109.426233 }, { "d": "2023-09-18", "v": 108.782201 }, { "d": "2023-09-19", "v": 106.791568 }, { "d": "2023-09-20", "v": 107.611237 }, { "d": "2023-09-21", "v": 105.035132 }, { "d": "2023-09-22", "v": 104.44965 }, { "d": "2023-09-25", "v": 103.220136 }, { "d": "2023-09-26", "v": 101.288052 }, { "d": "2023-09-27", "v": 99.590166 }, { "d": "2023-09-28", "v": 100.644032 }, { "d": "2023-09-29", "v": 101.405151 }, { "d": "2023-10-02", "v": 98.5363 }, { "d": "2023-10-03", "v": 97.892268 }, { "d": "2023-10-04", "v": 97.306797 }, { "d": "2023-10-05", "v": 98.185015 }, { "d": "2023-10-06", "v": 99.531616 }, { "d": "2023-10-10", "v": 101.639348 }, { "d": "2023-10-11", "v": 102.341918 }, { "d": "2023-10-12", "v": 100.644032 }, { "d": "2023-10-13", "v": 102.868851 }, { "d": "2023-10-16", "v": 103.68852 }, { "d": "2023-10-17", "v": 105.503516 }, { "d": "2023-10-18", "v": 105.327868 }, { "d": "2023-10-19", "v": 104.976583 }, { "d": "2023-10-20", "v": 104.859484 }, { "d": "2023-10-23", "v": 103.161598 }, { "d": "2023-10-24", "v": 102.868851 }, { "d": "2023-10-25", "v": 102.166281 }, { "d": "2023-10-26", "v": 101.288052 }, { "d": "2023-10-27", "v": 102.634665 }, { "d": "2023-10-30", "v": 99.414518 }, { "d": "2023-10-31", "v": 97.306797 }, { "d": "2023-11-01", "v": 97.131149 }, { "d": "2023-11-02", "v": 98.067916 }, { "d": "2023-11-03", "v": 100.644032 }, { "d": "2023-11-06", "v": 99.531616 }, { "d": "2023-11-07", "v": 97.658082 }, { "d": "2023-11-08", "v": 95.843097 }, { "d": "2023-11-09", "v": 96.487117 }, { "d": "2023-11-10", "v": 95.784547 }, { "d": "2023-11-13", "v": 96.077283 }, { "d": "2023-11-14", "v": 98.711948 }, { "d": "2023-11-15", "v": 98.243564 }, { "d": "2023-11-16", "v": 99.238881 }, { "d": "2023-11-17", "v": 98.770497 }, { "d": "2023-11-20", "v": 98.887585 }, { "d": "2023-11-21", "v": 99.531616 }, { "d": "2023-11-22", "v": 99.590166 }, { "d": "2023-11-23", "v": 99.414518 }, { "d": "2023-11-24", "v": 99.355968 }, { "d": "2023-11-27", "v": 99.648715 }, { "d": "2023-11-28", "v": 102.049183 }, { "d": "2023-11-29", "v": 101.932084 }, { "d": "2023-11-30", "v": 101.756436 }, { "d": "2023-12-01", "v": 103.337235 }, { "d": "2023-12-04", "v": 101.932084 }, { "d": "2023-12-05", "v": 100.526933 }, { "d": "2023-12-06", "v": 100.409834 }, { "d": "2023-12-07", "v": 100.468384 }, { "d": "2023-12-08", "v": 99.941451 }, { "d": "2023-12-11", "v": 98.887585 }, { "d": "2023-12-12", "v": 97.0726 }, { "d": "2023-12-13", "v": 101.346602 }, { "d": "2023-12-14", "v": 102.98595 }, { "d": "2023-12-15", "v": 102.166281 }, { "d": "2023-12-18", "v": 102.459017 }, { "d": "2023-12-19", "v": 104.742386 }, { "d": "2023-12-20", "v": 102.751752 }, { "d": "2023-12-21", "v": 103.747069 }, { "d": "2023-12-22", "v": 104.332551 }, { "d": "2023-12-27", "v": 105.15222 }, { "d": "2023-12-28", "v": 103.454333 }, { "d": "2023-12-29", "v": 103.044499 }, { "d": "2024-01-02", "v": 102.634665 }, { "d": "2024-01-03", "v": 101.405151 }, { "d": "2024-01-04", "v": 101.288052 }, { "d": "2024-01-05", "v": 101.52225 }, { "d": "2024-01-08", "v": 101.405151 }, { "d": "2024-01-09", "v": 100.058549 }, { "d": "2024-01-10", "v": 99.941451 }, { "d": "2024-01-11", "v": 99.297419 }, { "d": "2024-01-12", "v": 100.878218 }, { "d": "2024-01-15", "v": 100.644032 }, { "d": "2024-01-16", "v": 98.302114 }, { "d": "2024-01-17", "v": 95.960184 }, { "d": "2024-01-18", "v": 96.077283 }, { "d": "2024-01-19", "v": 96.428568 }, { "d": "2024-01-22", "v": 96.31148 }, { "d": "2024-01-23", "v": 98.185015 }, { "d": "2024-01-24", "v": 97.423884 }, { "d": "2024-01-25", "v": 97.775181 }, { "d": "2024-01-26", "v": 97.365335 }, { "d": "2024-01-29", "v": 97.482434 }, { "d": "2024-01-30", "v": 97.482434 }, { "d": "2024-01-31", "v": 96.604216 }, { "d": "2024-02-01", "v": 98.711948 }, { "d": "2024-02-02", "v": 96.955501 }, { "d": "2024-02-05", "v": 95.55035 }, { "d": "2024-02-06", "v": 95.843097 }, { "d": "2024-02-07", "v": 95.081966 }, { "d": "2024-02-08", "v": 94.379396 }, { "d": "2024-02-09", "v": 93.676815 }, { "d": "2024-02-12", "v": 94.437935 }, { "d": "2024-02-13", "v": 91.334897 }, { "d": "2024-02-14", "v": 91.627633 }, { "d": "2024-02-15", "v": 93.793914 }, { "d": "2024-02-16", "v": 94.672132 }, { "d": "2024-02-20", "v": 94.379396 }, { "d": "2024-02-21", "v": 93.501173 }, { "d": "2024-02-22", "v": 93.911013 }, { "d": "2024-02-23", "v": 95.023417 }, { "d": "2024-02-26", "v": 93.969551 }, { "d": "2024-02-27", "v": 93.735365 }, { "d": "2024-02-28", "v": 93.501173 }, { "d": "2024-02-29", "v": 94.613583 }, { "d": "2024-03-01", "v": 96.370018 }, { "d": "2024-03-04", "v": 98.47775 }, { "d": "2024-03-05", "v": 98.653398 }, { "d": "2024-03-06", "v": 99.882901 }, { "d": "2024-03-07", "v": 101.112415 }, { "d": "2024-03-08", "v": 101.405151 }, { "d": "2024-03-11", "v": 102.107732 }, { "d": "2024-03-12", "v": 101.52225 }, { "d": "2024-03-13", "v": 104.566749 }, { "d": "2024-03-14", "v": 103.571432 }, { "d": "2024-03-15", "v": 104.742386 }, { "d": "2024-03-18", "v": 103.864168 }, { "d": "2024-03-19", "v": 102.517566 }, { "d": "2024-03-20", "v": 104.976583 }, { "d": "2024-03-21", "v": 105.093682 }, { "d": "2024-03-22", "v": 103.629982 }, { "d": "2024-03-25", "v": 103.571432 }, { "d": "2024-03-26", "v": 103.512883 }, { "d": "2024-03-27", "v": 106.323185 }, { "d": "2024-03-28", "v": 108.665103 }, { "d": "2024-04-01", "v": 110.187352 }, { "d": "2024-04-02", "v": 111.007021 }, { "d": "2024-04-03", "v": 113.056203 }, { "d": "2024-04-04", "v": 112.177986 }, { "d": "2024-04-05", "v": 114.461354 }, { "d": "2024-04-08", "v": 114.05152 }, { "d": "2024-04-09", "v": 116.217801 }, { "d": "2024-04-10", "v": 116.042153 }, { "d": "2024-04-11", "v": 116.3349 }, { "d": "2024-04-12", "v": 115.046837 }, { "d": "2024-04-15", "v": 114.168619 }, { "d": "2024-04-16", "v": 113.466038 }, { "d": "2024-04-17", "v": 114.227168 }, { "d": "2024-04-18", "v": 115.398122 }, { "d": "2024-04-19", "v": 115.749418 }, { "d": "2024-04-22", "v": 112.763468 }, { "d": "2024-04-23", "v": 112.997654 }, { "d": "2024-04-24", "v": 113.34895 }, { "d": "2024-04-25", "v": 115.807967 }, { "d": "2024-04-26", "v": 117.857138 }, { "d": "2024-04-29", "v": 118.384071 }, { "d": "2024-04-30", "v": 115.281034 }, { "d": "2024-05-01", "v": 115.222485 }, { "d": "2024-05-02", "v": 114.8712 }, { "d": "2024-05-03", "v": 115.456671 }, { "d": "2024-05-06", "v": 117.505854 }, { "d": "2024-05-07", "v": 118.559719 }, { "d": "2024-05-08", "v": 118.852455 }, { "d": "2024-05-09", "v": 121.48712 }, { "d": "2024-05-10", "v": 121.428571 }, { "d": "2024-05-13", "v": 120.316155 }, { "d": "2024-05-14", "v": 122.365338 }, { "d": "2024-05-15", "v": 122.658085 }, { "d": "2024-05-16", "v": 122.365338 }, { "d": "2024-05-17", "v": 125.644023 }, { "d": "2024-05-21", "v": 127.049185 }, { "d": "2024-05-22", "v": 122.833722 }, { "d": "2024-05-23", "v": 121.370021 }, { "d": "2024-05-24", "v": 122.131152 }, { "d": "2024-05-27", "v": 123.477753 }, { "d": "2024-05-28", "v": 124.882904 }, { "d": "2024-05-29", "v": 122.072602 }, { "d": "2024-05-30", "v": 122.599535 }, { "d": "2024-05-31", "v": 122.365338 }, { "d": "2024-06-03", "v": 121.838405 }, { "d": "2024-06-04", "v": 117.096019 }, { "d": "2024-06-05", "v": 118.676818 }, { "d": "2024-06-06", "v": 121.662768 }, { "d": "2024-06-07", "v": 116.744734 }, { "d": "2024-06-10", "v": 118.149885 }, { "d": "2024-06-11", "v": 116.451988 }, { "d": "2024-06-12", "v": 116.686185 }, { "d": "2024-06-13", "v": 114.578453 }, { "d": "2024-06-14", "v": 114.695552 }, { "d": "2024-06-17", "v": 113.934421 }, { "d": "2024-06-18", "v": 115.105386 }, { "d": "2024-06-19", "v": 114.81265 }, { "d": "2024-06-20", "v": 117.154569 }, { "d": "2024-06-21", "v": 115.51522 }, { "d": "2024-06-24", "v": 116.861822 }, { "d": "2024-06-25", "v": 115.163935 }, { "d": "2024-06-26", "v": 116.393438 }, { "d": "2024-06-27", "v": 117.388755 }, { "d": "2024-06-28", "v": 116.042153 }, { "d": "2024-07-02", "v": 115.807967 }, { "d": "2024-07-03", "v": 119.730684 }, { "d": "2024-07-04", "v": 119.906321 }, { "d": "2024-07-05", "v": 121.018736 }, { "d": "2024-07-08", "v": 120.02342 }, { "d": "2024-07-09", "v": 120.081969 }, { "d": "2024-07-10", "v": 122.716623 }, { "d": "2024-07-11", "v": 125.000003 }, { "d": "2024-07-12", "v": 126.229506 }, { "d": "2024-07-15", "v": 125.995319 }, { "d": "2024-07-16", "v": 128.454336 }, { "d": "2024-07-17", "v": 126.697889 }, { "d": "2024-07-18", "v": 124.063236 }, { "d": "2024-07-19", "v": 124.063236 }, { "d": "2024-07-22", "v": 123.770489 }, { "d": "2024-07-23", "v": 124.063236 }, { "d": "2024-07-24", "v": 123.536303 }, { "d": "2024-07-25", "v": 122.189701 }, { "d": "2024-07-26", "v": 123.185018 }, { "d": "2024-07-29", "v": 123.829038 }, { "d": "2024-07-30", "v": 124.41452 }, { "d": "2024-07-31", "v": 126.873537 }, { "d": "2024-08-01", "v": 124.121785 }, { "d": "2024-08-02", "v": 120.550353 }, { "d": "2024-08-06", "v": 117.681502 }, { "d": "2024-08-07", "v": 114.285717 }, { "d": "2024-08-08", "v": 115.983604 }, { "d": "2024-08-09", "v": 117.154569 }, { "d": "2024-08-12", "v": 121.545669 }, { "d": "2024-08-13", "v": 122.306789 }, { "d": "2024-08-14", "v": 121.48712 }, { "d": "2024-08-15", "v": 123.302105 }, { "d": "2024-08-16", "v": 125.292738 }, { "d": "2024-08-19", "v": 127.049185 }, { "d": "2024-08-20", "v": 127.576118 }, { "d": "2024-08-21", "v": 128.512886 }, { "d": "2024-08-22", "v": 126.405154 }, { "d": "2024-08-23", "v": 127.985953 }, { "d": "2024-08-26", "v": 127.927403 }, { "d": "2024-08-27", "v": 127.341921 }, { "d": "2024-08-28", "v": 124.824355 }, { "d": "2024-08-29", "v": 125.702573 }, { "d": "2024-08-30", "v": 125.995319 }, { "d": "2024-09-03", "v": 120.901638 }, { "d": "2024-09-04", "v": 120.199068 }, { "d": "2024-09-05", "v": 120.550353 }, { "d": "2024-09-06", "v": 118.208435 }, { "d": "2024-09-09", "v": 119.320839 }, { "d": "2024-09-10", "v": 121.194384 }, { "d": "2024-09-11", "v": 122.131152 }, { "d": "2024-09-12", "v": 127.224822 }, { "d": "2024-09-13", "v": 129.215455 }, { "d": "2024-09-16", "v": 128.747072 }, { "d": "2024-09-17", "v": 128.629973 }, { "d": "2024-09-18", "v": 127.985953 }, { "d": "2024-09-19", "v": 129.683839 }, { "d": "2024-09-20", "v": 130.269321 }, { "d": "2024-09-23", "v": 129.449653 }, { "d": "2024-09-24", "v": 131.381737 }, { "d": "2024-09-25", "v": 131.791571 }, { "d": "2024-09-26", "v": 133.840754 }, { "d": "2024-09-27", "v": 131.381737 }, { "d": "2024-09-30", "v": 129.62529 }, { "d": "2024-10-01", "v": 130.913353 }, { "d": "2024-10-02", "v": 131.206089 }, { "d": "2024-10-03", "v": 129.62529 }, { "d": "2024-10-04", "v": 130.035124 }, { "d": "2024-10-07", "v": 129.215455 }, { "d": "2024-10-08", "v": 127.927403 }, { "d": "2024-10-09", "v": 128.571424 }, { "d": "2024-10-10", "v": 131.498824 }, { "d": "2024-10-11", "v": 132.142856 }, { "d": "2024-10-15", "v": 132.377053 }, { "d": "2024-10-16", "v": 132.962525 }, { "d": "2024-10-17", "v": 133.723655 }, { "d": "2024-10-18", "v": 138.056206 }, { "d": "2024-10-21", "v": 137.997657 }, { "d": "2024-10-22", "v": 140.222488 }, { "d": "2024-10-23", "v": 138.934424 }, { "d": "2024-10-24", "v": 137.939108 }, { "d": "2024-10-25", "v": 137.119439 }, { "d": "2024-10-28", "v": 137.00234 }, { "d": "2024-10-29", "v": 138.817325 }, { "d": "2024-10-30", "v": 137.704921 }, { "d": "2024-10-31", "v": 134.309137 }, { "d": "2024-11-01", "v": 134.192039 }, { "d": "2024-11-04", "v": 133.606556 }, { "d": "2024-11-05", "v": 134.426225 }, { "d": "2024-11-06", "v": 131.791571 }, { "d": "2024-11-07", "v": 134.660422 }, { "d": "2024-11-08", "v": 131.967219 }, { "d": "2024-11-11", "v": 126.697889 }, { "d": "2024-11-12", "v": 124.824355 }, { "d": "2024-11-13", "v": 123.126468 }, { "d": "2024-11-14", "v": 124.238872 }, { "d": "2024-11-15", "v": 123.477753 }, { "d": "2024-11-18", "v": 126.756439 }, { "d": "2024-11-19", "v": 129.156906 }, { "d": "2024-11-20", "v": 129.683839 }, { "d": "2024-11-21", "v": 131.206089 }, { "d": "2024-11-22", "v": 131.85012 }, { "d": "2024-11-25", "v": 128.981269 }, { "d": "2024-11-26", "v": 129.56674 }, { "d": "2024-11-27", "v": 129.156906 }, { "d": "2024-11-28", "v": 129.62529 }, { "d": "2024-11-29", "v": 130.269321 }, { "d": "2024-12-02", "v": 129.274005 }, { "d": "2024-12-03", "v": 132.55269 }, { "d": "2024-12-04", "v": 131.90867 }, { "d": "2024-12-05", "v": 131.498824 }, { "d": "2024-12-06", "v": 130.152223 }, { "d": "2024-12-09", "v": 132.962525 }, { "d": "2024-12-10", "v": 132.084307 }, { "d": "2024-12-11", "v": 134.83607 }, { "d": "2024-12-12", "v": 131.557374 }, { "d": "2024-12-13", "v": 129.274005 }, { "d": "2024-12-16", "v": 127.576118 }, { "d": "2024-12-17", "v": 127.283372 }, { "d": "2024-12-18", "v": 122.95082 }, { "d": "2024-12-19", "v": 121.48712 }, { "d": "2024-12-20", "v": 123.243556 }, { "d": "2024-12-23", "v": 124.180323 }, { "d": "2024-12-24", "v": 124.355971 }, { "d": "2024-12-27", "v": 123.946137 }, { "d": "2024-12-30", "v": 122.365338 }, { "d": "2024-12-31", "v": 123.302105 }, { "d": "2025-01-02", "v": 127.341921 }, { "d": "2025-01-03", "v": 127.40047 }, { "d": "2025-01-06", "v": 125.878221 }, { "d": "2025-01-07", "v": 126.990636 }, { "d": "2025-01-08", "v": 129.098357 }, { "d": "2025-01-09", "v": 131.030441 }, { "d": "2025-01-10", "v": 129.274005 }, { "d": "2025-01-13", "v": 127.517569 }, { "d": "2025-01-14", "v": 129.156906 }, { "d": "2025-01-15", "v": 130.093673 }, { "d": "2025-01-16", "v": 129.274005 }, { "d": "2025-01-17", "v": 130.737705 }, { "d": "2025-01-20", "v": 131.440286 }, { "d": "2025-01-21", "v": 132.318504 }, { "d": "2025-01-22", "v": 132.259955 }, { "d": "2025-01-23", "v": 131.90867 }, { "d": "2025-01-24", "v": 133.723655 }, { "d": "2025-01-27", "v": 131.557374 }, { "d": "2025-01-28", "v": 131.85012 }, { "d": "2025-01-29", "v": 133.021074 }, { "d": "2025-01-30", "v": 137.177988 }, { "d": "2025-01-31", "v": 135.772837 }, { "d": "2025-02-03", "v": 136.709605 }, { "d": "2025-02-04", "v": 137.470724 }, { "d": "2025-02-05", "v": 140.046839 }, { "d": "2025-02-06", "v": 139.695555 }, { "d": "2025-02-07", "v": 139.578456 }, { "d": "2025-02-10", "v": 142.271659 }, { "d": "2025-02-11", "v": 139.871191 }, { "d": "2025-02-12", "v": 141.334892 }, { "d": "2025-02-13", "v": 141.627638 }, { "d": "2025-02-14", "v": 138.114756 }, { "d": "2025-02-18", "v": 139.754104 }, { "d": "2025-02-19", "v": 140.398124 }, { "d": "2025-02-20", "v": 141.393441 }, { "d": "2025-02-21", "v": 137.295087 }, { "d": "2025-02-24", "v": 138.407491 }, { "d": "2025-02-25", "v": 137.997657 }, { "d": "2025-02-26", "v": 140.281026 }, { "d": "2025-02-27", "v": 137.529273 }, { "d": "2025-02-28", "v": 138.173305 }, { "d": "2025-03-03", "v": 136.182672 }, { "d": "2025-03-04", "v": 136.29977 }, { "d": "2025-03-05", "v": 140.866508 }, { "d": "2025-03-06", "v": 139.28572 }, { "d": "2025-03-07", "v": 140.222488 }, { "d": "2025-03-10", "v": 136.475407 }, { "d": "2025-03-11", "v": 140.163938 }, { "d": "2025-03-12", "v": 140.925057 }, { "d": "2025-03-13", "v": 144.379391 }, { "d": "2025-03-14", "v": 145.843091 }, { "d": "2025-03-17", "v": 148.360657 }, { "d": "2025-03-18", "v": 148.94614 }, { "d": "2025-03-19", "v": 150.292741 }, { "d": "2025-03-20", "v": 149.648709 }, { "d": "2025-03-21", "v": 148.067922 }, { "d": "2025-03-24", "v": 148.419207 }, { "d": "2025-03-25", "v": 149.297425 }, { "d": "2025-03-26", "v": 146.896957 }, { "d": "2025-03-27", "v": 149.297425 }, { "d": "2025-03-28", "v": 146.838408 }, { "d": "2025-03-31", "v": 147.833724 }, { "d": "2025-04-01", "v": 147.599527 }, { "d": "2025-04-02", "v": 147.599527 }, { "d": "2025-04-03", "v": 143.559722 }, { "d": "2025-04-04", "v": 132.318504 }, { "d": "2025-04-07", "v": 132.669789 }, { "d": "2025-04-08", "v": 130.854804 }, { "d": "2025-04-09", "v": 139.754104 }, { "d": "2025-04-10", "v": 141.686188 }, { "d": "2025-04-11", "v": 148.829041 }, { "d": "2025-04-14", "v": 150.117093 }, { "d": "2025-04-15", "v": 151.87354 }, { "d": "2025-04-16", "v": 153.747075 }, { "d": "2025-04-17", "v": 151.463706 }, { "d": "2025-04-21", "v": 152.283374 }, { "d": "2025-04-22", "v": 150.936773 }, { "d": "2025-04-23", "v": 149.707259 }, { "d": "2025-04-24", "v": 151.229508 }, { "d": "2025-04-25", "v": 150.40984 }, { "d": "2025-04-28", "v": 150.644026 }, { "d": "2025-04-29", "v": 149.648709 }, { "d": "2025-04-30", "v": 150.234192 }, { "d": "2025-05-01", "v": 146.721309 }, { "d": "2025-05-02", "v": 146.018739 }, { "d": "2025-05-05", "v": 148.536305 }, { "d": "2025-05-06", "v": 153.044494 }, { "d": "2025-05-07", "v": 152.049177 }, { "d": "2025-05-08", "v": 150.40984 }, { "d": "2025-05-09", "v": 154.274008 }, { "d": "2025-05-12", "v": 146.955506 }, { "d": "2025-05-13", "v": 147.014056 }, { "d": "2025-05-14", "v": 144.379391 }, { "d": "2025-05-15", "v": 146.135827 }, { "d": "2025-05-16", "v": 145.725992 }, { "d": "2025-05-20", "v": 150.819674 }, { "d": "2025-05-21", "v": 152.927406 }, { "d": "2025-05-22", "v": 151.932089 }, { "d": "2025-05-23", "v": 153.571427 }, { "d": "2025-05-26", "v": 154.332557 }, { "d": "2025-05-27", "v": 154.09836 }, { "d": "2025-05-28", "v": 154.800941 }, { "d": "2025-05-29", "v": 154.391106 }, { "d": "2025-05-30", "v": 154.03981 }, { "d": "2025-06-02", "v": 160.597192 }, { "d": "2025-06-03", "v": 160.187358 }, { "d": "2025-06-04", "v": 161.124125 }, { "d": "2025-06-05", "v": 161.768146 }, { "d": "2025-06-06", "v": 159.074943 }, { "d": "2025-06-09", "v": 159.953161 }, { "d": "2025-06-10", "v": 157.903978 }, { "d": "2025-06-11", "v": 158.723658 }, { "d": "2025-06-12", "v": 160.362995 }, { "d": "2025-06-13", "v": 162.763462 }, { "d": "2025-06-16", "v": 162.177991 }, { "d": "2025-06-17", "v": 161.885244 }, { "d": "2025-06-18", "v": 161.885244 }, { "d": "2025-06-19", "v": 160.831378 }, { "d": "2025-06-20", "v": 160.187358 }, { "d": "2025-06-23", "v": 161.885244 }, { "d": "2025-06-24", "v": 158.723658 }, { "d": "2025-06-25", "v": 158.48946 }, { "d": "2025-06-26", "v": 160.889928 }, { "d": "2025-06-27", "v": 156.557376 }, { "d": "2025-06-30", "v": 159.074943 }, { "d": "2025-07-02", "v": 160.714291 }, { "d": "2025-07-03", "v": 161.358311 }, { "d": "2025-07-04", "v": 161.709608 }, { "d": "2025-07-07", "v": 163.641691 }, { "d": "2025-07-08", "v": 157.962527 }, { "d": "2025-07-09", "v": 159.309129 }, { "d": "2025-07-10", "v": 159.426228 }, { "d": "2025-07-11", "v": 160.831378 }, { "d": "2025-07-14", "v": 161.182675 }, { "d": "2025-07-15", "v": 159.484777 }, { "d": "2025-07-16", "v": 158.48946 }, { "d": "2025-07-17", "v": 158.079626 }, { "d": "2025-07-18", "v": 157.142859 }, { "d": "2025-07-21", "v": 160.597192 }, { "d": "2025-07-22", "v": 164.695546 }, { "d": "2025-07-23", "v": 163.934427 }, { "d": "2025-07-24", "v": 161.885244 }, { "d": "2025-07-25", "v": 161.651058 }, { "d": "2025-07-28", "v": 159.836062 }, { "d": "2025-07-29", "v": 161.358311 }, { "d": "2025-07-30", "v": 158.079626 }, { "d": "2025-07-31", "v": 159.484777 }, { "d": "2025-08-01", "v": 158.665108 }, { "d": "2025-08-05", "v": 168.032792 }, { "d": "2025-08-06", "v": 168.618263 }, { "d": "2025-08-07", "v": 170.257612 }, { "d": "2025-08-08", "v": 171.252928 }, { "d": "2025-08-11", "v": 170.257612 }, { "d": "2025-08-12", "v": 172.014047 }, { "d": "2025-08-13", "v": 171.83841 }, { "d": "2025-08-14", "v": 171.604213 }, { "d": "2025-08-15", "v": 172.716628 }, { "d": "2025-08-18", "v": 172.248245 }, { "d": "2025-08-19", "v": 169.437943 }, { "d": "2025-08-20", "v": 172.833727 }, { "d": "2025-08-21", "v": 176.405148 }, { "d": "2025-08-22", "v": 178.805627 }, { "d": "2025-08-25", "v": 178.805627 }, { "d": "2025-08-26", "v": 181.323182 }, { "d": "2025-08-27", "v": 180.093679 }, { "d": "2025-08-28", "v": 179.918031 }, { "d": "2025-08-29", "v": 184.250582 }, { "d": "2025-09-02", "v": 186.709599 }, { "d": "2025-09-03", "v": 188.583134 }, { "d": "2025-09-04", "v": 188.524595 }, { "d": "2025-09-05", "v": 193.26697 }, { "d": "2025-09-08", "v": 196.018734 }, { "d": "2025-09-09", "v": 195.725998 }, { "d": "2025-09-10", "v": 199.004695 }, { "d": "2025-09-11", "v": 201.053866 }, { "d": "2025-09-12", "v": 200.644032 }, { "d": "2025-09-15", "v": 201.170965 }, { "d": "2025-09-16", "v": 197.306797 }, { "d": "2025-09-17", "v": 197.131138 }, { "d": "2025-09-18", "v": 197.775169 }, { "d": "2025-09-19", "v": 205.503505 }, { "d": "2025-09-22", "v": 210.421539 }, { "d": "2025-09-23", "v": 210.538637 }, { "d": "2025-09-24", "v": 208.723663 }, { "d": "2025-09-25", "v": 210.831373 }, { "d": "2025-09-26", "v": 214.812639 }, { "d": "2025-09-29", "v": 217.505865 }, { "d": "2025-09-30", "v": 218.676807 }, { "d": "2025-10-01", "v": 221.135835 }, { "d": "2025-10-02", "v": 219.730673 }, { "d": "2025-10-03", "v": 220.726001 }, { "d": "2025-10-06", "v": 222.892271 }, { "d": "2025-10-07", "v": 219.847772 }, { "d": "2025-10-08", "v": 223.7705 }, { "d": "2025-10-09", "v": 217.388766 }, { "d": "2025-10-10", "v": 216.861833 }, { "d": "2025-10-14", "v": 223.653401 }, { "d": "2025-10-15", "v": 230.620606 }, { "d": "2025-10-16", "v": 235.245904 }, { "d": "2025-10-17", "v": 221.135835 }, { "d": "2025-10-20", "v": 226.053869 }, { "d": "2025-10-21", "v": 207.669797 }, { "d": "2025-10-22", "v": 208.313829 }, { "d": "2025-10-23", "v": 209.660431 }, { "d": "2025-10-24", "v": 210.187364 }, { "d": "2025-10-27", "v": 202.868862 }, { "d": "2025-10-28", "v": 204.800935 }, { "d": "2025-10-29", "v": 205.503505 }, { "d": "2025-10-30", "v": 209.133498 }, { "d": "2025-10-31", "v": 207.903972 }, { "d": "2025-11-03", "v": 207.728335 }, { "d": "2025-11-04", "v": 200.936767 }, { "d": "2025-11-05", "v": 206.088998 }, { "d": "2025-11-06", "v": 207.025766 }, { "d": "2025-11-07", "v": 209.192036 }, { "d": "2025-11-10", "v": 217.681502 }, { "d": "2025-11-11", "v": 218.735368 }, { "d": "2025-11-12", "v": 226.580802 }, { "d": "2025-11-13", "v": 221.370032 }, { "d": "2025-11-14", "v": 220.843099 }, { "d": "2025-11-17", "v": 217.564403 }, { "d": "2025-11-18", "v": 217.915699 }, { "d": "2025-11-19", "v": 220.66744 }, { "d": "2025-11-20", "v": 210.889933 }, { "d": "2025-11-21", "v": 213.056203 }, { "d": "2025-11-24", "v": 223.536303 }, { "d": "2025-11-25", "v": 224.765805 }, { "d": "2025-11-26", "v": 232.786876 }, { "d": "2025-11-27", "v": 232.962536 }, { "d": "2025-11-28", "v": 237.70491 }, { "d": "2025-12-01", "v": 238.231843 }, { "d": "2025-12-02", "v": 233.723644 }, { "d": "2025-12-03", "v": 234.016402 }, { "d": "2025-12-04", "v": 235.187344 }, { "d": "2025-12-05", "v": 231.967208 }, { "d": "2025-12-08", "v": 228.395776 }, { "d": "2025-12-09", "v": 232.61124 }, { "d": "2025-12-10", "v": 234.894608 }, { "d": "2025-12-11", "v": 242.505845 }, { "d": "2025-12-12", "v": 241.042145 }, { "d": "2025-12-15", "v": 240.046839 }, { "d": "2025-12-16", "v": 238.583139 }, { "d": "2025-12-17", "v": 240.80797 }, { "d": "2025-12-18", "v": 241.393441 }, { "d": "2025-12-19", "v": 247.248242 }, { "d": "2025-12-22", "v": 253.044505 }, { "d": "2025-12-23", "v": 253.864173 }, { "d": "2025-12-24", "v": 251.990639 }, { "d": "2025-12-29", "v": 244.555039 }, { "d": "2025-12-30", "v": 246.311475 }, { "d": "2025-12-31", "v": 244.203743 }, { "d": "2026-01-02", "v": 244.379402 }, { "d": "2026-01-05", "v": 252.751747 }, { "d": "2026-01-06", "v": 260.538643 }, { "d": "2026-01-07", "v": 258.840745 }, { "d": "2026-01-08", "v": 261.007038 }, { "d": "2026-01-09", "v": 265.515215 }, { "d": "2026-01-12", "v": 272.423882 }, { "d": "2026-01-13", "v": 274.473075 }, { "d": "2026-01-14", "v": 277.517575 }, { "d": "2026-01-15", "v": 278.51288 }, { "d": "2026-01-16", "v": 277.04918 }, { "d": "2026-01-19", "v": 283.138178 }, { "d": "2026-01-20", "v": 288.524584 }, { "d": "2026-01-21", "v": 285.363009 }, { "d": "2026-01-22", "v": 291.92038 }, { "d": "2026-01-23", "v": 296.604216 }, { "d": "2026-01-26", "v": 299.18032 }, { "d": "2026-01-27", "v": 300.117088 }, { "d": "2026-01-28", "v": 305.796252 }, { "d": "2026-01-29", "v": 296.779853 }, { "d": "2026-01-30", "v": 265.690874 }, { "d": "2026-02-02", "v": 267.096014 }, { "d": "2026-02-03", "v": 277.868848 }, { "d": "2026-02-04", "v": 277.693211 }, { "d": "2026-02-05", "v": 261.007038 }, { "d": "2026-02-06", "v": 271.07728 }, { "d": "2026-02-09", "v": 283.899309 }, { "d": "2026-02-10", "v": 287.060884 }, { "d": "2026-02-11", "v": 292.857147 }, { "d": "2026-02-12", "v": 275.702578 }, { "d": "2026-02-13", "v": 288.817342 }, { "d": "2026-02-17", "v": 281.147545 }, { "d": "2026-02-18", "v": 289.110078 }, { "d": "2026-02-19", "v": 292.740048 }, { "d": "2026-02-20", "v": 298.419212 }, { "d": "2026-02-23", "v": 307.845445 }, { "d": "2026-02-24", "v": 313.700246 }, { "d": "2026-02-25", "v": 312.880555 }, { "d": "2026-02-26", "v": 319.379388 }, { "d": "2026-02-27", "v": 323.419215 }, { "d": "2026-03-02", "v": 322.365349 }, { "d": "2026-03-03", "v": 299.355979 }, { "d": "2026-03-04", "v": 300.761119 }, { "d": "2026-03-05", "v": 288.934419 }, { "d": "2026-03-06", "v": 286.065579 }, { "d": "2026-03-09", "v": 288.290409 }, { "d": "2026-03-10", "v": 291.627644 }, { "d": "2026-03-11", "v": 288.466046 }, { "d": "2026-03-12", "v": 285.480085 }, { "d": "2026-03-13", "v": 273.536308 }, { "d": "2026-03-16", "v": 274.297416 }, { "d": "2026-03-17", "v": 272.833716 }, { "d": "2026-03-18", "v": 257.669781 }, { "d": "2026-03-19", "v": 244.730676 }, { "d": "2026-03-20", "v": 236.24121 }, { "d": "2026-03-23", "v": 244.555039 }, { "d": "2026-03-24", "v": 247.599538 }, { "d": "2026-03-25", "v": 255.444972 }, { "d": "2026-03-26", "v": 246.252937 }, { "d": "2026-03-27", "v": 254.800941 }, { "d": "2026-03-30", "v": 253.512877 }, { "d": "2026-03-31", "v": 269.496481 }, { "d": "2026-04-01", "v": 278.161584 }, { "d": "2026-04-02", "v": 277.400476 }, { "d": "2026-04-06", "v": 276.405148 }, { "d": "2026-04-07", "v": 278.044508 }, { "d": "2026-04-08", "v": 284.250582 }, { "d": "2026-04-09", "v": 282.435608 }, { "d": "2026-04-10", "v": 287.763476 }, { "d": "2026-04-13", "v": 286.943785 }, { "d": "2026-04-14", "v": 290.398119 }, { "d": "2026-04-15", "v": 285.18735 }, { "d": "2026-04-16", "v": 284.543318 }, { "d": "2026-04-17", "v": 290.515218 }, { "d": "2026-04-20", "v": 286.299776 }, { "d": "2026-04-21", "v": 270.784545 }, { "d": "2026-04-22", "v": 274.824349 }, { "d": "2026-04-23", "v": 270.608908 }, { "d": "2026-04-24", "v": 271.07728 }, { "d": "2026-04-27", "v": 267.974243 }, { "d": "2026-04-28", "v": 257.611242 }, { "d": "2026-04-29", "v": 251.580805 }, { "d": "2026-04-30", "v": 255.444972 }, { "d": "2026-05-01", "v": 252.341913 }, { "d": "2026-05-04", "v": 248.360646 }, { "d": "2026-05-05", "v": 249.297436 }, { "d": "2026-05-06", "v": 265.222479 }, { "d": "2026-05-07", "v": 262.997649 }, { "d": "2026-05-08", "v": 272.131146 }, { "d": "2026-05-11", "v": 280.854809 }, { "d": "2026-05-12", "v": 283.957847 }, { "d": "2026-05-13", "v": 282.201411 }, { "d": "2026-05-14", "v": 277.224817 }, { "d": "2026-05-15", "v": 260.597181 }, { "d": "2026-05-19", "v": 250.468378 }, { "d": "2026-05-20", "v": 256.440278 }, { "d": "2026-05-21", "v": 257.728341 }, { "d": "2026-05-22", "v": 256.089004 }, { "d": "2026-05-25", "v": 267.330211 }, { "d": "2026-05-26", "v": 264.988282 }, { "d": "2026-05-27", "v": 259.016404 }, { "d": "2026-05-28", "v": 264.637008 }, { "d": "2026-05-29", "v": 270.257612 }, { "d": "2026-06-01", "v": 267.037475 }, { "d": "2026-06-02", "v": 271.018742 }, { "d": "2026-06-03", "v": 262.529276 }, { "d": "2026-06-04", "v": 266.686179 }, { "d": "2026-06-05", "v": 244.906335 }, { "d": "2026-06-08", "v": 244.730676 }, { "d": "2026-06-09", "v": 240.690871 }, { "d": "2026-06-10", "v": 231.030441 }, { "d": "2026-06-11", "v": 241.51054 }, { "d": "2026-06-12", "v": 248.829041 }, { "d": "2026-06-15", "v": 261.885244 }, { "d": "2026-06-16", "v": 267.44731 }, { "d": "2026-06-17", "v": 262.822012 }, { "d": "2026-06-18", "v": 255.620609 }, { "d": "2026-06-19", "v": 250.526939 }, { "d": "2026-06-22", "v": 254.332546 }, { "d": "2026-06-23", "v": 242.97424 }, { "d": "2026-06-24", "v": 234.016402 }, { "d": "2026-06-25", "v": 236.24121 }, { "d": "2026-06-26", "v": 238.407502 }, { "d": "2026-06-29", "v": 236.007035 }, { "d": "2026-06-30", "v": 237.470735 }, { "d": "2026-07-02", "v": 243.67681 }, { "d": "2026-07-03", "v": 249.121777 }, { "d": "2026-07-06", "v": 243.73537 }, { "d": "2026-07-07", "v": 235.772837 }, { "d": "2026-07-08", "v": 228.278699 }, { "d": "2026-07-09", "v": 235.831376 }, { "d": "2026-07-10", "v": 234.250577 }, { "d": "2026-07-13", "v": 228.571435 }, { "d": "2026-07-14", "v": 231.90867 }, { "d": "2026-07-15", "v": 228.981269 }, { "d": "2026-07-16", "v": 221.370032 }, { "d": "2026-07-17", "v": 220.140507 }, { "d": "2026-07-20", "v": 220.901638 }, { "d": "2026-07-21", "v": 231.674472 }, { "d": "2026-07-22", "v": 237.529273 }, { "d": "2026-07-23", "v": 234.192039 }, { "d": "2026-07-24", "v": 234.77751 }, { "d": "2026-07-27", "v": 235.597201 }, { "d": "2026-07-28", "v": 231.674472 }, { "d": "2026-07-29", "v": 229.976575 }, { "d": "2026-07-30", "v": 237.470735 }, { "d": "2026-07-31", "v": 230.386409 }, { "d": "2026-08-04", "v": 242.096011 }, { "d": "2026-08-05", "v": 255.913345 }, { "d": "2026-08-06", "v": 257.142848 }, { "d": "2026-08-07", "v": 268.969548 }, { "d": "2026-08-10", "v": 269.145207 }, { "d": "2026-08-11", "v": 268.618274 }, { "d": "2026-08-12", "v": 270.433248 }, { "d": "2026-08-13", "v": 264.402811 }, { "d": "2026-08-14", "v": 267.622947 }, { "d": "2026-08-17", "v": 271.370016 }, { "d": "2026-08-18", "v": 265.163941 }, { "d": "2026-08-19", "v": 283.840748 }, { "d": "2026-08-20", "v": 290.046845 }, { "d": "2026-08-21", "v": 298.536311 }, { "d": "2026-08-24", "v": 302.751752 }, { "d": "2026-08-25", "v": 307.259952 }, { "d": "2026-08-26", "v": 299.882912 }, { "d": "2026-08-27", "v": 302.868851 }, { "d": "2026-08-28", "v": 294.437946 }, { "d": "2026-08-31", "v": 289.57845 }, { "d": "2026-09-01", "v": 278.981275 }, { "d": "2026-09-02", "v": 285.011713 }, { "d": "2026-09-03", "v": 293.735354 }, { "d": "2026-09-04", "v": 290.163944 }, { "d": "2026-09-08", "v": 289.871186 }, { "d": "2026-09-09", "v": 292.622949 }, { "d": "2026-09-10", "v": 281.733016 }, { "d": "2026-09-11", "v": 284.953152 }, { "d": "2026-09-14", "v": 278.220144 }, { "d": "2026-09-15", "v": 277.576113 }, { "d": "2026-09-16", "v": 275.468381 }, { "d": "2026-09-17", "v": 285.480085 }, { "d": "2026-09-18", "v": 284.953152 }, { "d": "2026-09-21", "v": 283.138178 }, { "d": "2026-09-22", "v": 293.208443 }, { "d": "2026-09-23", "v": 282.845443 }, { "d": "2026-09-24", "v": 279.156912 }, { "d": "2026-09-25", "v": 280.386415 }, { "d": "2026-09-28", "v": 270.023414 }, { "d": "2026-09-29", "v": 271.604213 }, { "d": "2026-09-30", "v": 267.505848 }, { "d": "2026-10-01", "v": 264.110075 }, { "d": "2026-10-02", "v": 268.852449 }, { "d": "2026-10-05", "v": 268.501176 }, { "d": "2026-10-06", "v": 269.61358 }, { "d": "2026-10-07", "v": 262.002343 }, { "d": "2026-10-08", "v": 263.64168 }, { "d": "2026-10-09", "v": 271.07728 }, { "d": "2026-10-13", "v": 266.042148 }, { "d": "2026-10-14", "v": 254.918039 }, { "d": "2026-10-15", "v": 263.231846 }, { "d": "2026-10-16", "v": 263.407505 }, { "d": "2026-10-19", "v": 260.245907 }, { "d": "2026-10-20", "v": 258.196714 }, { "d": "2026-10-21", "v": 258.430911 }, { "d": "2026-10-22", "v": 243.852469 }, { "d": "2026-10-23", "v": 240.925069 }, { "d": "2026-10-26", "v": 242.505845 }, { "d": "2026-10-27", "v": 250.819674 }, { "d": "2026-10-28", "v": 251.522244 }, { "d": "2026-10-29", "v": 244.028106 }, { "d": "2026-10-30", "v": 232.201405 }, { "d": "2026-11-02", "v": 237.412175 }, { "d": "2026-11-03", "v": 234.1335 }, { "d": "2026-11-04", "v": 251.17097 }, { "d": "2026-11-05", "v": 251.932078 }, { "d": "2026-11-06", "v": 258.723647 }, { "d": "2026-11-09", "v": 270.140513 }, { "d": "2026-11-10", "v": 260.01171 }, { "d": "2026-11-11", "v": 256.674475 }, { "d": "2026-11-12", "v": 248.536305 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-08", "close": 2.81 } ] }, "at_a_glance": [ { "template": "size_liquidity", "text": "Market cap $1.08B; average daily dollar volume $2.8M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": { "ticker": "XMA.TO", "name": "iShares S&P/TSX Capped Materials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-08-25" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-08-25" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-08-25" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-08-25" } ] }