{ "ticker": "NFI.TO", "name": "NFI Group Inc.", "exchange": "TSX", "sector": "Consumer Cyclical", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 24.35, "prev_close": 24.42, "day_change": -0.07, "day_change_pct": -0.002866, "as_of": "2026-11-12" }, "market_cap": { "value": 2902488974.870705, "shares_outstanding": 119198724, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 12.88, "low_date": "2025-12-15", "high": 26.389999, "high_date": "2026-11-04" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.0649, "1M": -0.050682, "3M": -0.024439, "6M": 0.159524, "1Y": 0.811756, "3Y": 0.801035, "5Y": -0.076952, "YTD": 0.568943, "3Y_ann": 0.216674, "5Y_ann": -0.015887 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.039401, "1M": 0.060578, "3M": -0.022796, "6M": 0.021731, "1Y": -0.097663, "3Y": 0.256465, "5Y": 0.010589, "YTD": -0.030756, "3Y_ann": 0.079071, "5Y_ann": 0.002109 }, "composite_proxy": "XIU.TO", "fund_ticker": "XCD.TO", "fund_name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "risk": { "vol_1y": 0.343191, "max_drawdown_1y": { "pct": -0.156716, "peak_date": "2026-02-18", "trough_date": "2026-03-10" }, "beta_2y": 0.848655, "avg_volume_3m": 307403.861538, "avg_dollar_volume_3m": 7477824.810124, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 10.7269, "earnings_yield": 0.093224, "pb": 3.3141, "ev_ebitda": 11.231, "dividend_yield_pct": 0.0, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 72, "n": 61, "median": 16.087 }, "pb": { "pct": 21, "n": 63, "median": 1.3783 }, "ev_ebitda": { "pct": 47, "n": 47, "median": 11.04 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 2060682000.0, "gross_margin": 0.023842, "net_income": -276376000.0, "fcf": -273433000.0, "shares": 77155016.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 2692481000.0, "gross_margin": 0.081993, "net_income": -136164000.0, "fcf": -100801000.0, "shares": 118961932.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 3122315000.0, "gross_margin": 0.111918, "net_income": -3296000.0, "fcf": -32571000.0, "shares": 119035071.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 3614564000.0, "gross_margin": 0.074779, "net_income": -142120000.0, "fcf": 128334000.0, "shares": 119092658.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": null, "net_income": null, "fcf": null, "ocf": null, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 118548000.0, "total_debt": 1290932000.0, "debt_to_equity": 2.201273 }, "operating_margin_snapshot": 0.0773, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 7, "insider_sells_90d": 2, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-28", "type": "OTHER", "name": "GRAY (ADAM L)", "shares": 3167, "price": 16.93, "value": 53614.0 }, { "filing_date": "2026-09-28", "type": "SELL", "name": "WALKER-FORD (JANNET)", "shares": 71, "price": 16.93, "value": 1201.0 }, { "filing_date": "2026-09-25", "type": "BUY", "name": "KING (STEPHEN)", "shares": 250, "price": 17.03, "value": 4257.0 }, { "filing_date": "2026-09-03", "type": "SELL", "name": "NUNES (PAULO CEZAR)", "shares": 29900, "price": 16.7, "value": 499300.0 }, { "filing_date": "2026-09-02", "type": "BUY", "name": "DEWSNUP (BRIAN KEITH)", "shares": 2000, "price": 16.83, "value": 33652.0 }, { "filing_date": "2026-09-02", "type": "BUY", "name": "PROVEN, DOUGLAS JOHN", "shares": 1000, "price": 16.79, "value": 16789.0 }, { "filing_date": "2026-08-28", "type": "BUY", "name": "GRAY (ADAM L)", "shares": 40900, "price": 16.22, "value": 663316.0 }, { "filing_date": "2026-08-28", "type": "BUY", "name": "ROBERTSON (COLIN)", "shares": 10000, "price": 16.22, "value": 162210.0 }, { "filing_date": "2026-08-26", "type": "BUY", "name": "GRAY (ADAM L)", "shares": 186400, "price": 16.02, "value": 2986128.0 }, { "filing_date": "2026-08-24", "type": "BUY", "name": "GRAY (ADAM L)", "shares": 8300, "price": 16.03, "value": 133082.0 } ], "shares_change_1y_pct": 0.000484, "shares_change_3y_pct": 0.54355, "held_insiders_pct": 0.0043, "held_institutions_pct": 0.372, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AMZN.TO", "pe": 21.7143, "pb": 0.3814, "ev_ebitda": 2.818, "mcap": 3773815586816.0, "price": 30.399999618530273, "price_as_of": "2026-11-12", "ret_1y": 0.047553, "vol_1y": 0.328257, "div_yield_pct": 0.0 }, { "ticker": "TSLA.TO", "pe": 428.75, "pb": 34.8806, "ev_ebitda": 434.151, "mcap": 2033188732928.0, "price": 34.29999923706055, "price_as_of": "2026-11-12", "ret_1y": -0.11961, "vol_1y": 0.45756, "div_yield_pct": 0.0 }, { "ticker": "HD.TO", "pe": 24.0449, "pb": 25.4229, "ev_ebitda": null, "mcap": 452618485760.0, "price": 21.399999618530273, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.275779, "div_yield_pct": null }, { "ticker": "MCDS.TO", "pe": 20.9358, "pb": -178.987, "ev_ebitda": null, "mcap": 253233004544.0, "price": 22.81999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": null, "div_yield_pct": null }, { "ticker": "MCD.TO", "pe": 22.0096, "pb": -670.7617, "ev_ebitda": null, "mcap": 252321939456.0, "price": 22.889999389648438, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.211146, "div_yield_pct": null }, { "ticker": "TJX.TO", "pe": 24.9684, "pb": 26.0647, "ev_ebitda": null, "mcap": 201418080256.0, "price": 23.719999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.244381, "div_yield_pct": null }, { "ticker": "BKNG.TO", "pe": 17.5811, "pb": null, "ev_ebitda": null, "mcap": 164473454592.0, "price": 26.020000457763672, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.407985, "div_yield_pct": null }, { "ticker": "SBUX.TO", "pe": 48.7333, "pb": -3.0952, "ev_ebitda": null, "mcap": 159414173696.0, "price": 29.239999771118164, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.282614, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": 0, "latest_date": "2026-11-13", "history": [ { "date": "2026-11-08", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 } ] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XCD.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-06", "eps_reported": 0.23, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 26.280001, "vol": 404800.0 }, { "d": "2026-10-14", "price": 25.58, "vol": 220500.0 }, { "d": "2026-10-15", "price": 25.440001, "vol": 153400.0 }, { "d": "2026-10-16", "price": 25.32, "vol": 207600.0 }, { "d": "2026-10-19", "price": 25.33, "vol": 210100.0 }, { "d": "2026-10-20", "price": 25.299999, "vol": 178900.0 }, { "d": "2026-10-21", "price": 25.969999, "vol": 217200.0 }, { "d": "2026-10-22", "price": 25.25, "vol": 228100.0 }, { "d": "2026-10-23", "price": 25.0, "vol": 306400.0 }, { "d": "2026-10-26", "price": 25.139999, "vol": 146700.0 }, { "d": "2026-10-27", "price": 25.57, "vol": 122000.0 }, { "d": "2026-10-28", "price": 25.389999, "vol": 278500.0 }, { "d": "2026-10-29", "price": 25.66, "vol": 243300.0 }, { "d": "2026-10-30", "price": 24.4, "vol": 574800.0 }, { "d": "2026-11-02", "price": 25.129999, "vol": 336200.0 }, { "d": "2026-11-03", "price": 25.959999, "vol": 407700.0 }, { "d": "2026-11-04", "price": 26.389999, "vol": 562900.0 }, { "d": "2026-11-05", "price": 26.040001, "vol": 292200.0 }, { "d": "2026-11-06", "price": 24.25, "vol": 1962900.0 }, { "d": "2026-11-09", "price": 24.25, "vol": 774500.0 }, { "d": "2026-11-10", "price": 24.540001, "vol": 279500.0 }, { "d": "2026-11-11", "price": 24.42, "vol": 421400.0 }, { "d": "2026-11-12", "price": 24.35, "vol": 217351.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.416272 }, { "d": "2026-10-15", "v": 99.43451 }, { "d": "2026-10-16", "v": 100.109452 }, { "d": "2026-10-19", "v": 100.51076 }, { "d": "2026-10-20", "v": 102.66326 }, { "d": "2026-10-21", "v": 101.915358 }, { "d": "2026-10-22", "v": 101.33163 }, { "d": "2026-10-23", "v": 100.273626 }, { "d": "2026-10-26", "v": 100.018245 }, { "d": "2026-10-27", "v": 100.69318 }, { "d": "2026-10-28", "v": 100.674934 }, { "d": "2026-10-29", "v": 100.656696 }, { "d": "2026-10-30", "v": 100.291864 }, { "d": "2026-11-02", "v": 103.046337 }, { "d": "2026-11-03", "v": 102.827434 }, { "d": "2026-11-04", "v": 102.316674 }, { "d": "2026-11-05", "v": 104.81576 }, { "d": "2026-11-06", "v": 104.761037 }, { "d": "2026-11-09", "v": 106.439254 }, { "d": "2026-11-10", "v": 106.767601 }, { "d": "2026-11-11", "v": 106.348047 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 21.0, "vol": 235700.0 }, { "d": "2026-05-14", "price": 21.059999, "vol": 134800.0 }, { "d": "2026-05-15", "price": 20.799999, "vol": 174300.0 }, { "d": "2026-05-19", "price": 20.01, "vol": 415500.0 }, { "d": "2026-05-20", "price": 20.280001, "vol": 264400.0 }, { "d": "2026-05-21", "price": 20.75, "vol": 317600.0 }, { "d": "2026-05-22", "price": 22.01, "vol": 473400.0 }, { "d": "2026-05-25", "price": 22.85, "vol": 169300.0 }, { "d": "2026-05-26", "price": 22.959999, "vol": 179900.0 }, { "d": "2026-05-27", "price": 23.290001, "vol": 226000.0 }, { "d": "2026-05-28", "price": 22.83, "vol": 319400.0 }, { "d": "2026-05-29", "price": 23.200001, "vol": 478800.0 }, { "d": "2026-06-01", "price": 23.84, "vol": 478500.0 }, { "d": "2026-06-02", "price": 23.049999, "vol": 355100.0 }, { "d": "2026-06-03", "price": 22.559999, "vol": 187900.0 }, { "d": "2026-06-04", "price": 22.709999, "vol": 85500.0 }, { "d": "2026-06-05", "price": 22.32, "vol": 150300.0 }, { "d": "2026-06-08", "price": 22.309999, "vol": 115400.0 }, { "d": "2026-06-09", "price": 23.049999, "vol": 247400.0 }, { "d": "2026-06-10", "price": 22.23, "vol": 418600.0 }, { "d": "2026-06-11", "price": 22.48, "vol": 278000.0 }, { "d": "2026-06-12", "price": 22.610001, "vol": 143600.0 }, { "d": "2026-06-15", "price": 22.9, "vol": 121600.0 }, { "d": "2026-06-16", "price": 23.09, "vol": 108900.0 }, { "d": "2026-06-17", "price": 22.540001, "vol": 308000.0 }, { "d": "2026-06-18", "price": 22.780001, "vol": 295000.0 }, { "d": "2026-06-19", "price": 22.690001, "vol": 388600.0 }, { "d": "2026-06-22", "price": 22.52, "vol": 78000.0 }, { "d": "2026-06-23", "price": 23.1, "vol": 250200.0 }, { "d": "2026-06-24", "price": 22.950001, "vol": 201900.0 }, { "d": "2026-06-25", "price": 23.5, "vol": 378400.0 }, { "d": "2026-06-26", "price": 23.99, "vol": 244800.0 }, { "d": "2026-06-29", "price": 24.34, "vol": 432500.0 }, { "d": "2026-06-30", "price": 23.82, "vol": 222100.0 }, { "d": "2026-07-02", "price": 23.219999, "vol": 224500.0 }, { "d": "2026-07-03", "price": 23.700001, "vol": 47000.0 }, { "d": "2026-07-06", "price": 23.639999, "vol": 137000.0 }, { "d": "2026-07-07", "price": 23.379999, "vol": 147300.0 }, { "d": "2026-07-08", "price": 22.879999, "vol": 249200.0 }, { "d": "2026-07-09", "price": 24.07, "vol": 271300.0 }, { "d": "2026-07-10", "price": 24.540001, "vol": 474000.0 }, { "d": "2026-07-13", "price": 24.9, "vol": 263100.0 }, { "d": "2026-07-14", "price": 25.07, "vol": 322500.0 }, { "d": "2026-07-15", "price": 25.77, "vol": 291600.0 }, { "d": "2026-07-16", "price": 25.65, "vol": 253300.0 }, { "d": "2026-07-17", "price": 25.5, "vol": 616900.0 }, { "d": "2026-07-20", "price": 25.08, "vol": 223900.0 }, { "d": "2026-07-21", "price": 25.77, "vol": 217300.0 }, { "d": "2026-07-22", "price": 25.790001, "vol": 354900.0 }, { "d": "2026-07-23", "price": 25.65, "vol": 234100.0 }, { "d": "2026-07-24", "price": 25.629999, "vol": 161900.0 }, { "d": "2026-07-27", "price": 25.85, "vol": 190300.0 }, { "d": "2026-07-28", "price": 26.02, "vol": 135000.0 }, { "d": "2026-07-29", "price": 25.32, "vol": 249200.0 }, { "d": "2026-07-30", "price": 25.25, "vol": 214400.0 }, { "d": "2026-07-31", "price": 25.219999, "vol": 230600.0 }, { "d": "2026-08-04", "price": 25.26, "vol": 251400.0 }, { "d": "2026-08-05", "price": 25.120001, "vol": 209600.0 }, { "d": "2026-08-06", "price": 24.860001, "vol": 234700.0 }, { "d": "2026-08-07", "price": 24.98, "vol": 411900.0 }, { "d": "2026-08-10", "price": 24.790001, "vol": 368000.0 }, { "d": "2026-08-11", "price": 25.27, "vol": 183200.0 }, { "d": "2026-08-12", "price": 24.959999, "vol": 453000.0 }, { "d": "2026-08-13", "price": 24.6, "vol": 343000.0 }, { "d": "2026-08-14", "price": 24.379999, "vol": 292800.0 }, { "d": "2026-08-17", "price": 24.09, "vol": 411800.0 }, { "d": "2026-08-18", "price": 23.450001, "vol": 224200.0 }, { "d": "2026-08-19", "price": 23.610001, "vol": 305700.0 }, { "d": "2026-08-20", "price": 23.299999, "vol": 227000.0 }, { "d": "2026-08-21", "price": 23.08, "vol": 228500.0 }, { "d": "2026-08-24", "price": 22.290001, "vol": 368400.0 }, { "d": "2026-08-25", "price": 22.24, "vol": 243000.0 }, { "d": "2026-08-26", "price": 22.27, "vol": 317400.0 }, { "d": "2026-08-27", "price": 22.58, "vol": 166500.0 }, { "d": "2026-08-28", "price": 22.549999, "vol": 312300.0 }, { "d": "2026-08-31", "price": 23.25, "vol": 766200.0 }, { "d": "2026-09-01", "price": 22.93, "vol": 1014900.0 }, { "d": "2026-09-02", "price": 23.25, "vol": 206000.0 }, { "d": "2026-09-03", "price": 23.92, "vol": 276100.0 }, { "d": "2026-09-04", "price": 24.299999, "vol": 204500.0 }, { "d": "2026-09-08", "price": 23.809999, "vol": 248800.0 }, { "d": "2026-09-09", "price": 23.32, "vol": 184700.0 }, { "d": "2026-09-10", "price": 23.610001, "vol": 200000.0 }, { "d": "2026-09-11", "price": 23.51, "vol": 174900.0 }, { "d": "2026-09-14", "price": 23.42, "vol": 111800.0 }, { "d": "2026-09-15", "price": 23.32, "vol": 136800.0 }, { "d": "2026-09-16", "price": 23.82, "vol": 143300.0 }, { "d": "2026-09-17", "price": 23.690001, "vol": 289400.0 }, { "d": "2026-09-18", "price": 23.620001, "vol": 374100.0 }, { "d": "2026-09-21", "price": 23.75, "vol": 168700.0 }, { "d": "2026-09-22", "price": 24.059999, "vol": 190100.0 }, { "d": "2026-09-23", "price": 23.65, "vol": 92600.0 }, { "d": "2026-09-24", "price": 24.23, "vol": 156300.0 }, { "d": "2026-09-25", "price": 24.0, "vol": 159700.0 }, { "d": "2026-09-28", "price": 23.950001, "vol": 117900.0 }, { "d": "2026-09-29", "price": 24.629999, "vol": 362600.0 }, { "d": "2026-09-30", "price": 24.559999, "vol": 230100.0 }, { "d": "2026-10-01", "price": 24.709999, "vol": 167700.0 }, { "d": "2026-10-02", "price": 25.25, "vol": 259000.0 }, { "d": "2026-10-05", "price": 25.25, "vol": 195100.0 }, { "d": "2026-10-06", "price": 25.030001, "vol": 115300.0 }, { "d": "2026-10-07", "price": 25.110001, "vol": 185100.0 }, { "d": "2026-10-08", "price": 25.41, "vol": 295300.0 }, { "d": "2026-10-09", "price": 25.65, "vol": 313700.0 }, { "d": "2026-10-13", "price": 26.280001, "vol": 404800.0 }, { "d": "2026-10-14", "price": 25.58, "vol": 220500.0 }, { "d": "2026-10-15", "price": 25.440001, "vol": 153400.0 }, { "d": "2026-10-16", "price": 25.32, "vol": 207600.0 }, { "d": "2026-10-19", "price": 25.33, "vol": 210100.0 }, { "d": "2026-10-20", "price": 25.299999, "vol": 178900.0 }, { "d": "2026-10-21", "price": 25.969999, "vol": 217200.0 }, { "d": "2026-10-22", "price": 25.25, "vol": 228100.0 }, { "d": "2026-10-23", "price": 25.0, "vol": 306400.0 }, { "d": "2026-10-26", "price": 25.139999, "vol": 146700.0 }, { "d": "2026-10-27", "price": 25.57, "vol": 122000.0 }, { "d": "2026-10-28", "price": 25.389999, "vol": 278500.0 }, { "d": "2026-10-29", "price": 25.66, "vol": 243300.0 }, { "d": "2026-10-30", "price": 24.4, "vol": 574800.0 }, { "d": "2026-11-02", "price": 25.129999, "vol": 336200.0 }, { "d": "2026-11-03", "price": 25.959999, "vol": 407700.0 }, { "d": "2026-11-04", "price": 26.389999, "vol": 562900.0 }, { "d": "2026-11-05", "price": 26.040001, "vol": 292200.0 }, { "d": "2026-11-06", "price": 24.25, "vol": 1962900.0 }, { "d": "2026-11-09", "price": 24.25, "vol": 774500.0 }, { "d": "2026-11-10", "price": 24.540001, "vol": 279500.0 }, { "d": "2026-11-11", "price": 24.42, "vol": 421400.0 }, { "d": "2026-11-12", "price": 24.35, "vol": 217351.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.121359 }, { "d": "2026-05-15", "v": 98.266297 }, { "d": "2026-05-19", "v": 97.659503 }, { "d": "2026-05-20", "v": 99.687933 }, { "d": "2026-05-21", "v": 99.982659 }, { "d": "2026-05-22", "v": 99.739942 }, { "d": "2026-05-25", "v": 100.832177 }, { "d": "2026-05-26", "v": 100.53745 }, { "d": "2026-05-27", "v": 101.421636 }, { "d": "2026-05-28", "v": 102.011095 }, { "d": "2026-05-29", "v": 102.271154 }, { "d": "2026-06-01", "v": 100.433426 }, { "d": "2026-06-02", "v": 99.861301 }, { "d": "2026-06-03", "v": 99.098474 }, { "d": "2026-06-04", "v": 99.965325 }, { "d": "2026-06-05", "v": 97.746187 }, { "d": "2026-06-08", "v": 98.474339 }, { "d": "2026-06-09", "v": 97.694172 }, { "d": "2026-06-10", "v": 97.763521 }, { "d": "2026-06-11", "v": 97.260746 }, { "d": "2026-06-12", "v": 99.081139 }, { "d": "2026-06-15", "v": 100.45076 }, { "d": "2026-06-16", "v": 100.953535 }, { "d": "2026-06-17", "v": 98.300972 }, { "d": "2026-06-18", "v": 99.531899 }, { "d": "2026-06-19", "v": 99.150483 }, { "d": "2026-06-22", "v": 97.607488 }, { "d": "2026-06-23", "v": 97.087378 }, { "d": "2026-06-24", "v": 97.988905 }, { "d": "2026-06-25", "v": 96.012484 }, { "d": "2026-06-26", "v": 96.081827 }, { "d": "2026-06-29", "v": 98.370321 }, { "d": "2026-06-30", "v": 98.300972 }, { "d": "2026-07-02", "v": 98.335647 }, { "d": "2026-07-03", "v": 99.271841 }, { "d": "2026-07-06", "v": 99.427875 }, { "d": "2026-07-07", "v": 99.271841 }, { "d": "2026-07-08", "v": 98.387656 }, { "d": "2026-07-09", "v": 99.063799 }, { "d": "2026-07-10", "v": 99.549233 }, { "d": "2026-07-13", "v": 99.01179 }, { "d": "2026-07-14", "v": 98.439664 }, { "d": "2026-07-15", "v": 99.670599 }, { "d": "2026-07-16", "v": 100.208043 }, { "d": "2026-07-17", "v": 99.289182 }, { "d": "2026-07-20", "v": 98.595698 }, { "d": "2026-07-21", "v": 98.786406 }, { "d": "2026-07-22", "v": 97.988905 }, { "d": "2026-07-23", "v": 95.006933 }, { "d": "2026-07-24", "v": 95.648401 }, { "d": "2026-07-27", "v": 96.82732 }, { "d": "2026-07-28", "v": 98.006239 }, { "d": "2026-07-29", "v": 98.630373 }, { "d": "2026-07-30", "v": 99.01179 }, { "d": "2026-07-31", "v": 100.381417 }, { "d": "2026-08-04", "v": 101.43897 }, { "d": "2026-08-05", "v": 102.652564 }, { "d": "2026-08-06", "v": 102.305822 }, { "d": "2026-08-07", "v": 103.415397 }, { "d": "2026-08-10", "v": 103.285368 }, { "d": "2026-08-11", "v": 103.432732 }, { "d": "2026-08-12", "v": 102.132454 }, { "d": "2026-08-13", "v": 102.063104 }, { "d": "2026-08-14", "v": 101.733703 }, { "d": "2026-08-17", "v": 100.554784 }, { "d": "2026-08-18", "v": 100.398751 }, { "d": "2026-08-19", "v": 100.312067 }, { "d": "2026-08-20", "v": 101.213594 }, { "d": "2026-08-21", "v": 100.260058 }, { "d": "2026-08-24", "v": 100.641468 }, { "d": "2026-08-25", "v": 101.005544 }, { "d": "2026-08-26", "v": 100.034675 }, { "d": "2026-08-27", "v": 98.803747 }, { "d": "2026-08-28", "v": 100.554784 }, { "d": "2026-08-31", "v": 99.185157 }, { "d": "2026-09-01", "v": 98.231622 }, { "d": "2026-09-02", "v": 97.88488 }, { "d": "2026-09-03", "v": 98.855756 }, { "d": "2026-09-04", "v": 98.283631 }, { "d": "2026-09-08", "v": 96.601943 }, { "d": "2026-09-09", "v": 95.683076 }, { "d": "2026-09-10", "v": 95.301666 }, { "d": "2026-09-11", "v": 95.908459 }, { "d": "2026-09-14", "v": 95.960468 }, { "d": "2026-09-15", "v": 94.278781 }, { "d": "2026-09-16", "v": 94.122747 }, { "d": "2026-09-17", "v": 93.793339 }, { "d": "2026-09-18", "v": 94.764216 }, { "d": "2026-09-21", "v": 94.452148 }, { "d": "2026-09-22", "v": 95.284325 }, { "d": "2026-09-23", "v": 94.192097 }, { "d": "2026-09-24", "v": 94.001389 }, { "d": "2026-09-25", "v": 93.619972 }, { "d": "2026-09-28", "v": 93.533288 }, { "d": "2026-09-29", "v": 93.082521 }, { "d": "2026-09-30", "v": 92.909154 }, { "d": "2026-10-01", "v": 92.839804 }, { "d": "2026-10-02", "v": 93.255896 }, { "d": "2026-10-05", "v": 93.619972 }, { "d": "2026-10-06", "v": 94.348124 }, { "d": "2026-10-07", "v": 93.81068 }, { "d": "2026-10-08", "v": 94.26144 }, { "d": "2026-10-09", "v": 95.301666 }, { "d": "2026-10-13", "v": 95.041608 }, { "d": "2026-10-14", "v": 94.486823 }, { "d": "2026-10-15", "v": 94.504157 }, { "d": "2026-10-16", "v": 95.145632 }, { "d": "2026-10-19", "v": 95.527043 }, { "d": "2026-10-20", "v": 97.572813 }, { "d": "2026-10-21", "v": 96.861995 }, { "d": "2026-10-22", "v": 96.30721 }, { "d": "2026-10-23", "v": 95.301666 }, { "d": "2026-10-26", "v": 95.058949 }, { "d": "2026-10-27", "v": 95.700417 }, { "d": "2026-10-28", "v": 95.683076 }, { "d": "2026-10-29", "v": 95.665742 }, { "d": "2026-10-30", "v": 95.319 }, { "d": "2026-11-02", "v": 97.936896 }, { "d": "2026-11-03", "v": 97.728846 }, { "d": "2026-11-04", "v": 97.243412 }, { "d": "2026-11-05", "v": 99.618583 }, { "d": "2026-11-06", "v": 99.566574 }, { "d": "2026-11-09", "v": 101.161578 }, { "d": "2026-11-10", "v": 101.473645 }, { "d": "2026-11-11", "v": 101.074894 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 13.44, "vol": 179100.0 }, { "d": "2025-11-12", "price": 13.57, "vol": 133900.0 }, { "d": "2025-11-13", "price": 13.36, "vol": 215400.0 }, { "d": "2025-11-14", "price": 13.12, "vol": 297900.0 }, { "d": "2025-11-17", "price": 13.04, "vol": 196500.0 }, { "d": "2025-11-18", "price": 13.04, "vol": 120300.0 }, { "d": "2025-11-19", "price": 13.22, "vol": 137900.0 }, { "d": "2025-11-20", "price": 13.01, "vol": 194400.0 }, { "d": "2025-11-21", "price": 13.35, "vol": 125900.0 }, { "d": "2025-11-24", "price": 13.12, "vol": 237300.0 }, { "d": "2025-11-25", "price": 13.47, "vol": 129300.0 }, { "d": "2025-11-26", "price": 13.68, "vol": 137700.0 }, { "d": "2025-11-27", "price": 13.63, "vol": 39200.0 }, { "d": "2025-11-28", "price": 13.75, "vol": 257200.0 }, { "d": "2025-12-01", "price": 13.57, "vol": 191100.0 }, { "d": "2025-12-02", "price": 13.62, "vol": 128400.0 }, { "d": "2025-12-03", "price": 13.71, "vol": 90900.0 }, { "d": "2025-12-04", "price": 13.64, "vol": 126000.0 }, { "d": "2025-12-05", "price": 13.51, "vol": 112800.0 }, { "d": "2025-12-08", "price": 13.51, "vol": 116300.0 }, { "d": "2025-12-09", "price": 13.49, "vol": 190000.0 }, { "d": "2025-12-10", "price": 13.4, "vol": 226700.0 }, { "d": "2025-12-11", "price": 13.18, "vol": 151300.0 }, { "d": "2025-12-12", "price": 13.14, "vol": 183700.0 }, { "d": "2025-12-15", "price": 12.88, "vol": 155000.0 }, { "d": "2025-12-16", "price": 14.46, "vol": 616700.0 }, { "d": "2025-12-17", "price": 14.46, "vol": 224500.0 }, { "d": "2025-12-18", "price": 15.5, "vol": 858000.0 }, { "d": "2025-12-19", "price": 15.37, "vol": 1794300.0 }, { "d": "2025-12-22", "price": 15.24, "vol": 211000.0 }, { "d": "2025-12-23", "price": 15.88, "vol": 1231000.0 }, { "d": "2025-12-24", "price": 15.79, "vol": 597200.0 }, { "d": "2025-12-29", "price": 15.73, "vol": 172200.0 }, { "d": "2025-12-30", "price": 15.67, "vol": 142300.0 }, { "d": "2025-12-31", "price": 15.52, "vol": 224000.0 }, { "d": "2026-01-02", "price": 16.1, "vol": 472800.0 }, { "d": "2026-01-05", "price": 15.84, "vol": 334200.0 }, { "d": "2026-01-06", "price": 15.81, "vol": 375300.0 }, { "d": "2026-01-07", "price": 15.49, "vol": 457200.0 }, { "d": "2026-01-08", "price": 15.75, "vol": 827800.0 }, { "d": "2026-01-09", "price": 16.110001, "vol": 226200.0 }, { "d": "2026-01-12", "price": 16.469999, "vol": 223300.0 }, { "d": "2026-01-13", "price": 16.76, "vol": 350700.0 }, { "d": "2026-01-14", "price": 16.91, "vol": 360900.0 }, { "d": "2026-01-15", "price": 17.27, "vol": 285800.0 }, { "d": "2026-01-16", "price": 16.620001, "vol": 159600.0 }, { "d": "2026-01-19", "price": 17.190001, "vol": 145800.0 }, { "d": "2026-01-20", "price": 16.719999, "vol": 174900.0 }, { "d": "2026-01-21", "price": 16.809999, "vol": 184300.0 }, { "d": "2026-01-22", "price": 16.67, "vol": 72800.0 }, { "d": "2026-01-23", "price": 16.68, "vol": 106300.0 }, { "d": "2026-01-26", "price": 16.889999, "vol": 192500.0 }, { "d": "2026-01-27", "price": 16.950001, "vol": 153400.0 }, { "d": "2026-01-28", "price": 16.66, "vol": 139100.0 }, { "d": "2026-01-29", "price": 16.85, "vol": 266800.0 }, { "d": "2026-01-30", "price": 16.540001, "vol": 170700.0 }, { "d": "2026-02-02", "price": 17.059999, "vol": 245400.0 }, { "d": "2026-02-03", "price": 17.530001, "vol": 278200.0 }, { "d": "2026-02-04", "price": 17.65, "vol": 197100.0 }, { "d": "2026-02-05", "price": 17.360001, "vol": 187100.0 }, { "d": "2026-02-06", "price": 17.5, "vol": 159500.0 }, { "d": "2026-02-09", "price": 17.16, "vol": 127500.0 }, { "d": "2026-02-10", "price": 17.299999, "vol": 100400.0 }, { "d": "2026-02-11", "price": 17.43, "vol": 296800.0 }, { "d": "2026-02-12", "price": 17.23, "vol": 143700.0 }, { "d": "2026-02-13", "price": 17.879999, "vol": 161300.0 }, { "d": "2026-02-17", "price": 17.950001, "vol": 281700.0 }, { "d": "2026-02-18", "price": 18.76, "vol": 678100.0 }, { "d": "2026-02-19", "price": 18.440001, "vol": 177400.0 }, { "d": "2026-02-20", "price": 18.370001, "vol": 283300.0 }, { "d": "2026-02-23", "price": 18.110001, "vol": 156200.0 }, { "d": "2026-02-24", "price": 17.950001, "vol": 120100.0 }, { "d": "2026-02-25", "price": 17.52, "vol": 121900.0 }, { "d": "2026-02-26", "price": 17.4, "vol": 115900.0 }, { "d": "2026-02-27", "price": 17.049999, "vol": 647800.0 }, { "d": "2026-03-02", "price": 16.85, "vol": 640600.0 }, { "d": "2026-03-03", "price": 16.940001, "vol": 293900.0 }, { "d": "2026-03-04", "price": 16.809999, "vol": 286400.0 }, { "d": "2026-03-05", "price": 16.92, "vol": 342300.0 }, { "d": "2026-03-06", "price": 16.469999, "vol": 146900.0 }, { "d": "2026-03-09", "price": 16.120001, "vol": 269400.0 }, { "d": "2026-03-10", "price": 15.82, "vol": 420900.0 }, { "d": "2026-03-11", "price": 15.89, "vol": 771400.0 }, { "d": "2026-03-12", "price": 16.940001, "vol": 1017000.0 }, { "d": "2026-03-13", "price": 16.940001, "vol": 416600.0 }, { "d": "2026-03-16", "price": 17.85, "vol": 387900.0 }, { "d": "2026-03-17", "price": 18.870001, "vol": 1224500.0 }, { "d": "2026-03-18", "price": 18.360001, "vol": 468000.0 }, { "d": "2026-03-19", "price": 18.1, "vol": 306900.0 }, { "d": "2026-03-20", "price": 18.07, "vol": 1762100.0 }, { "d": "2026-03-23", "price": 18.799999, "vol": 660500.0 }, { "d": "2026-03-24", "price": 19.0, "vol": 390600.0 }, { "d": "2026-03-25", "price": 19.32, "vol": 730400.0 }, { "d": "2026-03-26", "price": 19.17, "vol": 571200.0 }, { "d": "2026-03-27", "price": 19.23, "vol": 660400.0 }, { "d": "2026-03-30", "price": 18.83, "vol": 552700.0 }, { "d": "2026-03-31", "price": 19.219999, "vol": 452600.0 }, { "d": "2026-04-01", "price": 18.73, "vol": 416100.0 }, { "d": "2026-04-02", "price": 18.280001, "vol": 338700.0 }, { "d": "2026-04-06", "price": 18.780001, "vol": 361100.0 }, { "d": "2026-04-07", "price": 18.940001, "vol": 266100.0 }, { "d": "2026-04-08", "price": 19.530001, "vol": 337800.0 }, { "d": "2026-04-09", "price": 19.549999, "vol": 204900.0 }, { "d": "2026-04-10", "price": 20.309999, "vol": 412900.0 }, { "d": "2026-04-13", "price": 20.709999, "vol": 390300.0 }, { "d": "2026-04-14", "price": 20.5, "vol": 314500.0 }, { "d": "2026-04-15", "price": 19.700001, "vol": 376000.0 }, { "d": "2026-04-16", "price": 20.08, "vol": 395600.0 }, { "d": "2026-04-17", "price": 20.35, "vol": 224700.0 }, { "d": "2026-04-20", "price": 20.41, "vol": 124200.0 }, { "d": "2026-04-21", "price": 20.559999, "vol": 175000.0 }, { "d": "2026-04-22", "price": 21.469999, "vol": 367000.0 }, { "d": "2026-04-23", "price": 21.16, "vol": 228100.0 }, { "d": "2026-04-24", "price": 21.049999, "vol": 188400.0 }, { "d": "2026-04-27", "price": 21.360001, "vol": 518300.0 }, { "d": "2026-04-28", "price": 21.389999, "vol": 305900.0 }, { "d": "2026-04-29", "price": 21.290001, "vol": 663300.0 }, { "d": "2026-04-30", "price": 21.76, "vol": 191200.0 }, { "d": "2026-05-01", "price": 21.5, "vol": 244500.0 }, { "d": "2026-05-04", "price": 21.059999, "vol": 206700.0 }, { "d": "2026-05-05", "price": 21.16, "vol": 282300.0 }, { "d": "2026-05-06", "price": 21.190001, "vol": 266700.0 }, { "d": "2026-05-07", "price": 21.51, "vol": 234900.0 }, { "d": "2026-05-08", "price": 21.4, "vol": 872600.0 }, { "d": "2026-05-11", "price": 20.52, "vol": 518800.0 }, { "d": "2026-05-12", "price": 20.809999, "vol": 271200.0 }, { "d": "2026-05-13", "price": 21.0, "vol": 235700.0 }, { "d": "2026-05-14", "price": 21.059999, "vol": 134800.0 }, { "d": "2026-05-15", "price": 20.799999, "vol": 174300.0 }, { "d": "2026-05-19", "price": 20.01, "vol": 415500.0 }, { "d": "2026-05-20", "price": 20.280001, "vol": 264400.0 }, { "d": "2026-05-21", "price": 20.75, "vol": 317600.0 }, { "d": "2026-05-22", "price": 22.01, "vol": 473400.0 }, { "d": "2026-05-25", "price": 22.85, "vol": 169300.0 }, { "d": "2026-05-26", "price": 22.959999, "vol": 179900.0 }, { "d": "2026-05-27", "price": 23.290001, "vol": 226000.0 }, { "d": "2026-05-28", "price": 22.83, "vol": 319400.0 }, { "d": "2026-05-29", "price": 23.200001, "vol": 478800.0 }, { "d": "2026-06-01", "price": 23.84, "vol": 478500.0 }, { "d": "2026-06-02", "price": 23.049999, "vol": 355100.0 }, { "d": "2026-06-03", "price": 22.559999, "vol": 187900.0 }, { "d": "2026-06-04", "price": 22.709999, "vol": 85500.0 }, { "d": "2026-06-05", "price": 22.32, "vol": 150300.0 }, { "d": "2026-06-08", "price": 22.309999, "vol": 115400.0 }, { "d": "2026-06-09", "price": 23.049999, "vol": 247400.0 }, { "d": "2026-06-10", "price": 22.23, "vol": 418600.0 }, { "d": "2026-06-11", "price": 22.48, "vol": 278000.0 }, { "d": "2026-06-12", "price": 22.610001, "vol": 143600.0 }, { "d": "2026-06-15", "price": 22.9, "vol": 121600.0 }, { "d": "2026-06-16", "price": 23.09, "vol": 108900.0 }, { "d": "2026-06-17", "price": 22.540001, "vol": 308000.0 }, { "d": "2026-06-18", "price": 22.780001, "vol": 295000.0 }, { "d": "2026-06-19", "price": 22.690001, "vol": 388600.0 }, { "d": "2026-06-22", "price": 22.52, "vol": 78000.0 }, { "d": "2026-06-23", "price": 23.1, "vol": 250200.0 }, { "d": "2026-06-24", "price": 22.950001, "vol": 201900.0 }, { "d": "2026-06-25", "price": 23.5, "vol": 378400.0 }, { "d": "2026-06-26", "price": 23.99, "vol": 244800.0 }, { "d": "2026-06-29", "price": 24.34, "vol": 432500.0 }, { "d": "2026-06-30", "price": 23.82, "vol": 222100.0 }, { "d": "2026-07-02", "price": 23.219999, "vol": 224500.0 }, { "d": "2026-07-03", "price": 23.700001, "vol": 47000.0 }, { "d": "2026-07-06", "price": 23.639999, "vol": 137000.0 }, { "d": "2026-07-07", "price": 23.379999, "vol": 147300.0 }, { "d": "2026-07-08", "price": 22.879999, "vol": 249200.0 }, { "d": "2026-07-09", "price": 24.07, "vol": 271300.0 }, { "d": "2026-07-10", "price": 24.540001, "vol": 474000.0 }, { "d": "2026-07-13", "price": 24.9, "vol": 263100.0 }, { "d": "2026-07-14", "price": 25.07, "vol": 322500.0 }, { "d": "2026-07-15", "price": 25.77, "vol": 291600.0 }, { "d": "2026-07-16", "price": 25.65, "vol": 253300.0 }, { "d": "2026-07-17", "price": 25.5, "vol": 616900.0 }, { "d": "2026-07-20", "price": 25.08, "vol": 223900.0 }, { "d": "2026-07-21", "price": 25.77, "vol": 217300.0 }, { "d": "2026-07-22", "price": 25.790001, "vol": 354900.0 }, { "d": "2026-07-23", "price": 25.65, "vol": 234100.0 }, { "d": "2026-07-24", "price": 25.629999, "vol": 161900.0 }, { "d": "2026-07-27", "price": 25.85, "vol": 190300.0 }, { "d": "2026-07-28", "price": 26.02, "vol": 135000.0 }, { "d": "2026-07-29", "price": 25.32, "vol": 249200.0 }, { "d": "2026-07-30", "price": 25.25, "vol": 214400.0 }, { "d": "2026-07-31", "price": 25.219999, "vol": 230600.0 }, { "d": "2026-08-04", "price": 25.26, "vol": 251400.0 }, { "d": "2026-08-05", "price": 25.120001, "vol": 209600.0 }, { "d": "2026-08-06", "price": 24.860001, "vol": 234700.0 }, { "d": "2026-08-07", "price": 24.98, "vol": 411900.0 }, { "d": "2026-08-10", "price": 24.790001, "vol": 368000.0 }, { "d": "2026-08-11", "price": 25.27, "vol": 183200.0 }, { "d": "2026-08-12", "price": 24.959999, "vol": 453000.0 }, { "d": "2026-08-13", "price": 24.6, "vol": 343000.0 }, { "d": "2026-08-14", "price": 24.379999, "vol": 292800.0 }, { "d": "2026-08-17", "price": 24.09, "vol": 411800.0 }, { "d": "2026-08-18", "price": 23.450001, "vol": 224200.0 }, { "d": "2026-08-19", "price": 23.610001, "vol": 305700.0 }, { "d": "2026-08-20", "price": 23.299999, "vol": 227000.0 }, { "d": "2026-08-21", "price": 23.08, "vol": 228500.0 }, { "d": "2026-08-24", "price": 22.290001, "vol": 368400.0 }, { "d": "2026-08-25", "price": 22.24, "vol": 243000.0 }, { "d": "2026-08-26", "price": 22.27, "vol": 317400.0 }, { "d": "2026-08-27", "price": 22.58, "vol": 166500.0 }, { "d": "2026-08-28", "price": 22.549999, "vol": 312300.0 }, { "d": "2026-08-31", "price": 23.25, "vol": 766200.0 }, { "d": "2026-09-01", "price": 22.93, "vol": 1014900.0 }, { "d": "2026-09-02", "price": 23.25, "vol": 206000.0 }, { "d": "2026-09-03", "price": 23.92, "vol": 276100.0 }, { "d": "2026-09-04", "price": 24.299999, "vol": 204500.0 }, { "d": "2026-09-08", "price": 23.809999, "vol": 248800.0 }, { "d": "2026-09-09", "price": 23.32, "vol": 184700.0 }, { "d": "2026-09-10", "price": 23.610001, "vol": 200000.0 }, { "d": "2026-09-11", "price": 23.51, "vol": 174900.0 }, { "d": "2026-09-14", "price": 23.42, "vol": 111800.0 }, { "d": "2026-09-15", "price": 23.32, "vol": 136800.0 }, { "d": "2026-09-16", "price": 23.82, "vol": 143300.0 }, { "d": "2026-09-17", "price": 23.690001, "vol": 289400.0 }, { "d": "2026-09-18", "price": 23.620001, "vol": 374100.0 }, { "d": "2026-09-21", "price": 23.75, "vol": 168700.0 }, { "d": "2026-09-22", "price": 24.059999, "vol": 190100.0 }, { "d": "2026-09-23", "price": 23.65, "vol": 92600.0 }, { "d": "2026-09-24", "price": 24.23, "vol": 156300.0 }, { "d": "2026-09-25", "price": 24.0, "vol": 159700.0 }, { "d": "2026-09-28", "price": 23.950001, "vol": 117900.0 }, { "d": "2026-09-29", "price": 24.629999, "vol": 362600.0 }, { "d": "2026-09-30", "price": 24.559999, "vol": 230100.0 }, { "d": "2026-10-01", "price": 24.709999, "vol": 167700.0 }, { "d": "2026-10-02", "price": 25.25, "vol": 259000.0 }, { "d": "2026-10-05", "price": 25.25, "vol": 195100.0 }, { "d": "2026-10-06", "price": 25.030001, "vol": 115300.0 }, { "d": "2026-10-07", "price": 25.110001, "vol": 185100.0 }, { "d": "2026-10-08", "price": 25.41, "vol": 295300.0 }, { "d": "2026-10-09", "price": 25.65, "vol": 313700.0 }, { "d": "2026-10-13", "price": 26.280001, "vol": 404800.0 }, { "d": "2026-10-14", "price": 25.58, "vol": 220500.0 }, { "d": "2026-10-15", "price": 25.440001, "vol": 153400.0 }, { "d": "2026-10-16", "price": 25.32, "vol": 207600.0 }, { "d": "2026-10-19", "price": 25.33, "vol": 210100.0 }, { "d": "2026-10-20", "price": 25.299999, "vol": 178900.0 }, { "d": "2026-10-21", "price": 25.969999, "vol": 217200.0 }, { "d": "2026-10-22", "price": 25.25, "vol": 228100.0 }, { "d": "2026-10-23", "price": 25.0, "vol": 306400.0 }, { "d": "2026-10-26", "price": 25.139999, "vol": 146700.0 }, { "d": "2026-10-27", "price": 25.57, "vol": 122000.0 }, { "d": "2026-10-28", "price": 25.389999, "vol": 278500.0 }, { "d": "2026-10-29", "price": 25.66, "vol": 243300.0 }, { "d": "2026-10-30", "price": 24.4, "vol": 574800.0 }, { "d": "2026-11-02", "price": 25.129999, "vol": 336200.0 }, { "d": "2026-11-03", "price": 25.959999, "vol": 407700.0 }, { "d": "2026-11-04", "price": 26.389999, "vol": 562900.0 }, { "d": "2026-11-05", "price": 26.040001, "vol": 292200.0 }, { "d": "2026-11-06", "price": 24.25, "vol": 1962900.0 }, { "d": "2026-11-09", "price": 24.25, "vol": 774500.0 }, { "d": "2026-11-10", "price": 24.540001, "vol": 279500.0 }, { "d": "2026-11-11", "price": 24.42, "vol": 421400.0 }, { "d": "2026-11-12", "price": 24.35, "vol": 217351.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.0 }, { "d": "2025-11-13", "v": 98.521258 }, { "d": "2025-11-14", "v": 97.874311 }, { "d": "2025-11-17", "v": 96.380162 }, { "d": "2025-11-18", "v": 95.625391 }, { "d": "2025-11-19", "v": 95.609984 }, { "d": "2025-11-20", "v": 94.346891 }, { "d": "2025-11-21", "v": 95.964265 }, { "d": "2025-11-24", "v": 96.534196 }, { "d": "2025-11-25", "v": 97.966729 }, { "d": "2025-11-26", "v": 98.721501 }, { "d": "2025-11-27", "v": 98.243993 }, { "d": "2025-11-28", "v": 98.890941 }, { "d": "2025-12-01", "v": 98.967963 }, { "d": "2025-12-02", "v": 98.690699 }, { "d": "2025-12-03", "v": 99.183612 }, { "d": "2025-12-04", "v": 98.98337 }, { "d": "2025-12-05", "v": 99.599516 }, { "d": "2025-12-08", "v": 98.428841 }, { "d": "2025-12-09", "v": 98.398033 }, { "d": "2025-12-10", "v": 99.460877 }, { "d": "2025-12-11", "v": 100.030814 }, { "d": "2025-12-12", "v": 100.092429 }, { "d": "2025-12-15", "v": 100.800992 }, { "d": "2025-12-16", "v": 100.323474 }, { "d": "2025-12-17", "v": 99.599516 }, { "d": "2025-12-18", "v": 100.754784 }, { "d": "2025-12-19", "v": 100.800992 }, { "d": "2025-12-22", "v": 100.862608 }, { "d": "2025-12-23", "v": 100.569936 }, { "d": "2025-12-24", "v": 100.754784 }, { "d": "2025-12-29", "v": 100.261858 }, { "d": "2025-12-30", "v": 92.590885 }, { "d": "2025-12-31", "v": 92.6525 }, { "d": "2026-01-02", "v": 92.14418 }, { "d": "2026-01-05", "v": 93.422679 }, { "d": "2026-01-06", "v": 92.821935 }, { "d": "2026-01-07", "v": 92.760325 }, { "d": "2026-01-08", "v": 93.453481 }, { "d": "2026-01-09", "v": 95.209493 }, { "d": "2026-01-12", "v": 95.887249 }, { "d": "2026-01-13", "v": 95.810232 }, { "d": "2026-01-14", "v": 94.793596 }, { "d": "2026-01-15", "v": 95.147878 }, { "d": "2026-01-16", "v": 94.993838 }, { "d": "2026-01-19", "v": 92.88355 }, { "d": "2026-01-20", "v": 91.743689 }, { "d": "2026-01-21", "v": 93.699944 }, { "d": "2026-01-22", "v": 94.670365 }, { "d": "2026-01-23", "v": 93.853977 }, { "d": "2026-01-26", "v": 93.299448 }, { "d": "2026-01-27", "v": 93.130007 }, { "d": "2026-01-28", "v": 92.48306 }, { "d": "2026-01-29", "v": 92.221196 }, { "d": "2026-01-30", "v": 92.236603 }, { "d": "2026-02-02", "v": 92.729517 }, { "d": "2026-02-03", "v": 92.159586 }, { "d": "2026-02-04", "v": 92.344428 }, { "d": "2026-02-05", "v": 90.665438 }, { "d": "2026-02-06", "v": 91.959338 }, { "d": "2026-02-09", "v": 91.651266 }, { "d": "2026-02-10", "v": 92.221196 }, { "d": "2026-02-11", "v": 92.097971 }, { "d": "2026-02-12", "v": 91.389408 }, { "d": "2026-02-13", "v": 91.081335 }, { "d": "2026-02-17", "v": 91.081335 }, { "d": "2026-02-18", "v": 91.75909 }, { "d": "2026-02-19", "v": 90.865686 }, { "d": "2026-02-20", "v": 91.620458 }, { "d": "2026-02-23", "v": 90.218733 }, { "d": "2026-02-24", "v": 91.435617 }, { "d": "2026-02-25", "v": 92.005547 }, { "d": "2026-02-26", "v": 91.774497 }, { "d": "2026-02-27", "v": 91.435617 }, { "d": "2026-03-02", "v": 90.264942 }, { "d": "2026-03-03", "v": 88.662974 }, { "d": "2026-03-04", "v": 89.587187 }, { "d": "2026-03-05", "v": 88.354902 }, { "d": "2026-03-06", "v": 87.692548 }, { "d": "2026-03-09", "v": 86.521873 }, { "d": "2026-03-10", "v": 89.017256 }, { "d": "2026-03-11", "v": 87.446091 }, { "d": "2026-03-12", "v": 86.429455 }, { "d": "2026-03-13", "v": 85.998157 }, { "d": "2026-03-16", "v": 86.768336 }, { "d": "2026-03-17", "v": 86.568087 }, { "d": "2026-03-18", "v": 84.919905 }, { "d": "2026-03-19", "v": 83.456565 }, { "d": "2026-03-20", "v": 82.563155 }, { "d": "2026-03-23", "v": 84.565624 }, { "d": "2026-03-24", "v": 83.841654 }, { "d": "2026-03-25", "v": 85.012323 }, { "d": "2026-03-26", "v": 85.012323 }, { "d": "2026-03-27", "v": 81.577327 }, { "d": "2026-03-30", "v": 81.531118 }, { "d": "2026-03-31", "v": 83.51818 }, { "d": "2026-04-01", "v": 84.673449 }, { "d": "2026-04-02", "v": 83.240916 }, { "d": "2026-04-06", "v": 84.365376 }, { "d": "2026-04-07", "v": 83.163899 }, { "d": "2026-04-08", "v": 86.260015 }, { "d": "2026-04-09", "v": 87.030193 }, { "d": "2026-04-10", "v": 86.783737 }, { "d": "2026-04-13", "v": 86.737528 }, { "d": "2026-04-14", "v": 87.338266 }, { "d": "2026-04-15", "v": 89.155888 }, { "d": "2026-04-16", "v": 89.602588 }, { "d": "2026-04-17", "v": 91.158352 }, { "d": "2026-04-20", "v": 90.80407 }, { "d": "2026-04-21", "v": 89.91066 }, { "d": "2026-04-22", "v": 89.279114 }, { "d": "2026-04-23", "v": 88.293286 }, { "d": "2026-04-24", "v": 89.001849 }, { "d": "2026-04-27", "v": 88.216269 }, { "d": "2026-04-28", "v": 87.4923 }, { "d": "2026-04-29", "v": 87.27665 }, { "d": "2026-04-30", "v": 87.091809 }, { "d": "2026-05-01", "v": 88.277885 }, { "d": "2026-05-04", "v": 88.277885 }, { "d": "2026-05-05", "v": 87.707949 }, { "d": "2026-05-06", "v": 89.664203 }, { "d": "2026-05-07", "v": 88.986448 }, { "d": "2026-05-08", "v": 89.279114 }, { "d": "2026-05-11", "v": 88.277885 }, { "d": "2026-05-12", "v": 87.892796 }, { "d": "2026-05-13", "v": 88.847816 }, { "d": "2026-05-14", "v": 88.95564 }, { "d": "2026-05-15", "v": 87.307458 }, { "d": "2026-05-19", "v": 86.768336 }, { "d": "2026-05-20", "v": 88.570551 }, { "d": "2026-05-21", "v": 88.832409 }, { "d": "2026-05-22", "v": 88.61676 }, { "d": "2026-05-25", "v": 89.587187 }, { "d": "2026-05-26", "v": 89.325329 }, { "d": "2026-05-27", "v": 90.110908 }, { "d": "2026-05-28", "v": 90.63463 }, { "d": "2026-05-29", "v": 90.865686 }, { "d": "2026-06-01", "v": 89.232905 }, { "d": "2026-06-02", "v": 88.724584 }, { "d": "2026-06-03", "v": 88.046829 }, { "d": "2026-06-04", "v": 88.817008 }, { "d": "2026-06-05", "v": 86.845352 }, { "d": "2026-06-08", "v": 87.4923 }, { "d": "2026-06-09", "v": 86.799137 }, { "d": "2026-06-10", "v": 86.860753 }, { "d": "2026-06-11", "v": 86.414048 }, { "d": "2026-06-12", "v": 88.031428 }, { "d": "2026-06-15", "v": 89.248306 }, { "d": "2026-06-16", "v": 89.695011 }, { "d": "2026-06-17", "v": 87.338266 }, { "d": "2026-06-18", "v": 88.431918 }, { "d": "2026-06-19", "v": 88.093038 }, { "d": "2026-06-22", "v": 86.722121 }, { "d": "2026-06-23", "v": 86.260015 }, { "d": "2026-06-24", "v": 87.061001 }, { "d": "2026-06-25", "v": 85.304995 }, { "d": "2026-06-26", "v": 85.366605 }, { "d": "2026-06-29", "v": 87.399882 }, { "d": "2026-06-30", "v": 87.338266 }, { "d": "2026-07-02", "v": 87.369074 }, { "d": "2026-07-03", "v": 88.200863 }, { "d": "2026-07-06", "v": 88.339495 }, { "d": "2026-07-07", "v": 88.200863 }, { "d": "2026-07-08", "v": 87.415283 }, { "d": "2026-07-09", "v": 88.016021 }, { "d": "2026-07-10", "v": 88.447319 }, { "d": "2026-07-13", "v": 87.969812 }, { "d": "2026-07-14", "v": 87.461492 }, { "d": "2026-07-15", "v": 88.55515 }, { "d": "2026-07-16", "v": 89.032657 }, { "d": "2026-07-17", "v": 88.216269 }, { "d": "2026-07-20", "v": 87.600124 }, { "d": "2026-07-21", "v": 87.769564 }, { "d": "2026-07-22", "v": 87.061001 }, { "d": "2026-07-23", "v": 84.411585 }, { "d": "2026-07-24", "v": 84.981515 }, { "d": "2026-07-27", "v": 86.028959 }, { "d": "2026-07-28", "v": 87.076402 }, { "d": "2026-07-29", "v": 87.630932 }, { "d": "2026-07-30", "v": 87.969812 }, { "d": "2026-07-31", "v": 89.186696 }, { "d": "2026-08-04", "v": 90.126309 }, { "d": "2026-08-05", "v": 91.204561 }, { "d": "2026-08-06", "v": 90.896488 }, { "d": "2026-08-07", "v": 91.882322 }, { "d": "2026-08-10", "v": 91.766794 }, { "d": "2026-08-11", "v": 91.897723 }, { "d": "2026-08-12", "v": 90.742455 }, { "d": "2026-08-13", "v": 90.680839 }, { "d": "2026-08-14", "v": 90.388173 }, { "d": "2026-08-17", "v": 89.34073 }, { "d": "2026-08-18", "v": 89.202097 }, { "d": "2026-08-19", "v": 89.12508 }, { "d": "2026-08-20", "v": 89.926067 }, { "d": "2026-08-21", "v": 89.078872 }, { "d": "2026-08-24", "v": 89.417746 }, { "d": "2026-08-25", "v": 89.74122 }, { "d": "2026-08-26", "v": 88.878624 }, { "d": "2026-08-27", "v": 87.784971 }, { "d": "2026-08-28", "v": 89.34073 }, { "d": "2026-08-31", "v": 88.123846 }, { "d": "2026-09-01", "v": 87.27665 }, { "d": "2026-09-02", "v": 86.968578 }, { "d": "2026-09-03", "v": 87.83118 }, { "d": "2026-09-04", "v": 87.322859 }, { "d": "2026-09-08", "v": 85.828717 }, { "d": "2026-09-09", "v": 85.012323 }, { "d": "2026-09-10", "v": 84.673449 }, { "d": "2026-09-11", "v": 85.212571 }, { "d": "2026-09-14", "v": 85.25878 }, { "d": "2026-09-15", "v": 83.764637 }, { "d": "2026-09-16", "v": 83.626005 }, { "d": "2026-09-17", "v": 83.333333 }, { "d": "2026-09-18", "v": 84.195936 }, { "d": "2026-09-21", "v": 83.918671 }, { "d": "2026-09-22", "v": 84.658042 }, { "d": "2026-09-23", "v": 83.687621 }, { "d": "2026-09-24", "v": 83.51818 }, { "d": "2026-09-25", "v": 83.1793 }, { "d": "2026-09-28", "v": 83.102283 }, { "d": "2026-09-29", "v": 82.701787 }, { "d": "2026-09-30", "v": 82.547754 }, { "d": "2026-10-01", "v": 82.486138 }, { "d": "2026-10-02", "v": 82.855826 }, { "d": "2026-10-05", "v": 83.1793 }, { "d": "2026-10-06", "v": 83.826247 }, { "d": "2026-10-07", "v": 83.34874 }, { "d": "2026-10-08", "v": 83.749231 }, { "d": "2026-10-09", "v": 84.673449 }, { "d": "2026-10-13", "v": 84.442393 }, { "d": "2026-10-14", "v": 83.949479 }, { "d": "2026-10-15", "v": 83.96488 }, { "d": "2026-10-16", "v": 84.534816 }, { "d": "2026-10-19", "v": 84.873691 }, { "d": "2026-10-20", "v": 86.691313 }, { "d": "2026-10-21", "v": 86.059767 }, { "d": "2026-10-22", "v": 85.566853 }, { "d": "2026-10-23", "v": 84.673449 }, { "d": "2026-10-26", "v": 84.457799 }, { "d": "2026-10-27", "v": 85.02773 }, { "d": "2026-10-28", "v": 85.012323 }, { "d": "2026-10-29", "v": 84.996922 }, { "d": "2026-10-30", "v": 84.688849 }, { "d": "2026-11-02", "v": 87.014792 }, { "d": "2026-11-03", "v": 86.829945 }, { "d": "2026-11-04", "v": 86.398647 }, { "d": "2026-11-05", "v": 88.508935 }, { "d": "2026-11-06", "v": 88.462726 }, { "d": "2026-11-09", "v": 89.879852 }, { "d": "2026-11-10", "v": 90.157117 }, { "d": "2026-11-11", "v": 89.802836 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 26.379999, "vol": 302600.0 }, { "d": "2021-11-18", "price": 22.73, "vol": 389500.0 }, { "d": "2021-11-24", "price": 21.83, "vol": 225400.0 }, { "d": "2021-11-30", "price": 20.6, "vol": 399600.0 }, { "d": "2021-12-06", "price": 20.790001, "vol": 1155500.0 }, { "d": "2021-12-10", "price": 21.0, "vol": 435200.0 }, { "d": "2021-12-16", "price": 19.09, "vol": 449800.0 }, { "d": "2021-12-22", "price": 19.639999, "vol": 283900.0 }, { "d": "2021-12-30", "price": 20.120001, "vol": 249100.0 }, { "d": "2022-01-06", "price": 19.440001, "vol": 278700.0 }, { "d": "2022-01-12", "price": 19.01, "vol": 379400.0 }, { "d": "2022-01-18", "price": 19.129999, "vol": 356900.0 }, { "d": "2022-01-24", "price": 17.98, "vol": 526800.0 }, { "d": "2022-01-28", "price": 18.6, "vol": 455000.0 }, { "d": "2022-02-03", "price": 19.01, "vol": 241900.0 }, { "d": "2022-02-09", "price": 19.6, "vol": 216600.0 }, { "d": "2022-02-15", "price": 20.139999, "vol": 402800.0 }, { "d": "2022-02-22", "price": 18.5, "vol": 338100.0 }, { "d": "2022-02-28", "price": 18.959999, "vol": 175800.0 }, { "d": "2022-03-04", "price": 17.5, "vol": 299300.0 }, { "d": "2022-03-10", "price": 14.99, "vol": 3638200.0 }, { "d": "2022-03-16", "price": 14.81, "vol": 624200.0 }, { "d": "2022-03-22", "price": 16.450001, "vol": 424600.0 }, { "d": "2022-03-28", "price": 16.32, "vol": 269300.0 }, { "d": "2022-04-01", "price": 15.57, "vol": 200800.0 }, { "d": "2022-04-07", "price": 15.15, "vol": 240300.0 }, { "d": "2022-04-13", "price": 14.75, "vol": 181900.0 }, { "d": "2022-04-20", "price": 15.74, "vol": 174800.0 }, { "d": "2022-04-26", "price": 13.86, "vol": 616500.0 }, { "d": "2022-05-02", "price": 11.26, "vol": 911400.0 }, { "d": "2022-05-06", "price": 11.93, "vol": 455700.0 }, { "d": "2022-05-12", "price": 12.74, "vol": 630100.0 }, { "d": "2022-05-18", "price": 13.47, "vol": 229300.0 }, { "d": "2022-05-25", "price": 13.06, "vol": 173000.0 }, { "d": "2022-05-31", "price": 12.1, "vol": 505700.0 }, { "d": "2022-06-06", "price": 13.79, "vol": 495200.0 }, { "d": "2022-06-10", "price": 13.03, "vol": 372300.0 }, { "d": "2022-06-16", "price": 12.71, "vol": 312000.0 }, { "d": "2022-06-22", "price": 12.71, "vol": 182100.0 }, { "d": "2022-06-28", "price": 13.1, "vol": 198300.0 }, { "d": "2022-07-05", "price": 12.33, "vol": 250200.0 }, { "d": "2022-07-11", "price": 12.53, "vol": 152400.0 }, { "d": "2022-07-15", "price": 12.63, "vol": 118400.0 }, { "d": "2022-07-21", "price": 13.58, "vol": 110200.0 }, { "d": "2022-07-27", "price": 13.57, "vol": 282300.0 }, { "d": "2022-08-03", "price": 14.46, "vol": 668300.0 }, { "d": "2022-08-09", "price": 13.91, "vol": 138700.0 }, { "d": "2022-08-15", "price": 13.8, "vol": 80200.0 }, { "d": "2022-08-19", "price": 14.15, "vol": 140300.0 }, { "d": "2022-08-25", "price": 13.3, "vol": 123600.0 }, { "d": "2022-08-31", "price": 13.2, "vol": 180200.0 }, { "d": "2022-09-07", "price": 13.43, "vol": 151800.0 }, { "d": "2022-09-13", "price": 13.96, "vol": 122000.0 }, { "d": "2022-09-19", "price": 13.33, "vol": 61000.0 }, { "d": "2022-09-23", "price": 13.1, "vol": 193700.0 }, { "d": "2022-09-29", "price": 12.22, "vol": 226600.0 }, { "d": "2022-10-05", "price": 12.67, "vol": 135100.0 }, { "d": "2022-10-12", "price": 12.35, "vol": 114200.0 }, { "d": "2022-10-18", "price": 12.21, "vol": 153900.0 }, { "d": "2022-10-24", "price": 9.45, "vol": 1511300.0 }, { "d": "2022-10-28", "price": 9.63, "vol": 441700.0 }, { "d": "2022-11-03", "price": 8.88, "vol": 386500.0 }, { "d": "2022-11-09", "price": 9.31, "vol": 250000.0 }, { "d": "2022-11-15", "price": 10.21, "vol": 222300.0 }, { "d": "2022-11-21", "price": 9.72, "vol": 245900.0 }, { "d": "2022-11-25", "price": 9.76, "vol": 186100.0 }, { "d": "2022-12-01", "price": 9.87, "vol": 278200.0 }, { "d": "2022-12-07", "price": 9.28, "vol": 224800.0 }, { "d": "2022-12-13", "price": 8.95, "vol": 333000.0 }, { "d": "2022-12-19", "price": 8.78, "vol": 398000.0 }, { "d": "2022-12-23", "price": 9.23, "vol": 352200.0 }, { "d": "2023-01-03", "price": 9.63, "vol": 221500.0 }, { "d": "2023-01-09", "price": 11.61, "vol": 305000.0 }, { "d": "2023-01-13", "price": 11.12, "vol": 113800.0 }, { "d": "2023-01-19", "price": 10.93, "vol": 135700.0 }, { "d": "2023-01-25", "price": 10.86, "vol": 151800.0 }, { "d": "2023-01-31", "price": 10.81, "vol": 161200.0 }, { "d": "2023-02-06", "price": 11.13, "vol": 161200.0 }, { "d": "2023-02-10", "price": 11.07, "vol": 145000.0 }, { "d": "2023-02-16", "price": 11.3, "vol": 109800.0 }, { "d": "2023-02-23", "price": 10.1, "vol": 293600.0 }, { "d": "2023-03-01", "price": 9.53, "vol": 665400.0 }, { "d": "2023-03-07", "price": 9.3, "vol": 250200.0 }, { "d": "2023-03-13", "price": 8.7, "vol": 252500.0 }, { "d": "2023-03-17", "price": 8.46, "vol": 2627700.0 }, { "d": "2023-03-23", "price": 8.13, "vol": 174200.0 }, { "d": "2023-03-29", "price": 8.13, "vol": 219500.0 }, { "d": "2023-04-04", "price": 7.94, "vol": 144700.0 }, { "d": "2023-04-11", "price": 7.88, "vol": 102100.0 }, { "d": "2023-04-17", "price": 7.7, "vol": 178800.0 }, { "d": "2023-04-21", "price": 7.22, "vol": 167500.0 }, { "d": "2023-04-27", "price": 7.17, "vol": 139900.0 }, { "d": "2023-05-03", "price": 8.04, "vol": 179800.0 }, { "d": "2023-05-09", "price": 9.97, "vol": 384300.0 }, { "d": "2023-05-15", "price": 9.55, "vol": 166700.0 }, { "d": "2023-05-19", "price": 9.28, "vol": 92700.0 }, { "d": "2023-05-26", "price": 9.15, "vol": 100900.0 }, { "d": "2023-06-01", "price": 9.0, "vol": 156600.0 }, { "d": "2023-06-07", "price": 9.25, "vol": 418200.0 }, { "d": "2023-06-13", "price": 9.24, "vol": 141600.0 }, { "d": "2023-06-19", "price": 9.33, "vol": 94900.0 }, { "d": "2023-06-23", "price": 10.45, "vol": 437700.0 }, { "d": "2023-06-29", "price": 10.93, "vol": 158500.0 }, { "d": "2023-07-06", "price": 10.99, "vol": 215000.0 }, { "d": "2023-07-12", "price": 11.09, "vol": 77500.0 }, { "d": "2023-07-18", "price": 11.22, "vol": 186200.0 }, { "d": "2023-07-24", "price": 10.98, "vol": 189000.0 }, { "d": "2023-07-28", "price": 10.7, "vol": 117700.0 }, { "d": "2023-08-03", "price": 11.4, "vol": 251700.0 }, { "d": "2023-08-10", "price": 11.65, "vol": 208400.0 }, { "d": "2023-08-16", "price": 11.97, "vol": 263800.0 }, { "d": "2023-08-22", "price": 11.59, "vol": 141400.0 }, { "d": "2023-08-28", "price": 12.0, "vol": 220200.0 }, { "d": "2023-09-01", "price": 12.58, "vol": 168600.0 }, { "d": "2023-09-08", "price": 12.31, "vol": 71300.0 }, { "d": "2023-09-14", "price": 12.72, "vol": 111100.0 }, { "d": "2023-09-20", "price": 12.36, "vol": 101700.0 }, { "d": "2023-09-26", "price": 12.2, "vol": 171300.0 }, { "d": "2023-10-02", "price": 12.63, "vol": 103200.0 }, { "d": "2023-10-06", "price": 12.66, "vol": 293900.0 }, { "d": "2023-10-13", "price": 14.02, "vol": 176400.0 }, { "d": "2023-10-19", "price": 13.74, "vol": 232200.0 }, { "d": "2023-10-25", "price": 13.19, "vol": 198800.0 }, { "d": "2023-10-31", "price": 12.96, "vol": 234800.0 }, { "d": "2023-11-06", "price": 12.88, "vol": 111100.0 }, { "d": "2023-11-10", "price": 13.52, "vol": 102400.0 }, { "d": "2023-11-16", "price": 13.75, "vol": 109100.0 }, { "d": "2023-11-22", "price": 13.82, "vol": 97300.0 }, { "d": "2023-11-28", "price": 13.75, "vol": 78300.0 }, { "d": "2023-12-04", "price": 14.25, "vol": 168200.0 }, { "d": "2023-12-08", "price": 13.99, "vol": 111800.0 }, { "d": "2023-12-14", "price": 14.35, "vol": 269000.0 }, { "d": "2023-12-20", "price": 13.66, "vol": 148000.0 }, { "d": "2023-12-28", "price": 13.26, "vol": 68200.0 }, { "d": "2024-01-04", "price": 13.6, "vol": 83200.0 }, { "d": "2024-01-10", "price": 13.89, "vol": 93900.0 }, { "d": "2024-01-16", "price": 14.25, "vol": 189200.0 }, { "d": "2024-01-22", "price": 12.74, "vol": 271000.0 }, { "d": "2024-01-26", "price": 12.12, "vol": 123600.0 }, { "d": "2024-02-01", "price": 11.99, "vol": 185600.0 }, { "d": "2024-02-07", "price": 11.79, "vol": 106500.0 }, { "d": "2024-02-13", "price": 11.8, "vol": 78000.0 }, { "d": "2024-02-20", "price": 11.95, "vol": 92000.0 }, { "d": "2024-02-26", "price": 12.4, "vol": 120500.0 }, { "d": "2024-03-01", "price": 12.04, "vol": 175600.0 }, { "d": "2024-03-07", "price": 11.59, "vol": 103400.0 }, { "d": "2024-03-13", "price": 12.35, "vol": 140900.0 }, { "d": "2024-03-19", "price": 12.32, "vol": 75000.0 }, { "d": "2024-03-25", "price": 12.13, "vol": 57600.0 }, { "d": "2024-04-01", "price": 12.96, "vol": 46300.0 }, { "d": "2024-04-05", "price": 12.16, "vol": 60100.0 }, { "d": "2024-04-11", "price": 11.62, "vol": 95700.0 }, { "d": "2024-04-17", "price": 11.08, "vol": 76500.0 }, { "d": "2024-04-23", "price": 11.3, "vol": 85100.0 }, { "d": "2024-04-29", "price": 11.21, "vol": 118000.0 }, { "d": "2024-05-03", "price": 12.88, "vol": 502700.0 }, { "d": "2024-05-09", "price": 14.07, "vol": 868600.0 }, { "d": "2024-05-15", "price": 15.7, "vol": 340200.0 }, { "d": "2024-05-22", "price": 15.6, "vol": 128400.0 }, { "d": "2024-05-28", "price": 15.13, "vol": 132400.0 }, { "d": "2024-06-03", "price": 16.0, "vol": 305400.0 }, { "d": "2024-06-07", "price": 16.35, "vol": 181800.0 }, { "d": "2024-06-13", "price": 15.95, "vol": 306200.0 }, { "d": "2024-06-19", "price": 15.91, "vol": 63900.0 }, { "d": "2024-06-25", "price": 15.67, "vol": 152600.0 }, { "d": "2024-07-02", "price": 16.17, "vol": 181100.0 }, { "d": "2024-07-08", "price": 16.690001, "vol": 166800.0 }, { "d": "2024-07-12", "price": 16.25, "vol": 221100.0 }, { "d": "2024-07-18", "price": 16.57, "vol": 233000.0 }, { "d": "2024-07-24", "price": 16.23, "vol": 178300.0 }, { "d": "2024-07-30", "price": 16.82, "vol": 305400.0 }, { "d": "2024-08-06", "price": 18.83, "vol": 422600.0 }, { "d": "2024-08-12", "price": 18.5, "vol": 287500.0 }, { "d": "2024-08-16", "price": 18.719999, "vol": 141800.0 }, { "d": "2024-08-22", "price": 19.190001, "vol": 96600.0 }, { "d": "2024-08-28", "price": 18.879999, "vol": 91600.0 }, { "d": "2024-09-04", "price": 18.879999, "vol": 209800.0 }, { "d": "2024-09-10", "price": 18.190001, "vol": 330900.0 }, { "d": "2024-09-16", "price": 18.25, "vol": 438800.0 }, { "d": "2024-09-20", "price": 18.940001, "vol": 669500.0 }, { "d": "2024-09-26", "price": 19.02, "vol": 178300.0 }, { "d": "2024-10-02", "price": 18.209999, "vol": 252600.0 }, { "d": "2024-10-08", "price": 17.17, "vol": 585500.0 }, { "d": "2024-10-15", "price": 17.530001, "vol": 214200.0 }, { "d": "2024-10-21", "price": 16.85, "vol": 191500.0 }, { "d": "2024-10-25", "price": 16.33, "vol": 162100.0 }, { "d": "2024-10-31", "price": 15.85, "vol": 489500.0 }, { "d": "2024-11-06", "price": 16.59, "vol": 175600.0 }, { "d": "2024-11-12", "price": 15.35, "vol": 286700.0 }, { "d": "2024-11-18", "price": 15.08, "vol": 220000.0 }, { "d": "2024-11-22", "price": 14.54, "vol": 218800.0 }, { "d": "2024-11-28", "price": 14.46, "vol": 93800.0 }, { "d": "2024-12-04", "price": 14.35, "vol": 689400.0 }, { "d": "2024-12-10", "price": 14.0, "vol": 167600.0 }, { "d": "2024-12-16", "price": 13.66, "vol": 162600.0 }, { "d": "2024-12-20", "price": 14.02, "vol": 377100.0 }, { "d": "2024-12-30", "price": 13.63, "vol": 112200.0 }, { "d": "2025-01-06", "price": 14.93, "vol": 577900.0 }, { "d": "2025-01-10", "price": 13.66, "vol": 254400.0 }, { "d": "2025-01-16", "price": 13.25, "vol": 178800.0 }, { "d": "2025-01-22", "price": 13.3, "vol": 171600.0 }, { "d": "2025-01-28", "price": 12.07, "vol": 504100.0 }, { "d": "2025-02-03", "price": 11.3, "vol": 536100.0 }, { "d": "2025-02-07", "price": 10.61, "vol": 538100.0 }, { "d": "2025-02-13", "price": 10.07, "vol": 360900.0 }, { "d": "2025-02-20", "price": 11.16, "vol": 270400.0 }, { "d": "2025-02-26", "price": 11.66, "vol": 313400.0 }, { "d": "2025-03-04", "price": 11.16, "vol": 324500.0 }, { "d": "2025-03-10", "price": 10.53, "vol": 545300.0 }, { "d": "2025-03-14", "price": 13.42, "vol": 1066900.0 }, { "d": "2025-03-20", "price": 12.73, "vol": 243300.0 }, { "d": "2025-03-26", "price": 12.08, "vol": 220700.0 }, { "d": "2025-04-01", "price": 11.71, "vol": 178100.0 }, { "d": "2025-04-07", "price": 10.59, "vol": 388600.0 }, { "d": "2025-04-11", "price": 11.18, "vol": 91600.0 }, { "d": "2025-04-17", "price": 11.33, "vol": 103500.0 }, { "d": "2025-04-24", "price": 11.83, "vol": 99400.0 }, { "d": "2025-04-30", "price": 11.6, "vol": 171600.0 }, { "d": "2025-05-06", "price": 12.16, "vol": 148500.0 }, { "d": "2025-05-12", "price": 14.21, "vol": 511700.0 }, { "d": "2025-05-16", "price": 14.81, "vol": 207200.0 }, { "d": "2025-05-23", "price": 14.99, "vol": 180900.0 }, { "d": "2025-05-29", "price": 16.23, "vol": 414100.0 }, { "d": "2025-06-04", "price": 14.93, "vol": 155300.0 }, { "d": "2025-06-10", "price": 15.31, "vol": 136900.0 }, { "d": "2025-06-16", "price": 15.69, "vol": 272400.0 }, { "d": "2025-06-20", "price": 16.540001, "vol": 471300.0 }, { "d": "2025-06-26", "price": 17.23, "vol": 113800.0 }, { "d": "2025-07-03", "price": 18.6, "vol": 469200.0 }, { "d": "2025-07-09", "price": 18.360001, "vol": 325700.0 }, { "d": "2025-07-15", "price": 18.540001, "vol": 203500.0 }, { "d": "2025-07-21", "price": 19.0, "vol": 240900.0 }, { "d": "2025-07-25", "price": 19.68, "vol": 274500.0 }, { "d": "2025-07-31", "price": 19.1, "vol": 170300.0 }, { "d": "2025-08-07", "price": 18.34, "vol": 110900.0 }, { "d": "2025-08-13", "price": 18.93, "vol": 111500.0 }, { "d": "2025-08-19", "price": 18.74, "vol": 76600.0 }, { "d": "2025-08-25", "price": 18.51, "vol": 127600.0 }, { "d": "2025-08-29", "price": 18.440001, "vol": 122700.0 }, { "d": "2025-09-05", "price": 18.5, "vol": 88000.0 }, { "d": "2025-09-11", "price": 18.309999, "vol": 168700.0 }, { "d": "2025-09-17", "price": 18.26, "vol": 121600.0 }, { "d": "2025-09-23", "price": 17.01, "vol": 299600.0 }, { "d": "2025-09-29", "price": 15.39, "vol": 986700.0 }, { "d": "2025-10-03", "price": 15.72, "vol": 265300.0 }, { "d": "2025-10-09", "price": 15.43, "vol": 130600.0 }, { "d": "2025-10-16", "price": 14.46, "vol": 202700.0 }, { "d": "2025-10-22", "price": 14.06, "vol": 172400.0 }, { "d": "2025-10-28", "price": 13.98, "vol": 153300.0 }, { "d": "2025-11-03", "price": 14.28, "vol": 256800.0 }, { "d": "2025-11-07", "price": 13.12, "vol": 1022600.0 }, { "d": "2025-11-13", "price": 13.36, "vol": 215400.0 }, { "d": "2025-11-19", "price": 13.22, "vol": 137900.0 }, { "d": "2025-11-25", "price": 13.47, "vol": 129300.0 }, { "d": "2025-12-01", "price": 13.57, "vol": 191100.0 }, { "d": "2025-12-05", "price": 13.51, "vol": 112800.0 }, { "d": "2025-12-11", "price": 13.18, "vol": 151300.0 }, { "d": "2025-12-17", "price": 14.46, "vol": 224500.0 }, { "d": "2025-12-23", "price": 15.88, "vol": 1231000.0 }, { "d": "2025-12-31", "price": 15.52, "vol": 224000.0 }, { "d": "2026-01-07", "price": 15.49, "vol": 457200.0 }, { "d": "2026-01-13", "price": 16.76, "vol": 350700.0 }, { "d": "2026-01-19", "price": 17.190001, "vol": 145800.0 }, { "d": "2026-01-23", "price": 16.68, "vol": 106300.0 }, { "d": "2026-01-29", "price": 16.85, "vol": 266800.0 }, { "d": "2026-02-04", "price": 17.65, "vol": 197100.0 }, { "d": "2026-02-10", "price": 17.299999, "vol": 100400.0 }, { "d": "2026-02-17", "price": 17.950001, "vol": 281700.0 }, { "d": "2026-02-23", "price": 18.110001, "vol": 156200.0 }, { "d": "2026-02-27", "price": 17.049999, "vol": 647800.0 }, { "d": "2026-03-05", "price": 16.92, "vol": 342300.0 }, { "d": "2026-03-11", "price": 15.89, "vol": 771400.0 }, { "d": "2026-03-17", "price": 18.870001, "vol": 1224500.0 }, { "d": "2026-03-23", "price": 18.799999, "vol": 660500.0 }, { "d": "2026-03-27", "price": 19.23, "vol": 660400.0 }, { "d": "2026-04-02", "price": 18.280001, "vol": 338700.0 }, { "d": "2026-04-09", "price": 19.549999, "vol": 204900.0 }, { "d": "2026-04-15", "price": 19.700001, "vol": 376000.0 }, { "d": "2026-04-21", "price": 20.559999, "vol": 175000.0 }, { "d": "2026-04-27", "price": 21.360001, "vol": 518300.0 }, { "d": "2026-05-01", "price": 21.5, "vol": 244500.0 }, { "d": "2026-05-07", "price": 21.51, "vol": 234900.0 }, { "d": "2026-05-13", "price": 21.0, "vol": 235700.0 }, { "d": "2026-05-20", "price": 20.280001, "vol": 264400.0 }, { "d": "2026-05-26", "price": 22.959999, "vol": 179900.0 }, { "d": "2026-06-01", "price": 23.84, "vol": 478500.0 }, { "d": "2026-06-05", "price": 22.32, "vol": 150300.0 }, { "d": "2026-06-11", "price": 22.48, "vol": 278000.0 }, { "d": "2026-06-17", "price": 22.540001, "vol": 308000.0 }, { "d": "2026-06-23", "price": 23.1, "vol": 250200.0 }, { "d": "2026-06-29", "price": 24.34, "vol": 432500.0 }, { "d": "2026-07-06", "price": 23.639999, "vol": 137000.0 }, { "d": "2026-07-10", "price": 24.540001, "vol": 474000.0 }, { "d": "2026-07-16", "price": 25.65, "vol": 253300.0 }, { "d": "2026-07-22", "price": 25.790001, "vol": 354900.0 }, { "d": "2026-07-28", "price": 26.02, "vol": 135000.0 }, { "d": "2026-08-04", "price": 25.26, "vol": 251400.0 }, { "d": "2026-08-10", "price": 24.790001, "vol": 368000.0 }, { "d": "2026-08-14", "price": 24.379999, "vol": 292800.0 }, { "d": "2026-08-20", "price": 23.299999, "vol": 227000.0 }, { "d": "2026-08-26", "price": 22.27, "vol": 317400.0 }, { "d": "2026-09-01", "price": 22.93, "vol": 1014900.0 }, { "d": "2026-09-08", "price": 23.809999, "vol": 248800.0 }, { "d": "2026-09-14", "price": 23.42, "vol": 111800.0 }, { "d": "2026-09-18", "price": 23.620001, "vol": 374100.0 }, { "d": "2026-09-24", "price": 24.23, "vol": 156300.0 }, { "d": "2026-09-30", "price": 24.559999, "vol": 230100.0 }, { "d": "2026-10-06", "price": 25.030001, "vol": 115300.0 }, { "d": "2026-10-13", "price": 26.280001, "vol": 404800.0 }, { "d": "2026-10-19", "price": 25.33, "vol": 210100.0 }, { "d": "2026-10-23", "price": 25.0, "vol": 306400.0 }, { "d": "2026-10-29", "price": 25.66, "vol": 243300.0 }, { "d": "2026-11-04", "price": 26.389999, "vol": 562900.0 }, { "d": "2026-11-10", "price": 24.540001, "vol": 279500.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 102.242147 }, { "d": "2021-11-24", "v": 101.345292 }, { "d": "2021-11-30", "v": 97.219726 }, { "d": "2021-12-06", "v": 97.255601 }, { "d": "2021-12-10", "v": 98.026906 }, { "d": "2021-12-16", "v": 95.999997 }, { "d": "2021-12-22", "v": 96.304931 }, { "d": "2021-12-30", "v": 94.786362 }, { "d": "2022-01-06", "v": 95.011387 }, { "d": "2022-01-12", "v": 94.388247 }, { "d": "2022-01-18", "v": 91.186007 }, { "d": "2022-01-24", "v": 86.235513 }, { "d": "2022-01-28", "v": 85.075785 }, { "d": "2022-02-03", "v": 86.997125 }, { "d": "2022-02-09", "v": 88.36457 }, { "d": "2022-02-15", "v": 88.08762 }, { "d": "2022-02-22", "v": 82.77363 }, { "d": "2022-02-28", "v": 82.73901 }, { "d": "2022-03-04", "v": 78.065466 }, { "d": "2022-03-10", "v": 77.217308 }, { "d": "2022-03-16", "v": 80.159911 }, { "d": "2022-03-22", "v": 83.483315 }, { "d": "2022-03-28", "v": 84.625737 }, { "d": "2022-04-01", "v": 84.158382 }, { "d": "2022-04-07", "v": 81.631208 }, { "d": "2022-04-13", "v": 81.613902 }, { "d": "2022-04-20", "v": 83.0852 }, { "d": "2022-04-26", "v": 80.229143 }, { "d": "2022-05-02", "v": 77.753896 }, { "d": "2022-05-06", "v": 75.642152 }, { "d": "2022-05-12", "v": 70.328161 }, { "d": "2022-05-18", "v": 71.574435 }, { "d": "2022-05-25", "v": 70.103137 }, { "d": "2022-05-31", "v": 75.659458 }, { "d": "2022-06-06", "v": 76.317218 }, { "d": "2022-06-10", "v": 72.855335 }, { "d": "2022-06-16", "v": 71.210939 }, { "d": "2022-06-22", "v": 69.930046 }, { "d": "2022-06-28", "v": 72.734169 }, { "d": "2022-07-05", "v": 70.778203 }, { "d": "2022-07-11", "v": 71.920625 }, { "d": "2022-07-15", "v": 71.332104 }, { "d": "2022-07-21", "v": 75.901789 }, { "d": "2022-07-27", "v": 75.105558 }, { "d": "2022-08-03", "v": 78.6713 }, { "d": "2022-08-09", "v": 78.60206 }, { "d": "2022-08-15", "v": 81.510043 }, { "d": "2022-08-19", "v": 81.077308 }, { "d": "2022-08-25", "v": 79.25982 }, { "d": "2022-08-31", "v": 75.867176 }, { "d": "2022-09-07", "v": 76.594168 }, { "d": "2022-09-13", "v": 79.017489 }, { "d": "2022-09-19", "v": 75.347888 }, { "d": "2022-09-23", "v": 72.38798 }, { "d": "2022-09-29", "v": 69.981972 }, { "d": "2022-10-05", "v": 71.41865 }, { "d": "2022-10-12", "v": 68.21641 }, { "d": "2022-10-18", "v": 69.756948 }, { "d": "2022-10-24", "v": 68.631839 }, { "d": "2022-10-28", "v": 70.449327 }, { "d": "2022-11-03", "v": 68.701072 }, { "d": "2022-11-09", "v": 68.458741 }, { "d": "2022-11-15", "v": 74.049682 }, { "d": "2022-11-21", "v": 72.284121 }, { "d": "2022-11-25", "v": 73.201524 }, { "d": "2022-12-01", "v": 75.347888 }, { "d": "2022-12-07", "v": 72.9765 }, { "d": "2022-12-13", "v": 73.790045 }, { "d": "2022-12-19", "v": 70.483946 }, { "d": "2022-12-23", "v": 69.583856 }, { "d": "2023-01-03", "v": 69.168427 }, { "d": "2023-01-09", "v": 72.94188 }, { "d": "2023-01-13", "v": 74.724748 }, { "d": "2023-01-19", "v": 73.859277 }, { "d": "2023-01-25", "v": 76.386457 }, { "d": "2023-01-31", "v": 78.377036 }, { "d": "2023-02-06", "v": 79.346366 }, { "d": "2023-02-10", "v": 77.840448 }, { "d": "2023-02-16", "v": 79.484838 }, { "d": "2023-02-23", "v": 77.251928 }, { "d": "2023-03-01", "v": 76.403764 }, { "d": "2023-03-07", "v": 76.680714 }, { "d": "2023-03-13", "v": 73.63426 }, { "d": "2023-03-17", "v": 73.790045 }, { "d": "2023-03-23", "v": 75.313269 }, { "d": "2023-03-29", "v": 76.542242 }, { "d": "2023-04-04", "v": 78.307804 }, { "d": "2023-04-11", "v": 77.805829 }, { "d": "2023-04-17", "v": 78.342417 }, { "d": "2023-04-21", "v": 78.221251 }, { "d": "2023-04-27", "v": 78.307804 }, { "d": "2023-05-03", "v": 77.598118 }, { "d": "2023-05-09", "v": 78.775152 }, { "d": "2023-05-15", "v": 79.484838 }, { "d": "2023-05-19", "v": 80.402241 }, { "d": "2023-05-26", "v": 78.203945 }, { "d": "2023-06-01", "v": 78.619367 }, { "d": "2023-06-07", "v": 82.012018 }, { "d": "2023-06-13", "v": 85.058472 }, { "d": "2023-06-19", "v": 85.854704 }, { "d": "2023-06-23", "v": 84.556497 }, { "d": "2023-06-29", "v": 85.058472 }, { "d": "2023-07-06", "v": 84.729596 }, { "d": "2023-07-12", "v": 85.768158 }, { "d": "2023-07-18", "v": 87.568339 }, { "d": "2023-07-24", "v": 85.993182 }, { "d": "2023-07-28", "v": 87.758743 }, { "d": "2023-08-03", "v": 85.802777 }, { "d": "2023-08-10", "v": 85.958562 }, { "d": "2023-08-16", "v": 83.32753 }, { "d": "2023-08-22", "v": 82.565918 }, { "d": "2023-08-28", "v": 83.39677 }, { "d": "2023-09-01", "v": 85.335422 }, { "d": "2023-09-08", "v": 84.002597 }, { "d": "2023-09-14", "v": 86.599009 }, { "d": "2023-09-20", "v": 84.29686 }, { "d": "2023-09-26", "v": 80.921523 }, { "d": "2023-10-02", "v": 81.181166 }, { "d": "2023-10-06", "v": 80.817664 }, { "d": "2023-10-13", "v": 81.129234 }, { "d": "2023-10-19", "v": 78.01354 }, { "d": "2023-10-25", "v": 77.476946 }, { "d": "2023-10-31", "v": 76.940358 }, { "d": "2023-11-06", "v": 80.938829 }, { "d": "2023-11-10", "v": 80.315696 }, { "d": "2023-11-16", "v": 83.171745 }, { "d": "2023-11-22", "v": 83.448696 }, { "d": "2023-11-28", "v": 83.189058 }, { "d": "2023-12-04", "v": 84.26224 }, { "d": "2023-12-08", "v": 84.971926 }, { "d": "2023-12-14", "v": 86.547083 }, { "d": "2023-12-20", "v": 86.270133 }, { "d": "2023-12-28", "v": 87.15291 }, { "d": "2024-01-04", "v": 84.469952 }, { "d": "2024-01-10", "v": 85.525827 }, { "d": "2024-01-16", "v": 84.591117 }, { "d": "2024-01-22", "v": 84.57381 }, { "d": "2024-01-26", "v": 85.110398 }, { "d": "2024-02-01", "v": 85.352736 }, { "d": "2024-02-07", "v": 87.326008 }, { "d": "2024-02-13", "v": 87.77605 }, { "d": "2024-02-20", "v": 88.226098 }, { "d": "2024-02-26", "v": 91.168694 }, { "d": "2024-03-01", "v": 92.051478 }, { "d": "2024-03-07", "v": 90.805198 }, { "d": "2024-03-13", "v": 91.895693 }, { "d": "2024-03-19", "v": 91.895693 }, { "d": "2024-03-25", "v": 92.345735 }, { "d": "2024-04-01", "v": 92.536139 }, { "d": "2024-04-05", "v": 90.389776 }, { "d": "2024-04-11", "v": 91.480264 }, { "d": "2024-04-17", "v": 88.312644 }, { "d": "2024-04-23", "v": 88.606901 }, { "d": "2024-04-29", "v": 91.030222 }, { "d": "2024-05-03", "v": 90.874437 }, { "d": "2024-05-09", "v": 91.047529 }, { "d": "2024-05-15", "v": 91.359099 }, { "d": "2024-05-22", "v": 90.632106 }, { "d": "2024-05-28", "v": 89.3339 }, { "d": "2024-06-03", "v": 89.662777 }, { "d": "2024-06-07", "v": 90.787891 }, { "d": "2024-06-13", "v": 89.801255 }, { "d": "2024-06-19", "v": 89.61085 }, { "d": "2024-06-25", "v": 90.147445 }, { "d": "2024-07-02", "v": 91.012916 }, { "d": "2024-07-08", "v": 91.912999 }, { "d": "2024-07-12", "v": 94.09399 }, { "d": "2024-07-18", "v": 93.297758 }, { "d": "2024-07-24", "v": 88.970404 }, { "d": "2024-07-30", "v": 89.316587 }, { "d": "2024-08-06", "v": 83.742959 }, { "d": "2024-08-12", "v": 85.23157 }, { "d": "2024-08-16", "v": 89.143495 }, { "d": "2024-08-22", "v": 89.92242 }, { "d": "2024-08-28", "v": 89.887801 }, { "d": "2024-09-04", "v": 89.662777 }, { "d": "2024-09-10", "v": 88.728067 }, { "d": "2024-09-16", "v": 90.770578 }, { "d": "2024-09-20", "v": 93.349684 }, { "d": "2024-09-26", "v": 97.019279 }, { "d": "2024-10-02", "v": 96.794254 }, { "d": "2024-10-08", "v": 96.119188 }, { "d": "2024-10-15", "v": 95.980716 }, { "d": "2024-10-21", "v": 96.136501 }, { "d": "2024-10-25", "v": 96.707709 }, { "d": "2024-10-31", "v": 94.751749 }, { "d": "2024-11-06", "v": 98.404031 }, { "d": "2024-11-12", "v": 100.169592 }, { "d": "2024-11-18", "v": 100.34269 }, { "d": "2024-11-22", "v": 99.736857 }, { "d": "2024-11-28", "v": 101.069682 }, { "d": "2024-12-04", "v": 103.250673 }, { "d": "2024-12-10", "v": 106.452912 }, { "d": "2024-12-16", "v": 106.660623 }, { "d": "2024-12-20", "v": 105.275871 }, { "d": "2024-12-30", "v": 103.337218 }, { "d": "2025-01-06", "v": 103.614169 }, { "d": "2025-01-10", "v": 101.537037 }, { "d": "2025-01-16", "v": 103.285286 }, { "d": "2025-01-22", "v": 105.154706 }, { "d": "2025-01-28", "v": 106.574077 }, { "d": "2025-02-03", "v": 105.708607 }, { "d": "2025-02-07", "v": 105.622061 }, { "d": "2025-02-13", "v": 106.972193 }, { "d": "2025-02-20", "v": 106.799102 }, { "d": "2025-02-26", "v": 105.154706 }, { "d": "2025-03-04", "v": 101.883227 }, { "d": "2025-03-10", "v": 98.957931 }, { "d": "2025-03-14", "v": 98.352105 }, { "d": "2025-03-20", "v": 98.317485 }, { "d": "2025-03-26", "v": 99.633004 }, { "d": "2025-04-01", "v": 97.919369 }, { "d": "2025-04-07", "v": 87.568339 }, { "d": "2025-04-11", "v": 91.082148 }, { "d": "2025-04-17", "v": 91.168694 }, { "d": "2025-04-24", "v": 95.115245 }, { "d": "2025-04-30", "v": 94.907534 }, { "d": "2025-05-06", "v": 97.902063 }, { "d": "2025-05-12", "v": 102.85255 }, { "d": "2025-05-16", "v": 103.839193 }, { "d": "2025-05-23", "v": 101.156228 }, { "d": "2025-05-29", "v": 102.471748 }, { "d": "2025-06-04", "v": 102.696772 }, { "d": "2025-06-10", "v": 102.540987 }, { "d": "2025-06-16", "v": 101.415872 }, { "d": "2025-06-20", "v": 98.75022 }, { "d": "2025-06-26", "v": 99.961881 }, { "d": "2025-07-03", "v": 102.160177 }, { "d": "2025-07-09", "v": 101.519731 }, { "d": "2025-07-15", "v": 102.454434 }, { "d": "2025-07-21", "v": 102.748698 }, { "d": "2025-07-25", "v": 104.635425 }, { "d": "2025-07-31", "v": 103.129507 }, { "d": "2025-08-07", "v": 102.558293 }, { "d": "2025-08-13", "v": 105.829772 }, { "d": "2025-08-19", "v": 106.037483 }, { "d": "2025-08-25", "v": 107.578027 }, { "d": "2025-08-29", "v": 107.526094 }, { "d": "2025-09-05", "v": 108.253093 }, { "d": "2025-09-11", "v": 109.222416 }, { "d": "2025-09-17", "v": 111.316854 }, { "d": "2025-09-23", "v": 110.45139 }, { "d": "2025-09-29", "v": 111.732289 }, { "d": "2025-10-03", "v": 111.957307 }, { "d": "2025-10-09", "v": 110.866819 }, { "d": "2025-10-16", "v": 109.75901 }, { "d": "2025-10-22", "v": 111.888068 }, { "d": "2025-10-28", "v": 113.688249 }, { "d": "2025-11-03", "v": 112.268877 }, { "d": "2025-11-07", "v": 110.45139 }, { "d": "2025-11-13", "v": 110.711027 }, { "d": "2025-11-19", "v": 107.439548 }, { "d": "2025-11-25", "v": 110.087887 }, { "d": "2025-12-01", "v": 111.213002 }, { "d": "2025-12-05", "v": 111.922694 }, { "d": "2025-12-11", "v": 112.407356 }, { "d": "2025-12-17", "v": 111.922694 }, { "d": "2025-12-23", "v": 113.013182 }, { "d": "2025-12-31", "v": 104.116143 }, { "d": "2026-01-07", "v": 104.237309 }, { "d": "2026-01-13", "v": 107.664572 }, { "d": "2026-01-19", "v": 104.375781 }, { "d": "2026-01-23", "v": 105.466276 }, { "d": "2026-01-29", "v": 103.631475 }, { "d": "2026-02-04", "v": 103.769954 }, { "d": "2026-02-10", "v": 103.631475 }, { "d": "2026-02-17", "v": 102.350582 }, { "d": "2026-02-23", "v": 101.381252 }, { "d": "2026-02-27", "v": 102.748698 }, { "d": "2026-03-05", "v": 99.286815 }, { "d": "2026-03-11", "v": 98.265559 }, { "d": "2026-03-17", "v": 97.278923 }, { "d": "2026-03-23", "v": 95.0287 }, { "d": "2026-03-27", "v": 91.670669 }, { "d": "2026-04-02", "v": 93.540089 }, { "d": "2026-04-09", "v": 97.798204 }, { "d": "2026-04-15", "v": 100.186905 }, { "d": "2026-04-21", "v": 101.035063 }, { "d": "2026-04-27", "v": 99.13103 }, { "d": "2026-05-01", "v": 99.200269 }, { "d": "2026-05-07", "v": 99.9965 }, { "d": "2026-05-13", "v": 99.840715 }, { "d": "2026-05-20", "v": 99.529145 }, { "d": "2026-05-26", "v": 100.37731 }, { "d": "2026-06-01", "v": 100.273451 }, { "d": "2026-06-05", "v": 97.590493 }, { "d": "2026-06-11", "v": 97.105824 }, { "d": "2026-06-17", "v": 98.144393 }, { "d": "2026-06-23", "v": 96.932733 }, { "d": "2026-06-29", "v": 98.213633 }, { "d": "2026-07-06", "v": 99.269501 }, { "d": "2026-07-10", "v": 99.390667 }, { "d": "2026-07-16", "v": 100.048427 }, { "d": "2026-07-22", "v": 97.832823 }, { "d": "2026-07-28", "v": 97.85013 }, { "d": "2026-08-04", "v": 101.277394 }, { "d": "2026-08-10", "v": 103.120851 }, { "d": "2026-08-14", "v": 101.571657 }, { "d": "2026-08-20", "v": 101.052376 }, { "d": "2026-08-26", "v": 99.875335 }, { "d": "2026-09-01", "v": 98.075154 }, { "d": "2026-09-08", "v": 96.448071 }, { "d": "2026-09-14", "v": 95.807618 }, { "d": "2026-09-18", "v": 94.613271 }, { "d": "2026-09-24", "v": 93.851659 }, { "d": "2026-09-30", "v": 92.761164 }, { "d": "2026-10-06", "v": 94.197842 }, { "d": "2026-10-13", "v": 94.890221 }, { "d": "2026-10-19", "v": 95.374883 }, { "d": "2026-10-23", "v": 95.149865 }, { "d": "2026-10-29", "v": 95.513361 }, { "d": "2026-11-04", "v": 97.088518 }, { "d": "2026-11-10", "v": 101.312013 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2012-01", "close": 6.6 }, { "month": "2012-02", "close": 8.06 }, { "month": "2012-03", "close": 6.95 }, { "month": "2012-04", "close": 7.5 }, { "month": "2012-05", "close": 6.88 }, { "month": "2012-06", "close": 6.5 }, { "month": "2012-07", "close": 7.75 }, { "month": "2012-08", "close": 7.75 }, { "month": "2012-09", "close": 7.75 }, { "month": "2012-10", "close": 7.75 }, { "month": "2012-11", "close": 7.86 }, { "month": "2012-12", "close": 8.61 }, { "month": "2013-01", "close": 9.65 }, { "month": "2013-02", "close": 10.3 }, { "month": "2013-03", "close": 10.42 }, { "month": "2013-04", "close": 9.65 }, { "month": "2013-05", "close": 10.21 }, { "month": "2013-06", "close": 11.02 }, { "month": "2013-07", "close": 11.63 }, { "month": "2013-08", "close": 10.98 }, { "month": "2013-09", "close": 11.4 }, { "month": "2013-10", "close": 10.81 }, { "month": "2013-11", "close": 10.67 }, { "month": "2013-12", "close": 10.59 }, { "month": "2014-01", "close": 11.06 }, { "month": "2014-02", "close": 11.36 }, { "month": "2014-03", "close": 11.35 }, { "month": "2014-04", "close": 11.62 }, { "month": "2014-05", "close": 12.26 }, { "month": "2014-06", "close": 12.31 }, { "month": "2014-07", "close": 12.95 }, { "month": "2014-08", "close": 13.7 }, { "month": "2014-09", "close": 13.08 }, { "month": "2014-10", "close": 13.0 }, { "month": "2014-11", "close": 13.17 }, { "month": "2014-12", "close": 13.48 }, { "month": "2015-01", "close": 13.72 }, { "month": "2015-02", "close": 13.91 }, { "month": "2015-03", "close": 14.08 }, { "month": "2015-04", "close": 14.32 }, { "month": "2015-05", "close": 15.6 }, { "month": "2015-06", "close": 15.48 }, { "month": "2015-07", "close": 16.299999 }, { "month": "2015-08", "close": 19.110001 }, { "month": "2015-09", "close": 20.0 }, { "month": "2015-10", "close": 18.959999 }, { "month": "2015-11", "close": 26.17 }, { "month": "2015-12", "close": 28.32 }, { "month": "2016-01", "close": 26.68 }, { "month": "2016-02", "close": 25.889999 }, { "month": "2016-03", "close": 33.400002 }, { "month": "2016-04", "close": 36.970001 }, { "month": "2016-05", "close": 41.509998 }, { "month": "2016-06", "close": 40.23 }, { "month": "2016-07", "close": 41.450001 }, { "month": "2016-08", "close": 42.25 }, { "month": "2016-09", "close": 39.43 }, { "month": "2016-10", "close": 37.5 }, { "month": "2016-11", "close": 42.310001 }, { "month": "2016-12", "close": 40.84 }, { "month": "2017-01", "close": 41.700001 }, { "month": "2017-02", "close": 43.990002 }, { "month": "2017-03", "close": 49.080002 }, { "month": "2017-04", "close": 50.849998 }, { "month": "2017-05", "close": 55.560001 }, { "month": "2017-06", "close": 54.240002 }, { "month": "2017-07", "close": 50.830002 }, { "month": "2017-08", "close": 51.34 }, { "month": "2017-09", "close": 51.509998 }, { "month": "2017-10", "close": 54.740002 }, { "month": "2017-11", "close": 49.07 }, { "month": "2017-12", "close": 54.0 }, { "month": "2018-01", "close": 58.07 }, { "month": "2018-02", "close": 56.98 }, { "month": "2018-03", "close": 58.560001 }, { "month": "2018-04", "close": 58.970001 }, { "month": "2018-05", "close": 54.369999 }, { "month": "2018-06", "close": 49.040001 }, { "month": "2018-07", "close": 49.970001 }, { "month": "2018-08", "close": 51.290001 }, { "month": "2018-09", "close": 50.27 }, { "month": "2018-10", "close": 44.41 }, { "month": "2018-11", "close": 37.799999 }, { "month": "2018-12", "close": 34.040001 }, { "month": "2019-01", "close": 34.43 }, { "month": "2019-02", "close": 34.57 }, { "month": "2019-03", "close": 32.75 }, { "month": "2019-04", "close": 33.880001 }, { "month": "2019-05", "close": 33.650002 }, { "month": "2019-06", "close": 36.900002 }, { "month": "2019-07", "close": 29.1 }, { "month": "2019-08", "close": 29.059999 }, { "month": "2019-09", "close": 28.120001 }, { "month": "2019-10", "close": 28.969999 }, { "month": "2019-11", "close": 26.91 }, { "month": "2019-12", "close": 26.65 }, { "month": "2020-01", "close": 30.620001 }, { "month": "2020-02", "close": 29.440001 }, { "month": "2020-03", "close": 15.06 }, { "month": "2020-04", "close": 15.92 }, { "month": "2020-05", "close": 16.33 }, { "month": "2020-06", "close": 16.65 }, { "month": "2020-07", "close": 14.99 }, { "month": "2020-08", "close": 17.65 }, { "month": "2020-09", "close": 16.559999 }, { "month": "2020-10", "close": 15.09 }, { "month": "2020-11", "close": 19.629999 }, { "month": "2020-12", "close": 24.09 }, { "month": "2021-01", "close": 28.16 }, { "month": "2021-02", "close": 29.4 }, { "month": "2021-03", "close": 27.98 }, { "month": "2021-04", "close": 27.57 }, { "month": "2021-05", "close": 26.030001 }, { "month": "2021-06", "close": 28.17 }, { "month": "2021-07", "close": 27.09 }, { "month": "2021-08", "close": 30.42 }, { "month": "2021-09", "close": 23.84 }, { "month": "2021-10", "close": 25.08 }, { "month": "2021-11", "close": 20.6 }, { "month": "2021-12", "close": 20.26 }, { "month": "2022-01", "close": 19.1 }, { "month": "2022-02", "close": 18.959999 }, { "month": "2022-03", "close": 15.94 }, { "month": "2022-04", "close": 11.79 }, { "month": "2022-05", "close": 12.1 }, { "month": "2022-06", "close": 13.39 }, { "month": "2022-07", "close": 13.79 }, { "month": "2022-08", "close": 13.2 }, { "month": "2022-09", "close": 12.14 }, { "month": "2022-10", "close": 8.8 }, { "month": "2022-11", "close": 9.95 }, { "month": "2022-12", "close": 9.52 }, { "month": "2023-01", "close": 10.81 }, { "month": "2023-02", "close": 9.13 }, { "month": "2023-03", "close": 8.23 }, { "month": "2023-04", "close": 7.91 }, { "month": "2023-05", "close": 8.87 }, { "month": "2023-06", "close": 11.42 }, { "month": "2023-07", "close": 10.8 }, { "month": "2023-08", "close": 12.35 }, { "month": "2023-09", "close": 12.92 }, { "month": "2023-10", "close": 12.96 }, { "month": "2023-11", "close": 12.96 }, { "month": "2023-12", "close": 13.69 }, { "month": "2024-01", "close": 11.92 }, { "month": "2024-02", "close": 12.12 }, { "month": "2024-03", "close": 12.87 }, { "month": "2024-04", "close": 11.3 }, { "month": "2024-05", "close": 15.48 }, { "month": "2024-06", "close": 15.84 }, { "month": "2024-07", "close": 17.15 }, { "month": "2024-08", "close": 19.309999 }, { "month": "2024-09", "close": 18.08 }, { "month": "2024-10", "close": 15.85 }, { "month": "2024-11", "close": 14.64 }, { "month": "2024-12", "close": 14.0 }, { "month": "2025-01", "close": 12.02 }, { "month": "2025-02", "close": 11.6 }, { "month": "2025-03", "close": 11.83 }, { "month": "2025-04", "close": 11.6 }, { "month": "2025-05", "close": 15.58 }, { "month": "2025-06", "close": 18.040001 }, { "month": "2025-07", "close": 19.1 }, { "month": "2025-08", "close": 18.440001 }, { "month": "2025-09", "close": 14.75 }, { "month": "2025-10", "close": 14.34 }, { "month": "2025-11", "close": 13.75 }, { "month": "2025-12", "close": 15.52 }, { "month": "2026-01", "close": 16.540001 }, { "month": "2026-02", "close": 17.049999 }, { "month": "2026-03", "close": 19.219999 }, { "month": "2026-04", "close": 21.76 }, { "month": "2026-05", "close": 23.200001 }, { "month": "2026-06", "close": 23.82 }, { "month": "2026-07", "close": 25.219999 }, { "month": "2026-08", "close": 23.25 }, { "month": "2026-09", "close": 24.559999 }, { "month": "2026-10", "close": 24.4 }, { "month": "2026-11", "close": 24.35 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 81.2% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 10.7 \u2014 lower than 72% of Consumer Cyclical peers (61 companies)." }, { "template": "size_liquidity", "text": "Market cap $2.90B; average daily dollar volume $7.5M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 34.3% (annualized); largest fall from a peak over the past year -15.7%." } ], "sector_fund": { "ticker": "XCD.TO", "name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }