{
 "ticker": "NOVO.TO",
 "name": "Novo Nordisk A/S",
 "exchange": "TSX",
 "sector": "Healthcare",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "DKK",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 17.65,
  "prev_close": 18.049999,
  "day_change": -0.4,
  "day_change_pct": -0.022161,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 58835975866.977104,
  "shares_outstanding": 3333483124,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 15.08,
  "low_date": "2026-03-30",
  "high": 27.58,
  "high_date": "2026-01-16"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.012622,
   "1M": 0.050595,
   "3M": -0.100408,
   "6M": -0.101781,
   "1Y": null,
   "3Y": null,
   "5Y": null,
   "YTD": -0.167845,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.014621,
   "1M": 0.109201,
   "3M": 0.11144,
   "6M": 0.237895,
   "1Y": 0.188201,
   "3Y": 0.298632,
   "5Y": 0.179192,
   "YTD": 0.173178,
   "3Y_ann": 0.09101,
   "5Y_ann": 0.033515
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XHC.TO",
  "fund_name": "iShares Global Healthcare Index ETF"
 },
 "risk": {
  "vol_1y": 0.494239,
  "max_drawdown_1y": {
   "pct": -0.453227,
   "peak_date": "2026-01-16",
   "trough_date": "2026-03-30"
  },
  "beta_2y": 0.937794,
  "avg_volume_3m": 13097.523077,
  "avg_dollar_volume_3m": 230138.728568,
  "liquidity": "Moderate",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 10.3216,
  "earnings_yield": 0.096884,
  "pb": 1.6931,
  "ev_ebitda": null,
  "dividend_yield_pct": null,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 83,
    "n": 35,
    "median": 23.8421
   },
   "pb": {
    "pct": 64,
    "n": 39,
    "median": 2.0949
   },
   "ev_ebitda": null
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 176954000000.0,
    "gross_margin": 0.839235,
    "net_income": 55525000000.0,
    "fcf": 64134000000.0,
    "shares": 4499800000.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 232261000000.0,
    "gross_margin": 0.846014,
    "net_income": 83683000000.0,
    "fcf": 70012000000.0,
    "shares": 4458287946.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 290403000000.0,
    "gross_margin": 0.846689,
    "net_income": 100988000000.0,
    "fcf": 69659000000.0,
    "shares": 4441340468.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 309064000000.0,
    "gross_margin": 0.809787,
    "net_income": 102434000000.0,
    "fcf": 28989000000.0,
    "shares": 4443479341.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 329431000000.0,
   "net_income": 116443000000.0,
   "fcf": 47789000000.0,
   "ocf": 131881000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 26464000000.0,
   "total_debt": 130958000000.0,
   "debt_to_equity": 0.674878
  },
  "operating_margin_snapshot": null,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": null,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.000482,
  "shares_change_3y_pct": -0.012516,
  "held_insiders_pct": null,
  "held_institutions_pct": null,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "LLY.TO",
   "pe": 46.7431,
   "pb": 24.3302,
   "ev_ebitda": null,
   "mcap": 1663735562240.0,
   "price": 50.95000076293945,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.352924,
   "div_yield_pct": null
  },
  {
   "ticker": "JNJ.TO",
   "pe": 43.494,
   "pb": 11.3278,
   "ev_ebitda": null,
   "mcap": 893917659136.0,
   "price": 36.099998474121094,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.217727,
   "div_yield_pct": null
  },
  {
   "ticker": "ROG.TO",
   "pe": 23.8421,
   "pb": 3.6289,
   "ev_ebitda": null,
   "mcap": 507810185216.0,
   "price": 31.709999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.431603,
   "vol_1y": 0.25245,
   "div_yield_pct": null
  },
  {
   "ticker": "MRK.TO",
   "pe": 148.2727,
   "pb": 10.2107,
   "ev_ebitda": null,
   "mcap": 497717477376.0,
   "price": 32.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.30632,
   "div_yield_pct": null
  },
  {
   "ticker": "UNH.TO",
   "pe": 23.3797,
   "pb": 8.5807,
   "ev_ebitda": null,
   "mcap": 474683506688.0,
   "price": 18.469999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359332,
   "div_yield_pct": null
  },
  {
   "ticker": "NVS.TO",
   "pe": 31.0194,
   "pb": 1.1542,
   "ev_ebitda": null,
   "mcap": 404323827712.0,
   "price": 31.950000762939453,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.320248,
   "vol_1y": 0.293917,
   "div_yield_pct": null
  },
  {
   "ticker": "AMGN.TO",
   "pe": 27.3571,
   "pb": 25.696,
   "ev_ebitda": null,
   "mcap": 338754502656.0,
   "price": 34.470001220703125,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.300522,
   "div_yield_pct": null
  },
  {
   "ticker": "TMO.TO",
   "pe": 37.0896,
   "pb": 5.7013,
   "ev_ebitda": null,
   "mcap": 338075189248.0,
   "price": 24.850000381469727,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.318244,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": null,
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 16.610001,
     "vol": 23100.0
    },
    {
     "d": "2026-10-14",
     "price": 16.690001,
     "vol": 3600.0
    },
    {
     "d": "2026-10-15",
     "price": 17.0,
     "vol": 10000.0
    },
    {
     "d": "2026-10-16",
     "price": 16.75,
     "vol": 20100.0
    },
    {
     "d": "2026-10-19",
     "price": 16.709999,
     "vol": 5000.0
    },
    {
     "d": "2026-10-20",
     "price": 17.049999,
     "vol": 9000.0
    },
    {
     "d": "2026-10-21",
     "price": 17.02,
     "vol": 10700.0
    },
    {
     "d": "2026-10-22",
     "price": 17.15,
     "vol": 6500.0
    },
    {
     "d": "2026-10-23",
     "price": 16.959999,
     "vol": 6300.0
    },
    {
     "d": "2026-10-26",
     "price": 17.01,
     "vol": 3000.0
    },
    {
     "d": "2026-10-27",
     "price": 16.870001,
     "vol": 5600.0
    },
    {
     "d": "2026-10-28",
     "price": 16.75,
     "vol": 12200.0
    },
    {
     "d": "2026-10-29",
     "price": 17.049999,
     "vol": 25500.0
    },
    {
     "d": "2026-10-30",
     "price": 17.34,
     "vol": 14900.0
    },
    {
     "d": "2026-11-02",
     "price": 17.040001,
     "vol": 7500.0
    },
    {
     "d": "2026-11-03",
     "price": 17.450001,
     "vol": 7500.0
    },
    {
     "d": "2026-11-04",
     "price": 18.280001,
     "vol": 69900.0
    },
    {
     "d": "2026-11-05",
     "price": 17.43,
     "vol": 7600.0
    },
    {
     "d": "2026-11-06",
     "price": 17.58,
     "vol": 4700.0
    },
    {
     "d": "2026-11-09",
     "price": 18.09,
     "vol": 11400.0
    },
    {
     "d": "2026-11-10",
     "price": 17.77,
     "vol": 3100.0
    },
    {
     "d": "2026-11-11",
     "price": 18.049999,
     "vol": 12800.0
    },
    {
     "d": "2026-11-12",
     "price": 17.65,
     "vol": 7139.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 102.293574
    },
    {
     "d": "2026-10-15",
     "v": 104.425255
    },
    {
     "d": "2026-10-16",
     "v": 103.845114
    },
    {
     "d": "2026-10-19",
     "v": 103.453855
    },
    {
     "d": "2026-10-20",
     "v": 106.08472
    },
    {
     "d": "2026-10-21",
     "v": 105.760923
    },
    {
     "d": "2026-10-22",
     "v": 107.164055
    },
    {
     "d": "2026-10-23",
     "v": 106.341064
    },
    {
     "d": "2026-10-26",
     "v": 106.368043
    },
    {
     "d": "2026-10-27",
     "v": 106.314085
    },
    {
     "d": "2026-10-28",
     "v": 106.583914
    },
    {
     "d": "2026-10-29",
     "v": 108.567186
    },
    {
     "d": "2026-10-30",
     "v": 109.30922
    },
    {
     "d": "2026-11-02",
     "v": 109.336209
    },
    {
     "d": "2026-11-03",
     "v": 108.769563
    },
    {
     "d": "2026-11-04",
     "v": 111.872632
    },
    {
     "d": "2026-11-05",
     "v": 109.808414
    },
    {
     "d": "2026-11-06",
     "v": 109.808414
    },
    {
     "d": "2026-11-09",
     "v": 111.562331
    },
    {
     "d": "2026-11-10",
     "v": 111.778191
    },
    {
     "d": "2026-11-11",
     "v": 111.886127
    },
    {
     "d": "2026-11-12",
     "v": 111.413922
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 19.65,
     "vol": 10300.0
    },
    {
     "d": "2026-05-14",
     "price": 18.66,
     "vol": 3100.0
    },
    {
     "d": "2026-05-15",
     "price": 19.01,
     "vol": 2500.0
    },
    {
     "d": "2026-05-19",
     "price": 18.6,
     "vol": 8900.0
    },
    {
     "d": "2026-05-20",
     "price": 18.99,
     "vol": 20100.0
    },
    {
     "d": "2026-05-21",
     "price": 18.719999,
     "vol": 12300.0
    },
    {
     "d": "2026-05-22",
     "price": 18.99,
     "vol": 16800.0
    },
    {
     "d": "2026-05-25",
     "price": 18.549999,
     "vol": 2200.0
    },
    {
     "d": "2026-05-26",
     "price": 18.75,
     "vol": 11300.0
    },
    {
     "d": "2026-05-27",
     "price": 18.809999,
     "vol": 6300.0
    },
    {
     "d": "2026-05-28",
     "price": 19.209999,
     "vol": 11600.0
    },
    {
     "d": "2026-05-29",
     "price": 19.120001,
     "vol": 8300.0
    },
    {
     "d": "2026-06-01",
     "price": 18.540001,
     "vol": 21200.0
    },
    {
     "d": "2026-06-02",
     "price": 18.09,
     "vol": 14200.0
    },
    {
     "d": "2026-06-03",
     "price": 17.780001,
     "vol": 7900.0
    },
    {
     "d": "2026-06-04",
     "price": 18.4,
     "vol": 8800.0
    },
    {
     "d": "2026-06-05",
     "price": 18.299999,
     "vol": 7600.0
    },
    {
     "d": "2026-06-08",
     "price": 17.42,
     "vol": 8100.0
    },
    {
     "d": "2026-06-09",
     "price": 17.9,
     "vol": 42800.0
    },
    {
     "d": "2026-06-10",
     "price": 18.059999,
     "vol": 18400.0
    },
    {
     "d": "2026-06-11",
     "price": 18.67,
     "vol": 8500.0
    },
    {
     "d": "2026-06-12",
     "price": 18.549999,
     "vol": 2800.0
    },
    {
     "d": "2026-06-15",
     "price": 18.459999,
     "vol": 5800.0
    },
    {
     "d": "2026-06-16",
     "price": 18.43,
     "vol": 21900.0
    },
    {
     "d": "2026-06-17",
     "price": 18.389999,
     "vol": 7800.0
    },
    {
     "d": "2026-06-18",
     "price": 18.309999,
     "vol": 2100.0
    },
    {
     "d": "2026-06-19",
     "price": 19.0,
     "vol": 1300.0
    },
    {
     "d": "2026-06-22",
     "price": 19.700001,
     "vol": 91500.0
    },
    {
     "d": "2026-06-23",
     "price": 20.33,
     "vol": 135100.0
    },
    {
     "d": "2026-06-24",
     "price": 20.5,
     "vol": 51200.0
    },
    {
     "d": "2026-06-25",
     "price": 20.540001,
     "vol": 54200.0
    },
    {
     "d": "2026-06-26",
     "price": 20.709999,
     "vol": 337000.0
    },
    {
     "d": "2026-06-29",
     "price": 20.65,
     "vol": 2300.0
    },
    {
     "d": "2026-06-30",
     "price": 20.66,
     "vol": 3100.0
    },
    {
     "d": "2026-07-02",
     "price": 21.530001,
     "vol": 17100.0
    },
    {
     "d": "2026-07-03",
     "price": 21.73,
     "vol": 1900.0
    },
    {
     "d": "2026-07-06",
     "price": 20.879999,
     "vol": 12100.0
    },
    {
     "d": "2026-07-07",
     "price": 21.190001,
     "vol": 4200.0
    },
    {
     "d": "2026-07-08",
     "price": 20.969999,
     "vol": 6900.0
    },
    {
     "d": "2026-07-09",
     "price": 20.940001,
     "vol": 1100.0
    },
    {
     "d": "2026-07-10",
     "price": 21.290001,
     "vol": 1400.0
    },
    {
     "d": "2026-07-13",
     "price": 21.07,
     "vol": 3800.0
    },
    {
     "d": "2026-07-14",
     "price": 20.98,
     "vol": 3400.0
    },
    {
     "d": "2026-07-15",
     "price": 21.52,
     "vol": 26100.0
    },
    {
     "d": "2026-07-16",
     "price": 21.98,
     "vol": 14200.0
    },
    {
     "d": "2026-07-17",
     "price": 21.700001,
     "vol": 3300.0
    },
    {
     "d": "2026-07-20",
     "price": 21.25,
     "vol": 7900.0
    },
    {
     "d": "2026-07-21",
     "price": 21.16,
     "vol": 1300.0
    },
    {
     "d": "2026-07-22",
     "price": 20.6,
     "vol": 54100.0
    },
    {
     "d": "2026-07-23",
     "price": 20.700001,
     "vol": 7600.0
    },
    {
     "d": "2026-07-24",
     "price": 21.0,
     "vol": 4600.0
    },
    {
     "d": "2026-07-27",
     "price": 21.33,
     "vol": 1100.0
    },
    {
     "d": "2026-07-28",
     "price": 21.9,
     "vol": 8600.0
    },
    {
     "d": "2026-07-29",
     "price": 22.040001,
     "vol": 5700.0
    },
    {
     "d": "2026-07-30",
     "price": 21.75,
     "vol": 3500.0
    },
    {
     "d": "2026-07-31",
     "price": 19.860001,
     "vol": 344100.0
    },
    {
     "d": "2026-08-04",
     "price": 18.440001,
     "vol": 171400.0
    },
    {
     "d": "2026-08-05",
     "price": 18.91,
     "vol": 84500.0
    },
    {
     "d": "2026-08-06",
     "price": 19.469999,
     "vol": 8400.0
    },
    {
     "d": "2026-08-07",
     "price": 19.969999,
     "vol": 10200.0
    },
    {
     "d": "2026-08-10",
     "price": 20.049999,
     "vol": 7300.0
    },
    {
     "d": "2026-08-11",
     "price": 20.0,
     "vol": 4300.0
    },
    {
     "d": "2026-08-12",
     "price": 19.620001,
     "vol": 27400.0
    },
    {
     "d": "2026-08-13",
     "price": 19.75,
     "vol": 8900.0
    },
    {
     "d": "2026-08-14",
     "price": 19.469999,
     "vol": 18900.0
    },
    {
     "d": "2026-08-17",
     "price": 18.940001,
     "vol": 8000.0
    },
    {
     "d": "2026-08-18",
     "price": 19.280001,
     "vol": 6800.0
    },
    {
     "d": "2026-08-19",
     "price": 19.48,
     "vol": 3500.0
    },
    {
     "d": "2026-08-20",
     "price": 19.33,
     "vol": 5100.0
    },
    {
     "d": "2026-08-21",
     "price": 19.639999,
     "vol": 5100.0
    },
    {
     "d": "2026-08-24",
     "price": 19.51,
     "vol": 1800.0
    },
    {
     "d": "2026-08-25",
     "price": 20.34,
     "vol": 2400.0
    },
    {
     "d": "2026-08-26",
     "price": 19.860001,
     "vol": 3200.0
    },
    {
     "d": "2026-08-27",
     "price": 19.370001,
     "vol": 6700.0
    },
    {
     "d": "2026-08-28",
     "price": 19.18,
     "vol": 9800.0
    },
    {
     "d": "2026-08-31",
     "price": 19.09,
     "vol": 5100.0
    },
    {
     "d": "2026-09-01",
     "price": 18.98,
     "vol": 1900.0
    },
    {
     "d": "2026-09-02",
     "price": 19.74,
     "vol": 17100.0
    },
    {
     "d": "2026-09-03",
     "price": 19.950001,
     "vol": 42700.0
    },
    {
     "d": "2026-09-04",
     "price": 19.66,
     "vol": 3900.0
    },
    {
     "d": "2026-09-08",
     "price": 19.01,
     "vol": 3800.0
    },
    {
     "d": "2026-09-09",
     "price": 18.690001,
     "vol": 4900.0
    },
    {
     "d": "2026-09-10",
     "price": 18.51,
     "vol": 5400.0
    },
    {
     "d": "2026-09-11",
     "price": 18.209999,
     "vol": 6800.0
    },
    {
     "d": "2026-09-14",
     "price": 18.43,
     "vol": 7300.0
    },
    {
     "d": "2026-09-15",
     "price": 18.01,
     "vol": 7000.0
    },
    {
     "d": "2026-09-16",
     "price": 17.719999,
     "vol": 4900.0
    },
    {
     "d": "2026-09-17",
     "price": 18.34,
     "vol": 5100.0
    },
    {
     "d": "2026-09-18",
     "price": 18.49,
     "vol": 700.0
    },
    {
     "d": "2026-09-21",
     "price": 16.969999,
     "vol": 43400.0
    },
    {
     "d": "2026-09-22",
     "price": 16.860001,
     "vol": 7100.0
    },
    {
     "d": "2026-09-23",
     "price": 16.389999,
     "vol": 63500.0
    },
    {
     "d": "2026-09-24",
     "price": 16.530001,
     "vol": 12500.0
    },
    {
     "d": "2026-09-25",
     "price": 16.639999,
     "vol": 81600.0
    },
    {
     "d": "2026-09-28",
     "price": 16.65,
     "vol": 6600.0
    },
    {
     "d": "2026-09-29",
     "price": 16.51,
     "vol": 4700.0
    },
    {
     "d": "2026-09-30",
     "price": 16.32,
     "vol": 15300.0
    },
    {
     "d": "2026-10-01",
     "price": 16.32,
     "vol": 4500.0
    },
    {
     "d": "2026-10-02",
     "price": 16.120001,
     "vol": 42600.0
    },
    {
     "d": "2026-10-05",
     "price": 16.24,
     "vol": 6500.0
    },
    {
     "d": "2026-10-06",
     "price": 16.26,
     "vol": 13400.0
    },
    {
     "d": "2026-10-07",
     "price": 16.65,
     "vol": 22200.0
    },
    {
     "d": "2026-10-08",
     "price": 16.67,
     "vol": 9400.0
    },
    {
     "d": "2026-10-09",
     "price": 16.799999,
     "vol": 6700.0
    },
    {
     "d": "2026-10-13",
     "price": 16.610001,
     "vol": 23100.0
    },
    {
     "d": "2026-10-14",
     "price": 16.690001,
     "vol": 3600.0
    },
    {
     "d": "2026-10-15",
     "price": 17.0,
     "vol": 10000.0
    },
    {
     "d": "2026-10-16",
     "price": 16.75,
     "vol": 20100.0
    },
    {
     "d": "2026-10-19",
     "price": 16.709999,
     "vol": 5000.0
    },
    {
     "d": "2026-10-20",
     "price": 17.049999,
     "vol": 9000.0
    },
    {
     "d": "2026-10-21",
     "price": 17.02,
     "vol": 10700.0
    },
    {
     "d": "2026-10-22",
     "price": 17.15,
     "vol": 6500.0
    },
    {
     "d": "2026-10-23",
     "price": 16.959999,
     "vol": 6300.0
    },
    {
     "d": "2026-10-26",
     "price": 17.01,
     "vol": 3000.0
    },
    {
     "d": "2026-10-27",
     "price": 16.870001,
     "vol": 5600.0
    },
    {
     "d": "2026-10-28",
     "price": 16.75,
     "vol": 12200.0
    },
    {
     "d": "2026-10-29",
     "price": 17.049999,
     "vol": 25500.0
    },
    {
     "d": "2026-10-30",
     "price": 17.34,
     "vol": 14900.0
    },
    {
     "d": "2026-11-02",
     "price": 17.040001,
     "vol": 7500.0
    },
    {
     "d": "2026-11-03",
     "price": 17.450001,
     "vol": 7500.0
    },
    {
     "d": "2026-11-04",
     "price": 18.280001,
     "vol": 69900.0
    },
    {
     "d": "2026-11-05",
     "price": 17.43,
     "vol": 7600.0
    },
    {
     "d": "2026-11-06",
     "price": 17.58,
     "vol": 4700.0
    },
    {
     "d": "2026-11-09",
     "price": 18.09,
     "vol": 11400.0
    },
    {
     "d": "2026-11-10",
     "price": 17.77,
     "vol": 3100.0
    },
    {
     "d": "2026-11-11",
     "price": 18.049999,
     "vol": 12800.0
    },
    {
     "d": "2026-11-12",
     "price": 17.65,
     "vol": 7139.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 99.940038
    },
    {
     "d": "2026-05-15",
     "v": 99.010649
    },
    {
     "d": "2026-05-19",
     "v": 100.434719
    },
    {
     "d": "2026-05-20",
     "v": 100.53965
    },
    {
     "d": "2026-05-21",
     "v": 101.154256
    },
    {
     "d": "2026-05-22",
     "v": 102.053669
    },
    {
     "d": "2026-05-25",
     "v": 103.372808
    },
    {
     "d": "2026-05-26",
     "v": 101.184232
    },
    {
     "d": "2026-05-27",
     "v": 101.289163
    },
    {
     "d": "2026-05-28",
     "v": 102.323494
    },
    {
     "d": "2026-05-29",
     "v": 101.484032
    },
    {
     "d": "2026-06-01",
     "v": 100.044969
    },
    {
     "d": "2026-06-02",
     "v": 98.965669
    },
    {
     "d": "2026-06-03",
     "v": 99.550299
    },
    {
     "d": "2026-06-04",
     "v": 102.383457
    },
    {
     "d": "2026-06-05",
     "v": 103.252883
    },
    {
     "d": "2026-06-08",
     "v": 102.773195
    },
    {
     "d": "2026-06-09",
     "v": 103.882482
    },
    {
     "d": "2026-06-10",
     "v": 102.74322
    },
    {
     "d": "2026-06-11",
     "v": 104.107327
    },
    {
     "d": "2026-06-12",
     "v": 103.807527
    },
    {
     "d": "2026-06-15",
     "v": 103.162945
    },
    {
     "d": "2026-06-16",
     "v": 102.818164
    },
    {
     "d": "2026-06-17",
     "v": 101.753857
    },
    {
     "d": "2026-06-18",
     "v": 101.364119
    },
    {
     "d": "2026-06-19",
     "v": 101.244194
    },
    {
     "d": "2026-06-22",
     "v": 102.0087
    },
    {
     "d": "2026-06-23",
     "v": 103.492733
    },
    {
     "d": "2026-06-24",
     "v": 104.377152
    },
    {
     "d": "2026-06-25",
     "v": 104.976765
    },
    {
     "d": "2026-06-26",
     "v": 107.480135
    },
    {
     "d": "2026-06-29",
     "v": 107.854891
    },
    {
     "d": "2026-06-30",
     "v": 106.71564
    },
    {
     "d": "2026-07-02",
     "v": 110.028485
    },
    {
     "d": "2026-07-03",
     "v": 110.822967
    },
    {
     "d": "2026-07-06",
     "v": 108.844254
    },
    {
     "d": "2026-07-07",
     "v": 110.133417
    },
    {
     "d": "2026-07-08",
     "v": 108.574429
    },
    {
     "d": "2026-07-09",
     "v": 108.229648
    },
    {
     "d": "2026-07-10",
     "v": 107.555091
    },
    {
     "d": "2026-07-13",
     "v": 107.704991
    },
    {
     "d": "2026-07-14",
     "v": 105.711284
    },
    {
     "d": "2026-07-15",
     "v": 105.921158
    },
    {
     "d": "2026-07-16",
     "v": 107.944841
    },
    {
     "d": "2026-07-17",
     "v": 107.660022
    },
    {
     "d": "2026-07-20",
     "v": 106.280921
    },
    {
     "d": "2026-07-21",
     "v": 106.970472
    },
    {
     "d": "2026-07-22",
     "v": 106.430821
    },
    {
     "d": "2026-07-23",
     "v": 107.495128
    },
    {
     "d": "2026-07-24",
     "v": 108.514466
    },
    {
     "d": "2026-07-27",
     "v": 109.099085
    },
    {
     "d": "2026-07-28",
     "v": 111.527511
    },
    {
     "d": "2026-07-29",
     "v": 110.792992
    },
    {
     "d": "2026-07-30",
     "v": 109.248986
    },
    {
     "d": "2026-07-31",
     "v": 108.229648
    },
    {
     "d": "2026-08-04",
     "v": 107.974816
    },
    {
     "d": "2026-08-05",
     "v": 108.859247
    },
    {
     "d": "2026-08-06",
     "v": 109.428873
    },
    {
     "d": "2026-08-07",
     "v": 110.343279
    },
    {
     "d": "2026-08-10",
     "v": 111.797336
    },
    {
     "d": "2026-08-11",
     "v": 111.287661
    },
    {
     "d": "2026-08-12",
     "v": 111.377611
    },
    {
     "d": "2026-08-13",
     "v": 111.302655
    },
    {
     "d": "2026-08-14",
     "v": 110.49318
    },
    {
     "d": "2026-08-17",
     "v": 110.268323
    },
    {
     "d": "2026-08-18",
     "v": 112.187074
    },
    {
     "d": "2026-08-19",
     "v": 115.395
    },
    {
     "d": "2026-08-20",
     "v": 113.836012
    },
    {
     "d": "2026-08-21",
     "v": 114.885325
    },
    {
     "d": "2026-08-24",
     "v": 114.900319
    },
    {
     "d": "2026-08-25",
     "v": 115.469944
    },
    {
     "d": "2026-08-26",
     "v": 114.540556
    },
    {
     "d": "2026-08-27",
     "v": 113.056512
    },
    {
     "d": "2026-08-28",
     "v": 112.966574
    },
    {
     "d": "2026-08-31",
     "v": 112.471893
    },
    {
     "d": "2026-09-01",
     "v": 113.266375
    },
    {
     "d": "2026-09-02",
     "v": 114.045874
    },
    {
     "d": "2026-09-03",
     "v": 114.135812
    },
    {
     "d": "2026-09-04",
     "v": 112.906612
    },
    {
     "d": "2026-09-08",
     "v": 109.60876
    },
    {
     "d": "2026-09-09",
     "v": 109.009147
    },
    {
     "d": "2026-09-10",
     "v": 108.634391
    },
    {
     "d": "2026-09-11",
     "v": 108.589422
    },
    {
     "d": "2026-09-14",
     "v": 110.238348
    },
    {
     "d": "2026-09-15",
     "v": 110.163392
    },
    {
     "d": "2026-09-16",
     "v": 110.253341
    },
    {
     "d": "2026-09-17",
     "v": 110.942892
    },
    {
     "d": "2026-09-18",
     "v": 110.673067
    },
    {
     "d": "2026-09-21",
     "v": 111.317648
    },
    {
     "d": "2026-09-22",
     "v": 112.007199
    },
    {
     "d": "2026-09-23",
     "v": 111.167748
    },
    {
     "d": "2026-09-24",
     "v": 111.932243
    },
    {
     "d": "2026-09-25",
     "v": 112.411931
    },
    {
     "d": "2026-09-28",
     "v": 112.531855
    },
    {
     "d": "2026-09-29",
     "v": 111.992205
    },
    {
     "d": "2026-09-30",
     "v": 110.568135
    },
    {
     "d": "2026-10-01",
     "v": 109.338935
    },
    {
     "d": "2026-10-02",
     "v": 109.114079
    },
    {
     "d": "2026-10-05",
     "v": 110.088448
    },
    {
     "d": "2026-10-06",
     "v": 109.638735
    },
    {
     "d": "2026-10-07",
     "v": 110.882929
    },
    {
     "d": "2026-10-08",
     "v": 110.388248
    },
    {
     "d": "2026-10-09",
     "v": 111.602455
    },
    {
     "d": "2026-10-13",
     "v": 111.107786
    },
    {
     "d": "2026-10-14",
     "v": 113.656125
    },
    {
     "d": "2026-10-15",
     "v": 116.024588
    },
    {
     "d": "2026-10-16",
     "v": 115.380006
    },
    {
     "d": "2026-10-19",
     "v": 114.945288
    },
    {
     "d": "2026-10-20",
     "v": 117.868383
    },
    {
     "d": "2026-10-21",
     "v": 117.50862
    },
    {
     "d": "2026-10-22",
     "v": 119.067608
    },
    {
     "d": "2026-10-23",
     "v": 118.153202
    },
    {
     "d": "2026-10-26",
     "v": 118.183177
    },
    {
     "d": "2026-10-27",
     "v": 118.123226
    },
    {
     "d": "2026-10-28",
     "v": 118.423027
    },
    {
     "d": "2026-10-29",
     "v": 120.626596
    },
    {
     "d": "2026-10-30",
     "v": 121.451053
    },
    {
     "d": "2026-11-02",
     "v": 121.48104
    },
    {
     "d": "2026-11-03",
     "v": 120.851452
    },
    {
     "d": "2026-11-04",
     "v": 124.299204
    },
    {
     "d": "2026-11-05",
     "v": 122.005697
    },
    {
     "d": "2026-11-06",
     "v": 122.005697
    },
    {
     "d": "2026-11-09",
     "v": 123.954435
    },
    {
     "d": "2026-11-10",
     "v": 124.194273
    },
    {
     "d": "2026-11-11",
     "v": 124.314198
    },
    {
     "d": "2026-11-12",
     "v": 123.789541
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-24",
     "price": 19.120001,
     "vol": 11500.0
    },
    {
     "d": "2025-11-25",
     "price": 19.9,
     "vol": 6800.0
    },
    {
     "d": "2025-11-26",
     "price": 20.620001,
     "vol": 4900.0
    },
    {
     "d": "2025-11-27",
     "price": 20.57,
     "vol": 0.0
    },
    {
     "d": "2025-11-28",
     "price": 21.48,
     "vol": 4800.0
    },
    {
     "d": "2025-12-01",
     "price": 20.469999,
     "vol": 9900.0
    },
    {
     "d": "2025-12-02",
     "price": 20.030001,
     "vol": 900.0
    },
    {
     "d": "2025-12-03",
     "price": 19.84,
     "vol": 2700.0
    },
    {
     "d": "2025-12-04",
     "price": 20.209999,
     "vol": 4800.0
    },
    {
     "d": "2025-12-05",
     "price": 20.219999,
     "vol": 400.0
    },
    {
     "d": "2025-12-08",
     "price": 19.66,
     "vol": 3700.0
    },
    {
     "d": "2025-12-09",
     "price": 19.51,
     "vol": 42100.0
    },
    {
     "d": "2025-12-10",
     "price": 20.700001,
     "vol": 4000.0
    },
    {
     "d": "2025-12-11",
     "price": 20.9,
     "vol": 9400.0
    },
    {
     "d": "2025-12-12",
     "price": 20.959999,
     "vol": 5400.0
    },
    {
     "d": "2025-12-15",
     "price": 20.959999,
     "vol": 400.0
    },
    {
     "d": "2025-12-16",
     "price": 20.35,
     "vol": 4900.0
    },
    {
     "d": "2025-12-17",
     "price": 20.0,
     "vol": 267100.0
    },
    {
     "d": "2025-12-18",
     "price": 19.860001,
     "vol": 16400.0
    },
    {
     "d": "2025-12-19",
     "price": 20.139999,
     "vol": 3400.0
    },
    {
     "d": "2025-12-22",
     "price": 19.99,
     "vol": 1500.0
    },
    {
     "d": "2025-12-23",
     "price": 21.540001,
     "vol": 67100.0
    },
    {
     "d": "2025-12-24",
     "price": 21.959999,
     "vol": 30000.0
    },
    {
     "d": "2025-12-29",
     "price": 21.35,
     "vol": 18200.0
    },
    {
     "d": "2025-12-30",
     "price": 21.469999,
     "vol": 4400.0
    },
    {
     "d": "2025-12-31",
     "price": 21.209999,
     "vol": 6700.0
    },
    {
     "d": "2026-01-02",
     "price": 21.860001,
     "vol": 6000.0
    },
    {
     "d": "2026-01-05",
     "price": 23.040001,
     "vol": 27600.0
    },
    {
     "d": "2026-01-06",
     "price": 23.58,
     "vol": 20700.0
    },
    {
     "d": "2026-01-07",
     "price": 23.629999,
     "vol": 11000.0
    },
    {
     "d": "2026-01-08",
     "price": 24.139999,
     "vol": 10300.0
    },
    {
     "d": "2026-01-09",
     "price": 24.799999,
     "vol": 24800.0
    },
    {
     "d": "2026-01-12",
     "price": 25.209999,
     "vol": 13100.0
    },
    {
     "d": "2026-01-13",
     "price": 25.040001,
     "vol": 18800.0
    },
    {
     "d": "2026-01-14",
     "price": 24.77,
     "vol": 15700.0
    },
    {
     "d": "2026-01-15",
     "price": 24.26,
     "vol": 18100.0
    },
    {
     "d": "2026-01-16",
     "price": 27.58,
     "vol": 9900.0
    },
    {
     "d": "2026-01-19",
     "price": 25.459999,
     "vol": 29200.0
    },
    {
     "d": "2026-01-20",
     "price": 25.299999,
     "vol": 7500.0
    },
    {
     "d": "2026-01-21",
     "price": 24.75,
     "vol": 33800.0
    },
    {
     "d": "2026-01-22",
     "price": 26.0,
     "vol": 16600.0
    },
    {
     "d": "2026-01-23",
     "price": 25.860001,
     "vol": 14600.0
    },
    {
     "d": "2026-01-26",
     "price": 26.32,
     "vol": 12200.0
    },
    {
     "d": "2026-01-27",
     "price": 25.700001,
     "vol": 15000.0
    },
    {
     "d": "2026-01-28",
     "price": 24.68,
     "vol": 13100.0
    },
    {
     "d": "2026-01-29",
     "price": 24.450001,
     "vol": 8000.0
    },
    {
     "d": "2026-01-30",
     "price": 24.290001,
     "vol": 12500.0
    },
    {
     "d": "2026-02-02",
     "price": 24.52,
     "vol": 6000.0
    },
    {
     "d": "2026-02-03",
     "price": 20.950001,
     "vol": 45600.0
    },
    {
     "d": "2026-02-04",
     "price": 19.66,
     "vol": 59200.0
    },
    {
     "d": "2026-02-05",
     "price": 17.870001,
     "vol": 31600.0
    },
    {
     "d": "2026-02-06",
     "price": 19.790001,
     "vol": 17800.0
    },
    {
     "d": "2026-02-09",
     "price": 20.43,
     "vol": 14300.0
    },
    {
     "d": "2026-02-10",
     "price": 20.16,
     "vol": 4200.0
    },
    {
     "d": "2026-02-11",
     "price": 20.120001,
     "vol": 3000.0
    },
    {
     "d": "2026-02-12",
     "price": 20.139999,
     "vol": 9700.0
    },
    {
     "d": "2026-02-13",
     "price": 20.360001,
     "vol": 5400.0
    },
    {
     "d": "2026-02-17",
     "price": 20.48,
     "vol": 6000.0
    },
    {
     "d": "2026-02-18",
     "price": 20.299999,
     "vol": 1200.0
    },
    {
     "d": "2026-02-19",
     "price": 20.120001,
     "vol": 7900.0
    },
    {
     "d": "2026-02-20",
     "price": 19.68,
     "vol": 8500.0
    },
    {
     "d": "2026-02-23",
     "price": 16.51,
     "vol": 120600.0
    },
    {
     "d": "2026-02-24",
     "price": 15.99,
     "vol": 92000.0
    },
    {
     "d": "2026-02-25",
     "price": 15.78,
     "vol": 30500.0
    },
    {
     "d": "2026-02-26",
     "price": 15.6,
     "vol": 28500.0
    },
    {
     "d": "2026-02-27",
     "price": 15.48,
     "vol": 9300.0
    },
    {
     "d": "2026-03-02",
     "price": 15.81,
     "vol": 10000.0
    },
    {
     "d": "2026-03-03",
     "price": 15.42,
     "vol": 13200.0
    },
    {
     "d": "2026-03-04",
     "price": 16.219999,
     "vol": 18400.0
    },
    {
     "d": "2026-03-05",
     "price": 16.41,
     "vol": 43900.0
    },
    {
     "d": "2026-03-06",
     "price": 16.26,
     "vol": 3900.0
    },
    {
     "d": "2026-03-09",
     "price": 16.700001,
     "vol": 9200.0
    },
    {
     "d": "2026-03-10",
     "price": 16.27,
     "vol": 10000.0
    },
    {
     "d": "2026-03-11",
     "price": 16.33,
     "vol": 10400.0
    },
    {
     "d": "2026-03-12",
     "price": 16.139999,
     "vol": 4300.0
    },
    {
     "d": "2026-03-13",
     "price": 16.23,
     "vol": 3400.0
    },
    {
     "d": "2026-03-16",
     "price": 16.33,
     "vol": 2900.0
    },
    {
     "d": "2026-03-17",
     "price": 16.24,
     "vol": 1700.0
    },
    {
     "d": "2026-03-18",
     "price": 15.93,
     "vol": 13700.0
    },
    {
     "d": "2026-03-19",
     "price": 15.62,
     "vol": 13200.0
    },
    {
     "d": "2026-03-20",
     "price": 15.48,
     "vol": 13100.0
    },
    {
     "d": "2026-03-23",
     "price": 15.55,
     "vol": 22500.0
    },
    {
     "d": "2026-03-24",
     "price": 15.5,
     "vol": 9500.0
    },
    {
     "d": "2026-03-25",
     "price": 15.18,
     "vol": 16200.0
    },
    {
     "d": "2026-03-26",
     "price": 15.38,
     "vol": 23700.0
    },
    {
     "d": "2026-03-27",
     "price": 15.38,
     "vol": 20800.0
    },
    {
     "d": "2026-03-30",
     "price": 15.08,
     "vol": 2800.0
    },
    {
     "d": "2026-03-31",
     "price": 15.57,
     "vol": 2300.0
    },
    {
     "d": "2026-04-01",
     "price": 15.39,
     "vol": 3700.0
    },
    {
     "d": "2026-04-02",
     "price": 16.16,
     "vol": 6800.0
    },
    {
     "d": "2026-04-06",
     "price": 15.69,
     "vol": 6200.0
    },
    {
     "d": "2026-04-07",
     "price": 15.56,
     "vol": 4100.0
    },
    {
     "d": "2026-04-08",
     "price": 15.65,
     "vol": 7800.0
    },
    {
     "d": "2026-04-09",
     "price": 15.59,
     "vol": 3800.0
    },
    {
     "d": "2026-04-10",
     "price": 15.64,
     "vol": 11800.0
    },
    {
     "d": "2026-04-13",
     "price": 15.8,
     "vol": 9900.0
    },
    {
     "d": "2026-04-14",
     "price": 16.41,
     "vol": 16600.0
    },
    {
     "d": "2026-04-15",
     "price": 16.969999,
     "vol": 27400.0
    },
    {
     "d": "2026-04-16",
     "price": 16.950001,
     "vol": 14700.0
    },
    {
     "d": "2026-04-17",
     "price": 16.870001,
     "vol": 12600.0
    },
    {
     "d": "2026-04-20",
     "price": 16.82,
     "vol": 8300.0
    },
    {
     "d": "2026-04-21",
     "price": 16.41,
     "vol": 9300.0
    },
    {
     "d": "2026-04-22",
     "price": 16.200001,
     "vol": 18800.0
    },
    {
     "d": "2026-04-23",
     "price": 16.120001,
     "vol": 10200.0
    },
    {
     "d": "2026-04-24",
     "price": 17.17,
     "vol": 16800.0
    },
    {
     "d": "2026-04-27",
     "price": 17.18,
     "vol": 17900.0
    },
    {
     "d": "2026-04-28",
     "price": 17.25,
     "vol": 8000.0
    },
    {
     "d": "2026-04-29",
     "price": 16.85,
     "vol": 14800.0
    },
    {
     "d": "2026-04-30",
     "price": 17.57,
     "vol": 9800.0
    },
    {
     "d": "2026-05-01",
     "price": 18.49,
     "vol": 5600.0
    },
    {
     "d": "2026-05-04",
     "price": 18.57,
     "vol": 10400.0
    },
    {
     "d": "2026-05-05",
     "price": 18.83,
     "vol": 11700.0
    },
    {
     "d": "2026-05-06",
     "price": 19.15,
     "vol": 13900.0
    },
    {
     "d": "2026-05-07",
     "price": 19.110001,
     "vol": 17900.0
    },
    {
     "d": "2026-05-08",
     "price": 19.190001,
     "vol": 6500.0
    },
    {
     "d": "2026-05-11",
     "price": 18.969999,
     "vol": 4500.0
    },
    {
     "d": "2026-05-12",
     "price": 19.6,
     "vol": 8400.0
    },
    {
     "d": "2026-05-13",
     "price": 19.65,
     "vol": 10300.0
    },
    {
     "d": "2026-05-14",
     "price": 18.66,
     "vol": 3100.0
    },
    {
     "d": "2026-05-15",
     "price": 19.01,
     "vol": 2500.0
    },
    {
     "d": "2026-05-19",
     "price": 18.6,
     "vol": 8900.0
    },
    {
     "d": "2026-05-20",
     "price": 18.99,
     "vol": 20100.0
    },
    {
     "d": "2026-05-21",
     "price": 18.719999,
     "vol": 12300.0
    },
    {
     "d": "2026-05-22",
     "price": 18.99,
     "vol": 16800.0
    },
    {
     "d": "2026-05-25",
     "price": 18.549999,
     "vol": 2200.0
    },
    {
     "d": "2026-05-26",
     "price": 18.75,
     "vol": 11300.0
    },
    {
     "d": "2026-05-27",
     "price": 18.809999,
     "vol": 6300.0
    },
    {
     "d": "2026-05-28",
     "price": 19.209999,
     "vol": 11600.0
    },
    {
     "d": "2026-05-29",
     "price": 19.120001,
     "vol": 8300.0
    },
    {
     "d": "2026-06-01",
     "price": 18.540001,
     "vol": 21200.0
    },
    {
     "d": "2026-06-02",
     "price": 18.09,
     "vol": 14200.0
    },
    {
     "d": "2026-06-03",
     "price": 17.780001,
     "vol": 7900.0
    },
    {
     "d": "2026-06-04",
     "price": 18.4,
     "vol": 8800.0
    },
    {
     "d": "2026-06-05",
     "price": 18.299999,
     "vol": 7600.0
    },
    {
     "d": "2026-06-08",
     "price": 17.42,
     "vol": 8100.0
    },
    {
     "d": "2026-06-09",
     "price": 17.9,
     "vol": 42800.0
    },
    {
     "d": "2026-06-10",
     "price": 18.059999,
     "vol": 18400.0
    },
    {
     "d": "2026-06-11",
     "price": 18.67,
     "vol": 8500.0
    },
    {
     "d": "2026-06-12",
     "price": 18.549999,
     "vol": 2800.0
    },
    {
     "d": "2026-06-15",
     "price": 18.459999,
     "vol": 5800.0
    },
    {
     "d": "2026-06-16",
     "price": 18.43,
     "vol": 21900.0
    },
    {
     "d": "2026-06-17",
     "price": 18.389999,
     "vol": 7800.0
    },
    {
     "d": "2026-06-18",
     "price": 18.309999,
     "vol": 2100.0
    },
    {
     "d": "2026-06-19",
     "price": 19.0,
     "vol": 1300.0
    },
    {
     "d": "2026-06-22",
     "price": 19.700001,
     "vol": 91500.0
    },
    {
     "d": "2026-06-23",
     "price": 20.33,
     "vol": 135100.0
    },
    {
     "d": "2026-06-24",
     "price": 20.5,
     "vol": 51200.0
    },
    {
     "d": "2026-06-25",
     "price": 20.540001,
     "vol": 54200.0
    },
    {
     "d": "2026-06-26",
     "price": 20.709999,
     "vol": 337000.0
    },
    {
     "d": "2026-06-29",
     "price": 20.65,
     "vol": 2300.0
    },
    {
     "d": "2026-06-30",
     "price": 20.66,
     "vol": 3100.0
    },
    {
     "d": "2026-07-02",
     "price": 21.530001,
     "vol": 17100.0
    },
    {
     "d": "2026-07-03",
     "price": 21.73,
     "vol": 1900.0
    },
    {
     "d": "2026-07-06",
     "price": 20.879999,
     "vol": 12100.0
    },
    {
     "d": "2026-07-07",
     "price": 21.190001,
     "vol": 4200.0
    },
    {
     "d": "2026-07-08",
     "price": 20.969999,
     "vol": 6900.0
    },
    {
     "d": "2026-07-09",
     "price": 20.940001,
     "vol": 1100.0
    },
    {
     "d": "2026-07-10",
     "price": 21.290001,
     "vol": 1400.0
    },
    {
     "d": "2026-07-13",
     "price": 21.07,
     "vol": 3800.0
    },
    {
     "d": "2026-07-14",
     "price": 20.98,
     "vol": 3400.0
    },
    {
     "d": "2026-07-15",
     "price": 21.52,
     "vol": 26100.0
    },
    {
     "d": "2026-07-16",
     "price": 21.98,
     "vol": 14200.0
    },
    {
     "d": "2026-07-17",
     "price": 21.700001,
     "vol": 3300.0
    },
    {
     "d": "2026-07-20",
     "price": 21.25,
     "vol": 7900.0
    },
    {
     "d": "2026-07-21",
     "price": 21.16,
     "vol": 1300.0
    },
    {
     "d": "2026-07-22",
     "price": 20.6,
     "vol": 54100.0
    },
    {
     "d": "2026-07-23",
     "price": 20.700001,
     "vol": 7600.0
    },
    {
     "d": "2026-07-24",
     "price": 21.0,
     "vol": 4600.0
    },
    {
     "d": "2026-07-27",
     "price": 21.33,
     "vol": 1100.0
    },
    {
     "d": "2026-07-28",
     "price": 21.9,
     "vol": 8600.0
    },
    {
     "d": "2026-07-29",
     "price": 22.040001,
     "vol": 5700.0
    },
    {
     "d": "2026-07-30",
     "price": 21.75,
     "vol": 3500.0
    },
    {
     "d": "2026-07-31",
     "price": 19.860001,
     "vol": 344100.0
    },
    {
     "d": "2026-08-04",
     "price": 18.440001,
     "vol": 171400.0
    },
    {
     "d": "2026-08-05",
     "price": 18.91,
     "vol": 84500.0
    },
    {
     "d": "2026-08-06",
     "price": 19.469999,
     "vol": 8400.0
    },
    {
     "d": "2026-08-07",
     "price": 19.969999,
     "vol": 10200.0
    },
    {
     "d": "2026-08-10",
     "price": 20.049999,
     "vol": 7300.0
    },
    {
     "d": "2026-08-11",
     "price": 20.0,
     "vol": 4300.0
    },
    {
     "d": "2026-08-12",
     "price": 19.620001,
     "vol": 27400.0
    },
    {
     "d": "2026-08-13",
     "price": 19.75,
     "vol": 8900.0
    },
    {
     "d": "2026-08-14",
     "price": 19.469999,
     "vol": 18900.0
    },
    {
     "d": "2026-08-17",
     "price": 18.940001,
     "vol": 8000.0
    },
    {
     "d": "2026-08-18",
     "price": 19.280001,
     "vol": 6800.0
    },
    {
     "d": "2026-08-19",
     "price": 19.48,
     "vol": 3500.0
    },
    {
     "d": "2026-08-20",
     "price": 19.33,
     "vol": 5100.0
    },
    {
     "d": "2026-08-21",
     "price": 19.639999,
     "vol": 5100.0
    },
    {
     "d": "2026-08-24",
     "price": 19.51,
     "vol": 1800.0
    },
    {
     "d": "2026-08-25",
     "price": 20.34,
     "vol": 2400.0
    },
    {
     "d": "2026-08-26",
     "price": 19.860001,
     "vol": 3200.0
    },
    {
     "d": "2026-08-27",
     "price": 19.370001,
     "vol": 6700.0
    },
    {
     "d": "2026-08-28",
     "price": 19.18,
     "vol": 9800.0
    },
    {
     "d": "2026-08-31",
     "price": 19.09,
     "vol": 5100.0
    },
    {
     "d": "2026-09-01",
     "price": 18.98,
     "vol": 1900.0
    },
    {
     "d": "2026-09-02",
     "price": 19.74,
     "vol": 17100.0
    },
    {
     "d": "2026-09-03",
     "price": 19.950001,
     "vol": 42700.0
    },
    {
     "d": "2026-09-04",
     "price": 19.66,
     "vol": 3900.0
    },
    {
     "d": "2026-09-08",
     "price": 19.01,
     "vol": 3800.0
    },
    {
     "d": "2026-09-09",
     "price": 18.690001,
     "vol": 4900.0
    },
    {
     "d": "2026-09-10",
     "price": 18.51,
     "vol": 5400.0
    },
    {
     "d": "2026-09-11",
     "price": 18.209999,
     "vol": 6800.0
    },
    {
     "d": "2026-09-14",
     "price": 18.43,
     "vol": 7300.0
    },
    {
     "d": "2026-09-15",
     "price": 18.01,
     "vol": 7000.0
    },
    {
     "d": "2026-09-16",
     "price": 17.719999,
     "vol": 4900.0
    },
    {
     "d": "2026-09-17",
     "price": 18.34,
     "vol": 5100.0
    },
    {
     "d": "2026-09-18",
     "price": 18.49,
     "vol": 700.0
    },
    {
     "d": "2026-09-21",
     "price": 16.969999,
     "vol": 43400.0
    },
    {
     "d": "2026-09-22",
     "price": 16.860001,
     "vol": 7100.0
    },
    {
     "d": "2026-09-23",
     "price": 16.389999,
     "vol": 63500.0
    },
    {
     "d": "2026-09-24",
     "price": 16.530001,
     "vol": 12500.0
    },
    {
     "d": "2026-09-25",
     "price": 16.639999,
     "vol": 81600.0
    },
    {
     "d": "2026-09-28",
     "price": 16.65,
     "vol": 6600.0
    },
    {
     "d": "2026-09-29",
     "price": 16.51,
     "vol": 4700.0
    },
    {
     "d": "2026-09-30",
     "price": 16.32,
     "vol": 15300.0
    },
    {
     "d": "2026-10-01",
     "price": 16.32,
     "vol": 4500.0
    },
    {
     "d": "2026-10-02",
     "price": 16.120001,
     "vol": 42600.0
    },
    {
     "d": "2026-10-05",
     "price": 16.24,
     "vol": 6500.0
    },
    {
     "d": "2026-10-06",
     "price": 16.26,
     "vol": 13400.0
    },
    {
     "d": "2026-10-07",
     "price": 16.65,
     "vol": 22200.0
    },
    {
     "d": "2026-10-08",
     "price": 16.67,
     "vol": 9400.0
    },
    {
     "d": "2026-10-09",
     "price": 16.799999,
     "vol": 6700.0
    },
    {
     "d": "2026-10-13",
     "price": 16.610001,
     "vol": 23100.0
    },
    {
     "d": "2026-10-14",
     "price": 16.690001,
     "vol": 3600.0
    },
    {
     "d": "2026-10-15",
     "price": 17.0,
     "vol": 10000.0
    },
    {
     "d": "2026-10-16",
     "price": 16.75,
     "vol": 20100.0
    },
    {
     "d": "2026-10-19",
     "price": 16.709999,
     "vol": 5000.0
    },
    {
     "d": "2026-10-20",
     "price": 17.049999,
     "vol": 9000.0
    },
    {
     "d": "2026-10-21",
     "price": 17.02,
     "vol": 10700.0
    },
    {
     "d": "2026-10-22",
     "price": 17.15,
     "vol": 6500.0
    },
    {
     "d": "2026-10-23",
     "price": 16.959999,
     "vol": 6300.0
    },
    {
     "d": "2026-10-26",
     "price": 17.01,
     "vol": 3000.0
    },
    {
     "d": "2026-10-27",
     "price": 16.870001,
     "vol": 5600.0
    },
    {
     "d": "2026-10-28",
     "price": 16.75,
     "vol": 12200.0
    },
    {
     "d": "2026-10-29",
     "price": 17.049999,
     "vol": 25500.0
    },
    {
     "d": "2026-10-30",
     "price": 17.34,
     "vol": 14900.0
    },
    {
     "d": "2026-11-02",
     "price": 17.040001,
     "vol": 7500.0
    },
    {
     "d": "2026-11-03",
     "price": 17.450001,
     "vol": 7500.0
    },
    {
     "d": "2026-11-04",
     "price": 18.280001,
     "vol": 69900.0
    },
    {
     "d": "2026-11-05",
     "price": 17.43,
     "vol": 7600.0
    },
    {
     "d": "2026-11-06",
     "price": 17.58,
     "vol": 4700.0
    },
    {
     "d": "2026-11-09",
     "price": 18.09,
     "vol": 11400.0
    },
    {
     "d": "2026-11-10",
     "price": 17.77,
     "vol": 3100.0
    },
    {
     "d": "2026-11-11",
     "price": 18.049999,
     "vol": 12800.0
    },
    {
     "d": "2026-11-12",
     "price": 17.65,
     "vol": 7139.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.366902
    },
    {
     "d": "2025-11-13",
     "v": 100.978418
    },
    {
     "d": "2025-11-14",
     "v": 100.44604
    },
    {
     "d": "2025-11-17",
     "v": 100.402876
    },
    {
     "d": "2025-11-18",
     "v": 100.906471
    },
    {
     "d": "2025-11-19",
     "v": 100.863307
    },
    {
     "d": "2025-11-20",
     "v": 99.899281
    },
    {
     "d": "2025-11-21",
     "v": 102.215829
    },
    {
     "d": "2025-11-24",
     "v": 102.201437
    },
    {
     "d": "2025-11-25",
     "v": 104.532376
    },
    {
     "d": "2025-11-26",
     "v": 104.489213
    },
    {
     "d": "2025-11-27",
     "v": 104.158273
    },
    {
     "d": "2025-11-28",
     "v": 103.640286
    },
    {
     "d": "2025-12-01",
     "v": 102.34532
    },
    {
     "d": "2025-12-02",
     "v": 102.143882
    },
    {
     "d": "2025-12-03",
     "v": 102.474822
    },
    {
     "d": "2025-12-04",
     "v": 101.841725
    },
    {
     "d": "2025-12-05",
     "v": 101.410077
    },
    {
     "d": "2025-12-08",
     "v": 100.719424
    },
    {
     "d": "2025-12-09",
     "v": 99.899281
    },
    {
     "d": "2025-12-10",
     "v": 100.89209
    },
    {
     "d": "2025-12-11",
     "v": 101.611515
    },
    {
     "d": "2025-12-12",
     "v": 101.78417
    },
    {
     "d": "2025-12-15",
     "v": 102.935253
    },
    {
     "d": "2025-12-16",
     "v": 101.280575
    },
    {
     "d": "2025-12-17",
     "v": 101.151084
    },
    {
     "d": "2025-12-18",
     "v": 101.381294
    },
    {
     "d": "2025-12-19",
     "v": 102.158273
    },
    {
     "d": "2025-12-22",
     "v": 102.589932
    },
    {
     "d": "2025-12-23",
     "v": 102.733815
    },
    {
     "d": "2025-12-24",
     "v": 103.136691
    },
    {
     "d": "2025-12-29",
     "v": 103.050364
    },
    {
     "d": "2025-12-30",
     "v": 101.525176
    },
    {
     "d": "2025-12-31",
     "v": 101.280575
    },
    {
     "d": "2026-01-02",
     "v": 101.625895
    },
    {
     "d": "2026-01-05",
     "v": 101.510796
    },
    {
     "d": "2026-01-06",
     "v": 103.553959
    },
    {
     "d": "2026-01-07",
     "v": 104.2446
    },
    {
     "d": "2026-01-08",
     "v": 103.79856
    },
    {
     "d": "2026-01-09",
     "v": 103.856116
    },
    {
     "d": "2026-01-12",
     "v": 103.726613
    },
    {
     "d": "2026-01-13",
     "v": 103.136691
    },
    {
     "d": "2026-01-14",
     "v": 104.2446
    },
    {
     "d": "2026-01-15",
     "v": 103.223019
    },
    {
     "d": "2026-01-16",
     "v": 102.992808
    },
    {
     "d": "2026-01-19",
     "v": 102.172665
    },
    {
     "d": "2026-01-20",
     "v": 102.129501
    },
    {
     "d": "2026-01-21",
     "v": 103.625894
    },
    {
     "d": "2026-01-22",
     "v": 103.769788
    },
    {
     "d": "2026-01-23",
     "v": 103.496403
    },
    {
     "d": "2026-01-26",
     "v": 103.928062
    },
    {
     "d": "2026-01-27",
     "v": 102.67626
    },
    {
     "d": "2026-01-28",
     "v": 101.395685
    },
    {
     "d": "2026-01-29",
     "v": 101.266183
    },
    {
     "d": "2026-01-30",
     "v": 101.78417
    },
    {
     "d": "2026-02-02",
     "v": 102.733815
    },
    {
     "d": "2026-02-03",
     "v": 101.266183
    },
    {
     "d": "2026-02-04",
     "v": 102.762587
    },
    {
     "d": "2026-02-05",
     "v": 101.827333
    },
    {
     "d": "2026-02-06",
     "v": 103.68345
    },
    {
     "d": "2026-02-09",
     "v": 102.748207
    },
    {
     "d": "2026-02-10",
     "v": 102.517986
    },
    {
     "d": "2026-02-11",
     "v": 103.553959
    },
    {
     "d": "2026-02-12",
     "v": 103.280574
    },
    {
     "d": "2026-02-13",
     "v": 104.215828
    },
    {
     "d": "2026-02-17",
     "v": 104.143881
    },
    {
     "d": "2026-02-18",
     "v": 104.316547
    },
    {
     "d": "2026-02-19",
     "v": 103.985607
    },
    {
     "d": "2026-02-20",
     "v": 103.956835
    },
    {
     "d": "2026-02-23",
     "v": 104.086326
    },
    {
     "d": "2026-02-24",
     "v": 104.143881
    },
    {
     "d": "2026-02-25",
     "v": 103.971226
    },
    {
     "d": "2026-02-26",
     "v": 103.467631
    },
    {
     "d": "2026-02-27",
     "v": 105.035971
    },
    {
     "d": "2026-03-02",
     "v": 103.769788
    },
    {
     "d": "2026-03-03",
     "v": 102.633096
    },
    {
     "d": "2026-03-04",
     "v": 103.007189
    },
    {
     "d": "2026-03-05",
     "v": 100.705033
    },
    {
     "d": "2026-03-06",
     "v": 99.827334
    },
    {
     "d": "2026-03-09",
     "v": 100.748197
    },
    {
     "d": "2026-03-10",
     "v": 100.043164
    },
    {
     "d": "2026-03-11",
     "v": 99.899281
    },
    {
     "d": "2026-03-12",
     "v": 98.000001
    },
    {
     "d": "2026-03-13",
     "v": 98.014392
    },
    {
     "d": "2026-03-16",
     "v": 98.647479
    },
    {
     "d": "2026-03-17",
     "v": 98.172667
    },
    {
     "d": "2026-03-18",
     "v": 96.345322
    },
    {
     "d": "2026-03-19",
     "v": 95.827336
    },
    {
     "d": "2026-03-20",
     "v": 94.719427
    },
    {
     "d": "2026-03-23",
     "v": 94.964029
    },
    {
     "d": "2026-03-24",
     "v": 95.237414
    },
    {
     "d": "2026-03-25",
     "v": 96.158276
    },
    {
     "d": "2026-03-26",
     "v": 95.812944
    },
    {
     "d": "2026-03-27",
     "v": 94.690644
    },
    {
     "d": "2026-03-30",
     "v": 95.19425
    },
    {
     "d": "2026-03-31",
     "v": 97.09353
    },
    {
     "d": "2026-04-01",
     "v": 97.899282
    },
    {
     "d": "2026-04-02",
     "v": 97.510787
    },
    {
     "d": "2026-04-06",
     "v": 97.280576
    },
    {
     "d": "2026-04-07",
     "v": 97.064747
    },
    {
     "d": "2026-04-08",
     "v": 98.892091
    },
    {
     "d": "2026-04-09",
     "v": 98.8777
    },
    {
     "d": "2026-04-10",
     "v": 97.611506
    },
    {
     "d": "2026-04-13",
     "v": 98.043165
    },
    {
     "d": "2026-04-14",
     "v": 98.460432
    },
    {
     "d": "2026-04-15",
     "v": 98.028773
    },
    {
     "d": "2026-04-16",
     "v": 97.151074
    },
    {
     "d": "2026-04-17",
     "v": 98.690642
    },
    {
     "d": "2026-04-20",
     "v": 97.741008
    },
    {
     "d": "2026-04-21",
     "v": 96.589924
    },
    {
     "d": "2026-04-22",
     "v": 96.474825
    },
    {
     "d": "2026-04-23",
     "v": 96.330931
    },
    {
     "d": "2026-04-24",
     "v": 95.251794
    },
    {
     "d": "2026-04-27",
     "v": 94.676263
    },
    {
     "d": "2026-04-28",
     "v": 94.618708
    },
    {
     "d": "2026-04-29",
     "v": 93.841728
    },
    {
     "d": "2026-04-30",
     "v": 95.7554
    },
    {
     "d": "2026-05-01",
     "v": 95.309349
    },
    {
     "d": "2026-05-04",
     "v": 94.820146
    },
    {
     "d": "2026-05-05",
     "v": 95.381296
    },
    {
     "d": "2026-05-06",
     "v": 95.726617
    },
    {
     "d": "2026-05-07",
     "v": 94.748199
    },
    {
     "d": "2026-05-08",
     "v": 94.215832
    },
    {
     "d": "2026-05-11",
     "v": 93.697846
    },
    {
     "d": "2026-05-12",
     "v": 95.482015
    },
    {
     "d": "2026-05-13",
     "v": 95.98561
    },
    {
     "d": "2026-05-14",
     "v": 95.928055
    },
    {
     "d": "2026-05-15",
     "v": 95.035976
    },
    {
     "d": "2026-05-19",
     "v": 96.402878
    },
    {
     "d": "2026-05-20",
     "v": 96.503597
    },
    {
     "d": "2026-05-21",
     "v": 97.09353
    },
    {
     "d": "2026-05-22",
     "v": 97.956837
    },
    {
     "d": "2026-05-25",
     "v": 99.22302
    },
    {
     "d": "2026-05-26",
     "v": 97.122302
    },
    {
     "d": "2026-05-27",
     "v": 97.223021
    },
    {
     "d": "2026-05-28",
     "v": 98.21583
    },
    {
     "d": "2026-05-29",
     "v": 97.410068
    },
    {
     "d": "2026-06-01",
     "v": 96.028774
    },
    {
     "d": "2026-06-02",
     "v": 94.992801
    },
    {
     "d": "2026-06-03",
     "v": 95.553962
    },
    {
     "d": "2026-06-04",
     "v": 98.273386
    },
    {
     "d": "2026-06-05",
     "v": 99.10791
    },
    {
     "d": "2026-06-08",
     "v": 98.647479
    },
    {
     "d": "2026-06-09",
     "v": 99.712235
    },
    {
     "d": "2026-06-10",
     "v": 98.618706
    },
    {
     "d": "2026-06-11",
     "v": 99.928053
    },
    {
     "d": "2026-06-12",
     "v": 99.640288
    },
    {
     "d": "2026-06-15",
     "v": 99.021582
    },
    {
     "d": "2026-06-16",
     "v": 98.690642
    },
    {
     "d": "2026-06-17",
     "v": 97.669061
    },
    {
     "d": "2026-06-18",
     "v": 97.294968
    },
    {
     "d": "2026-06-19",
     "v": 97.179857
    },
    {
     "d": "2026-06-22",
     "v": 97.913673
    },
    {
     "d": "2026-06-23",
     "v": 99.338131
    },
    {
     "d": "2026-06-24",
     "v": 100.187046
    },
    {
     "d": "2026-06-25",
     "v": 100.762588
    },
    {
     "d": "2026-06-26",
     "v": 103.165463
    },
    {
     "d": "2026-06-29",
     "v": 103.525175
    },
    {
     "d": "2026-06-30",
     "v": 102.431658
    },
    {
     "d": "2026-07-02",
     "v": 105.611513
    },
    {
     "d": "2026-07-03",
     "v": 106.374101
    },
    {
     "d": "2026-07-06",
     "v": 104.474821
    },
    {
     "d": "2026-07-07",
     "v": 105.712232
    },
    {
     "d": "2026-07-08",
     "v": 104.215828
    },
    {
     "d": "2026-07-09",
     "v": 103.884888
    },
    {
     "d": "2026-07-10",
     "v": 103.23741
    },
    {
     "d": "2026-07-13",
     "v": 103.381293
    },
    {
     "d": "2026-07-14",
     "v": 101.467621
    },
    {
     "d": "2026-07-15",
     "v": 101.66907
    },
    {
     "d": "2026-07-16",
     "v": 103.611514
    },
    {
     "d": "2026-07-17",
     "v": 103.338129
    },
    {
     "d": "2026-07-20",
     "v": 102.014391
    },
    {
     "d": "2026-07-21",
     "v": 102.67626
    },
    {
     "d": "2026-07-22",
     "v": 102.158273
    },
    {
     "d": "2026-07-23",
     "v": 103.179855
    },
    {
     "d": "2026-07-24",
     "v": 104.158273
    },
    {
     "d": "2026-07-27",
     "v": 104.719423
    },
    {
     "d": "2026-07-28",
     "v": 107.050362
    },
    {
     "d": "2026-07-29",
     "v": 106.345329
    },
    {
     "d": "2026-07-30",
     "v": 104.863305
    },
    {
     "d": "2026-07-31",
     "v": 103.884888
    },
    {
     "d": "2026-08-04",
     "v": 103.640286
    },
    {
     "d": "2026-08-05",
     "v": 104.489213
    },
    {
     "d": "2026-08-06",
     "v": 105.035971
    },
    {
     "d": "2026-08-07",
     "v": 105.91367
    },
    {
     "d": "2026-08-10",
     "v": 107.309355
    },
    {
     "d": "2026-08-11",
     "v": 106.820141
    },
    {
     "d": "2026-08-12",
     "v": 106.906479
    },
    {
     "d": "2026-08-13",
     "v": 106.834532
    },
    {
     "d": "2026-08-14",
     "v": 106.057553
    },
    {
     "d": "2026-08-17",
     "v": 105.841723
    },
    {
     "d": "2026-08-18",
     "v": 107.683448
    },
    {
     "d": "2026-08-19",
     "v": 110.762595
    },
    {
     "d": "2026-08-20",
     "v": 109.266191
    },
    {
     "d": "2026-08-21",
     "v": 110.27338
    },
    {
     "d": "2026-08-24",
     "v": 110.287772
    },
    {
     "d": "2026-08-25",
     "v": 110.834531
    },
    {
     "d": "2026-08-26",
     "v": 109.942451
    },
    {
     "d": "2026-08-27",
     "v": 108.517983
    },
    {
     "d": "2026-08-28",
     "v": 108.431656
    },
    {
     "d": "2026-08-31",
     "v": 107.956833
    },
    {
     "d": "2026-09-01",
     "v": 108.719421
    },
    {
     "d": "2026-09-02",
     "v": 109.467629
    },
    {
     "d": "2026-09-03",
     "v": 109.553956
    },
    {
     "d": "2026-09-04",
     "v": 108.3741
    },
    {
     "d": "2026-09-08",
     "v": 105.208637
    },
    {
     "d": "2026-09-09",
     "v": 104.633095
    },
    {
     "d": "2026-09-10",
     "v": 104.273383
    },
    {
     "d": "2026-09-11",
     "v": 104.230219
    },
    {
     "d": "2026-09-14",
     "v": 105.812951
    },
    {
     "d": "2026-09-15",
     "v": 105.741004
    },
    {
     "d": "2026-09-16",
     "v": 105.827343
    },
    {
     "d": "2026-09-17",
     "v": 106.489212
    },
    {
     "d": "2026-09-18",
     "v": 106.230218
    },
    {
     "d": "2026-09-21",
     "v": 106.848924
    },
    {
     "d": "2026-09-22",
     "v": 107.510793
    },
    {
     "d": "2026-09-23",
     "v": 106.705041
    },
    {
     "d": "2026-09-24",
     "v": 107.438846
    },
    {
     "d": "2026-09-25",
     "v": 107.899278
    },
    {
     "d": "2026-09-28",
     "v": 108.014388
    },
    {
     "d": "2026-09-29",
     "v": 107.496402
    },
    {
     "d": "2026-09-30",
     "v": 106.129499
    },
    {
     "d": "2026-10-01",
     "v": 104.949644
    },
    {
     "d": "2026-10-02",
     "v": 104.733814
    },
    {
     "d": "2026-10-05",
     "v": 105.669068
    },
    {
     "d": "2026-10-06",
     "v": 105.237409
    },
    {
     "d": "2026-10-07",
     "v": 106.431656
    },
    {
     "d": "2026-10-08",
     "v": 105.956834
    },
    {
     "d": "2026-10-09",
     "v": 107.122298
    },
    {
     "d": "2026-10-13",
     "v": 106.647486
    },
    {
     "d": "2026-10-14",
     "v": 109.093525
    },
    {
     "d": "2026-10-15",
     "v": 111.366909
    },
    {
     "d": "2026-10-16",
     "v": 110.748203
    },
    {
     "d": "2026-10-19",
     "v": 110.330936
    },
    {
     "d": "2026-10-20",
     "v": 113.136687
    },
    {
     "d": "2026-10-21",
     "v": 112.791366
    },
    {
     "d": "2026-10-22",
     "v": 114.28777
    },
    {
     "d": "2026-10-23",
     "v": 113.410072
    },
    {
     "d": "2026-10-26",
     "v": 113.438844
    },
    {
     "d": "2026-10-27",
     "v": 113.381299
    },
    {
     "d": "2026-10-28",
     "v": 113.669065
    },
    {
     "d": "2026-10-29",
     "v": 115.784174
    },
    {
     "d": "2026-10-30",
     "v": 116.575535
    },
    {
     "d": "2026-11-02",
     "v": 116.604318
    },
    {
     "d": "2026-11-03",
     "v": 116.000004
    },
    {
     "d": "2026-11-04",
     "v": 119.30935
    },
    {
     "d": "2026-11-05",
     "v": 117.107913
    },
    {
     "d": "2026-11-06",
     "v": 117.107913
    },
    {
     "d": "2026-11-09",
     "v": 118.978421
    },
    {
     "d": "2026-11-10",
     "v": 119.208631
    },
    {
     "d": "2026-11-11",
     "v": 119.323741
    },
    {
     "d": "2026-11-12",
     "v": 118.820147
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2025-11-24",
     "price": 19.120001,
     "vol": 11500.0
    },
    {
     "d": "2025-11-25",
     "price": 19.9,
     "vol": 6800.0
    },
    {
     "d": "2025-11-26",
     "price": 20.620001,
     "vol": 4900.0
    },
    {
     "d": "2025-11-27",
     "price": 20.57,
     "vol": 0.0
    },
    {
     "d": "2025-11-28",
     "price": 21.48,
     "vol": 4800.0
    },
    {
     "d": "2025-12-01",
     "price": 20.469999,
     "vol": 9900.0
    },
    {
     "d": "2025-12-02",
     "price": 20.030001,
     "vol": 900.0
    },
    {
     "d": "2025-12-03",
     "price": 19.84,
     "vol": 2700.0
    },
    {
     "d": "2025-12-04",
     "price": 20.209999,
     "vol": 4800.0
    },
    {
     "d": "2025-12-05",
     "price": 20.219999,
     "vol": 400.0
    },
    {
     "d": "2025-12-08",
     "price": 19.66,
     "vol": 3700.0
    },
    {
     "d": "2025-12-09",
     "price": 19.51,
     "vol": 42100.0
    },
    {
     "d": "2025-12-10",
     "price": 20.700001,
     "vol": 4000.0
    },
    {
     "d": "2025-12-11",
     "price": 20.9,
     "vol": 9400.0
    },
    {
     "d": "2025-12-12",
     "price": 20.959999,
     "vol": 5400.0
    },
    {
     "d": "2025-12-15",
     "price": 20.959999,
     "vol": 400.0
    },
    {
     "d": "2025-12-16",
     "price": 20.35,
     "vol": 4900.0
    },
    {
     "d": "2025-12-17",
     "price": 20.0,
     "vol": 267100.0
    },
    {
     "d": "2025-12-18",
     "price": 19.860001,
     "vol": 16400.0
    },
    {
     "d": "2025-12-19",
     "price": 20.139999,
     "vol": 3400.0
    },
    {
     "d": "2025-12-22",
     "price": 19.99,
     "vol": 1500.0
    },
    {
     "d": "2025-12-23",
     "price": 21.540001,
     "vol": 67100.0
    },
    {
     "d": "2025-12-24",
     "price": 21.959999,
     "vol": 30000.0
    },
    {
     "d": "2025-12-29",
     "price": 21.35,
     "vol": 18200.0
    },
    {
     "d": "2025-12-30",
     "price": 21.469999,
     "vol": 4400.0
    },
    {
     "d": "2025-12-31",
     "price": 21.209999,
     "vol": 6700.0
    },
    {
     "d": "2026-01-02",
     "price": 21.860001,
     "vol": 6000.0
    },
    {
     "d": "2026-01-05",
     "price": 23.040001,
     "vol": 27600.0
    },
    {
     "d": "2026-01-06",
     "price": 23.58,
     "vol": 20700.0
    },
    {
     "d": "2026-01-07",
     "price": 23.629999,
     "vol": 11000.0
    },
    {
     "d": "2026-01-08",
     "price": 24.139999,
     "vol": 10300.0
    },
    {
     "d": "2026-01-09",
     "price": 24.799999,
     "vol": 24800.0
    },
    {
     "d": "2026-01-12",
     "price": 25.209999,
     "vol": 13100.0
    },
    {
     "d": "2026-01-13",
     "price": 25.040001,
     "vol": 18800.0
    },
    {
     "d": "2026-01-14",
     "price": 24.77,
     "vol": 15700.0
    },
    {
     "d": "2026-01-15",
     "price": 24.26,
     "vol": 18100.0
    },
    {
     "d": "2026-01-16",
     "price": 27.58,
     "vol": 9900.0
    },
    {
     "d": "2026-01-19",
     "price": 25.459999,
     "vol": 29200.0
    },
    {
     "d": "2026-01-20",
     "price": 25.299999,
     "vol": 7500.0
    },
    {
     "d": "2026-01-21",
     "price": 24.75,
     "vol": 33800.0
    },
    {
     "d": "2026-01-22",
     "price": 26.0,
     "vol": 16600.0
    },
    {
     "d": "2026-01-23",
     "price": 25.860001,
     "vol": 14600.0
    },
    {
     "d": "2026-01-26",
     "price": 26.32,
     "vol": 12200.0
    },
    {
     "d": "2026-01-27",
     "price": 25.700001,
     "vol": 15000.0
    },
    {
     "d": "2026-01-28",
     "price": 24.68,
     "vol": 13100.0
    },
    {
     "d": "2026-01-29",
     "price": 24.450001,
     "vol": 8000.0
    },
    {
     "d": "2026-01-30",
     "price": 24.290001,
     "vol": 12500.0
    },
    {
     "d": "2026-02-02",
     "price": 24.52,
     "vol": 6000.0
    },
    {
     "d": "2026-02-03",
     "price": 20.950001,
     "vol": 45600.0
    },
    {
     "d": "2026-02-04",
     "price": 19.66,
     "vol": 59200.0
    },
    {
     "d": "2026-02-05",
     "price": 17.870001,
     "vol": 31600.0
    },
    {
     "d": "2026-02-06",
     "price": 19.790001,
     "vol": 17800.0
    },
    {
     "d": "2026-02-09",
     "price": 20.43,
     "vol": 14300.0
    },
    {
     "d": "2026-02-10",
     "price": 20.16,
     "vol": 4200.0
    },
    {
     "d": "2026-02-11",
     "price": 20.120001,
     "vol": 3000.0
    },
    {
     "d": "2026-02-12",
     "price": 20.139999,
     "vol": 9700.0
    },
    {
     "d": "2026-02-13",
     "price": 20.360001,
     "vol": 5400.0
    },
    {
     "d": "2026-02-17",
     "price": 20.48,
     "vol": 6000.0
    },
    {
     "d": "2026-02-18",
     "price": 20.299999,
     "vol": 1200.0
    },
    {
     "d": "2026-02-19",
     "price": 20.120001,
     "vol": 7900.0
    },
    {
     "d": "2026-02-20",
     "price": 19.68,
     "vol": 8500.0
    },
    {
     "d": "2026-02-23",
     "price": 16.51,
     "vol": 120600.0
    },
    {
     "d": "2026-02-24",
     "price": 15.99,
     "vol": 92000.0
    },
    {
     "d": "2026-02-25",
     "price": 15.78,
     "vol": 30500.0
    },
    {
     "d": "2026-02-26",
     "price": 15.6,
     "vol": 28500.0
    },
    {
     "d": "2026-02-27",
     "price": 15.48,
     "vol": 9300.0
    },
    {
     "d": "2026-03-02",
     "price": 15.81,
     "vol": 10000.0
    },
    {
     "d": "2026-03-03",
     "price": 15.42,
     "vol": 13200.0
    },
    {
     "d": "2026-03-04",
     "price": 16.219999,
     "vol": 18400.0
    },
    {
     "d": "2026-03-05",
     "price": 16.41,
     "vol": 43900.0
    },
    {
     "d": "2026-03-06",
     "price": 16.26,
     "vol": 3900.0
    },
    {
     "d": "2026-03-09",
     "price": 16.700001,
     "vol": 9200.0
    },
    {
     "d": "2026-03-10",
     "price": 16.27,
     "vol": 10000.0
    },
    {
     "d": "2026-03-11",
     "price": 16.33,
     "vol": 10400.0
    },
    {
     "d": "2026-03-12",
     "price": 16.139999,
     "vol": 4300.0
    },
    {
     "d": "2026-03-13",
     "price": 16.23,
     "vol": 3400.0
    },
    {
     "d": "2026-03-16",
     "price": 16.33,
     "vol": 2900.0
    },
    {
     "d": "2026-03-17",
     "price": 16.24,
     "vol": 1700.0
    },
    {
     "d": "2026-03-18",
     "price": 15.93,
     "vol": 13700.0
    },
    {
     "d": "2026-03-19",
     "price": 15.62,
     "vol": 13200.0
    },
    {
     "d": "2026-03-20",
     "price": 15.48,
     "vol": 13100.0
    },
    {
     "d": "2026-03-23",
     "price": 15.55,
     "vol": 22500.0
    },
    {
     "d": "2026-03-24",
     "price": 15.5,
     "vol": 9500.0
    },
    {
     "d": "2026-03-25",
     "price": 15.18,
     "vol": 16200.0
    },
    {
     "d": "2026-03-26",
     "price": 15.38,
     "vol": 23700.0
    },
    {
     "d": "2026-03-27",
     "price": 15.38,
     "vol": 20800.0
    },
    {
     "d": "2026-03-30",
     "price": 15.08,
     "vol": 2800.0
    },
    {
     "d": "2026-03-31",
     "price": 15.57,
     "vol": 2300.0
    },
    {
     "d": "2026-04-01",
     "price": 15.39,
     "vol": 3700.0
    },
    {
     "d": "2026-04-02",
     "price": 16.16,
     "vol": 6800.0
    },
    {
     "d": "2026-04-06",
     "price": 15.69,
     "vol": 6200.0
    },
    {
     "d": "2026-04-07",
     "price": 15.56,
     "vol": 4100.0
    },
    {
     "d": "2026-04-08",
     "price": 15.65,
     "vol": 7800.0
    },
    {
     "d": "2026-04-09",
     "price": 15.59,
     "vol": 3800.0
    },
    {
     "d": "2026-04-10",
     "price": 15.64,
     "vol": 11800.0
    },
    {
     "d": "2026-04-13",
     "price": 15.8,
     "vol": 9900.0
    },
    {
     "d": "2026-04-14",
     "price": 16.41,
     "vol": 16600.0
    },
    {
     "d": "2026-04-15",
     "price": 16.969999,
     "vol": 27400.0
    },
    {
     "d": "2026-04-16",
     "price": 16.950001,
     "vol": 14700.0
    },
    {
     "d": "2026-04-17",
     "price": 16.870001,
     "vol": 12600.0
    },
    {
     "d": "2026-04-20",
     "price": 16.82,
     "vol": 8300.0
    },
    {
     "d": "2026-04-21",
     "price": 16.41,
     "vol": 9300.0
    },
    {
     "d": "2026-04-22",
     "price": 16.200001,
     "vol": 18800.0
    },
    {
     "d": "2026-04-23",
     "price": 16.120001,
     "vol": 10200.0
    },
    {
     "d": "2026-04-24",
     "price": 17.17,
     "vol": 16800.0
    },
    {
     "d": "2026-04-27",
     "price": 17.18,
     "vol": 17900.0
    },
    {
     "d": "2026-04-28",
     "price": 17.25,
     "vol": 8000.0
    },
    {
     "d": "2026-04-29",
     "price": 16.85,
     "vol": 14800.0
    },
    {
     "d": "2026-04-30",
     "price": 17.57,
     "vol": 9800.0
    },
    {
     "d": "2026-05-01",
     "price": 18.49,
     "vol": 5600.0
    },
    {
     "d": "2026-05-04",
     "price": 18.57,
     "vol": 10400.0
    },
    {
     "d": "2026-05-05",
     "price": 18.83,
     "vol": 11700.0
    },
    {
     "d": "2026-05-06",
     "price": 19.15,
     "vol": 13900.0
    },
    {
     "d": "2026-05-07",
     "price": 19.110001,
     "vol": 17900.0
    },
    {
     "d": "2026-05-08",
     "price": 19.190001,
     "vol": 6500.0
    },
    {
     "d": "2026-05-11",
     "price": 18.969999,
     "vol": 4500.0
    },
    {
     "d": "2026-05-12",
     "price": 19.6,
     "vol": 8400.0
    },
    {
     "d": "2026-05-13",
     "price": 19.65,
     "vol": 10300.0
    },
    {
     "d": "2026-05-14",
     "price": 18.66,
     "vol": 3100.0
    },
    {
     "d": "2026-05-15",
     "price": 19.01,
     "vol": 2500.0
    },
    {
     "d": "2026-05-19",
     "price": 18.6,
     "vol": 8900.0
    },
    {
     "d": "2026-05-20",
     "price": 18.99,
     "vol": 20100.0
    },
    {
     "d": "2026-05-21",
     "price": 18.719999,
     "vol": 12300.0
    },
    {
     "d": "2026-05-22",
     "price": 18.99,
     "vol": 16800.0
    },
    {
     "d": "2026-05-25",
     "price": 18.549999,
     "vol": 2200.0
    },
    {
     "d": "2026-05-26",
     "price": 18.75,
     "vol": 11300.0
    },
    {
     "d": "2026-05-27",
     "price": 18.809999,
     "vol": 6300.0
    },
    {
     "d": "2026-05-28",
     "price": 19.209999,
     "vol": 11600.0
    },
    {
     "d": "2026-05-29",
     "price": 19.120001,
     "vol": 8300.0
    },
    {
     "d": "2026-06-01",
     "price": 18.540001,
     "vol": 21200.0
    },
    {
     "d": "2026-06-02",
     "price": 18.09,
     "vol": 14200.0
    },
    {
     "d": "2026-06-03",
     "price": 17.780001,
     "vol": 7900.0
    },
    {
     "d": "2026-06-04",
     "price": 18.4,
     "vol": 8800.0
    },
    {
     "d": "2026-06-05",
     "price": 18.299999,
     "vol": 7600.0
    },
    {
     "d": "2026-06-08",
     "price": 17.42,
     "vol": 8100.0
    },
    {
     "d": "2026-06-09",
     "price": 17.9,
     "vol": 42800.0
    },
    {
     "d": "2026-06-10",
     "price": 18.059999,
     "vol": 18400.0
    },
    {
     "d": "2026-06-11",
     "price": 18.67,
     "vol": 8500.0
    },
    {
     "d": "2026-06-12",
     "price": 18.549999,
     "vol": 2800.0
    },
    {
     "d": "2026-06-15",
     "price": 18.459999,
     "vol": 5800.0
    },
    {
     "d": "2026-06-16",
     "price": 18.43,
     "vol": 21900.0
    },
    {
     "d": "2026-06-17",
     "price": 18.389999,
     "vol": 7800.0
    },
    {
     "d": "2026-06-18",
     "price": 18.309999,
     "vol": 2100.0
    },
    {
     "d": "2026-06-19",
     "price": 19.0,
     "vol": 1300.0
    },
    {
     "d": "2026-06-22",
     "price": 19.700001,
     "vol": 91500.0
    },
    {
     "d": "2026-06-23",
     "price": 20.33,
     "vol": 135100.0
    },
    {
     "d": "2026-06-24",
     "price": 20.5,
     "vol": 51200.0
    },
    {
     "d": "2026-06-25",
     "price": 20.540001,
     "vol": 54200.0
    },
    {
     "d": "2026-06-26",
     "price": 20.709999,
     "vol": 337000.0
    },
    {
     "d": "2026-06-29",
     "price": 20.65,
     "vol": 2300.0
    },
    {
     "d": "2026-06-30",
     "price": 20.66,
     "vol": 3100.0
    },
    {
     "d": "2026-07-02",
     "price": 21.530001,
     "vol": 17100.0
    },
    {
     "d": "2026-07-03",
     "price": 21.73,
     "vol": 1900.0
    },
    {
     "d": "2026-07-06",
     "price": 20.879999,
     "vol": 12100.0
    },
    {
     "d": "2026-07-07",
     "price": 21.190001,
     "vol": 4200.0
    },
    {
     "d": "2026-07-08",
     "price": 20.969999,
     "vol": 6900.0
    },
    {
     "d": "2026-07-09",
     "price": 20.940001,
     "vol": 1100.0
    },
    {
     "d": "2026-07-10",
     "price": 21.290001,
     "vol": 1400.0
    },
    {
     "d": "2026-07-13",
     "price": 21.07,
     "vol": 3800.0
    },
    {
     "d": "2026-07-14",
     "price": 20.98,
     "vol": 3400.0
    },
    {
     "d": "2026-07-15",
     "price": 21.52,
     "vol": 26100.0
    },
    {
     "d": "2026-07-16",
     "price": 21.98,
     "vol": 14200.0
    },
    {
     "d": "2026-07-17",
     "price": 21.700001,
     "vol": 3300.0
    },
    {
     "d": "2026-07-20",
     "price": 21.25,
     "vol": 7900.0
    },
    {
     "d": "2026-07-21",
     "price": 21.16,
     "vol": 1300.0
    },
    {
     "d": "2026-07-22",
     "price": 20.6,
     "vol": 54100.0
    },
    {
     "d": "2026-07-23",
     "price": 20.700001,
     "vol": 7600.0
    },
    {
     "d": "2026-07-24",
     "price": 21.0,
     "vol": 4600.0
    },
    {
     "d": "2026-07-27",
     "price": 21.33,
     "vol": 1100.0
    },
    {
     "d": "2026-07-28",
     "price": 21.9,
     "vol": 8600.0
    },
    {
     "d": "2026-07-29",
     "price": 22.040001,
     "vol": 5700.0
    },
    {
     "d": "2026-07-30",
     "price": 21.75,
     "vol": 3500.0
    },
    {
     "d": "2026-07-31",
     "price": 19.860001,
     "vol": 344100.0
    },
    {
     "d": "2026-08-04",
     "price": 18.440001,
     "vol": 171400.0
    },
    {
     "d": "2026-08-05",
     "price": 18.91,
     "vol": 84500.0
    },
    {
     "d": "2026-08-06",
     "price": 19.469999,
     "vol": 8400.0
    },
    {
     "d": "2026-08-07",
     "price": 19.969999,
     "vol": 10200.0
    },
    {
     "d": "2026-08-10",
     "price": 20.049999,
     "vol": 7300.0
    },
    {
     "d": "2026-08-11",
     "price": 20.0,
     "vol": 4300.0
    },
    {
     "d": "2026-08-12",
     "price": 19.620001,
     "vol": 27400.0
    },
    {
     "d": "2026-08-13",
     "price": 19.75,
     "vol": 8900.0
    },
    {
     "d": "2026-08-14",
     "price": 19.469999,
     "vol": 18900.0
    },
    {
     "d": "2026-08-17",
     "price": 18.940001,
     "vol": 8000.0
    },
    {
     "d": "2026-08-18",
     "price": 19.280001,
     "vol": 6800.0
    },
    {
     "d": "2026-08-19",
     "price": 19.48,
     "vol": 3500.0
    },
    {
     "d": "2026-08-20",
     "price": 19.33,
     "vol": 5100.0
    },
    {
     "d": "2026-08-21",
     "price": 19.639999,
     "vol": 5100.0
    },
    {
     "d": "2026-08-24",
     "price": 19.51,
     "vol": 1800.0
    },
    {
     "d": "2026-08-25",
     "price": 20.34,
     "vol": 2400.0
    },
    {
     "d": "2026-08-26",
     "price": 19.860001,
     "vol": 3200.0
    },
    {
     "d": "2026-08-27",
     "price": 19.370001,
     "vol": 6700.0
    },
    {
     "d": "2026-08-28",
     "price": 19.18,
     "vol": 9800.0
    },
    {
     "d": "2026-08-31",
     "price": 19.09,
     "vol": 5100.0
    },
    {
     "d": "2026-09-01",
     "price": 18.98,
     "vol": 1900.0
    },
    {
     "d": "2026-09-02",
     "price": 19.74,
     "vol": 17100.0
    },
    {
     "d": "2026-09-03",
     "price": 19.950001,
     "vol": 42700.0
    },
    {
     "d": "2026-09-04",
     "price": 19.66,
     "vol": 3900.0
    },
    {
     "d": "2026-09-08",
     "price": 19.01,
     "vol": 3800.0
    },
    {
     "d": "2026-09-09",
     "price": 18.690001,
     "vol": 4900.0
    },
    {
     "d": "2026-09-10",
     "price": 18.51,
     "vol": 5400.0
    },
    {
     "d": "2026-09-11",
     "price": 18.209999,
     "vol": 6800.0
    },
    {
     "d": "2026-09-14",
     "price": 18.43,
     "vol": 7300.0
    },
    {
     "d": "2026-09-15",
     "price": 18.01,
     "vol": 7000.0
    },
    {
     "d": "2026-09-16",
     "price": 17.719999,
     "vol": 4900.0
    },
    {
     "d": "2026-09-17",
     "price": 18.34,
     "vol": 5100.0
    },
    {
     "d": "2026-09-18",
     "price": 18.49,
     "vol": 700.0
    },
    {
     "d": "2026-09-21",
     "price": 16.969999,
     "vol": 43400.0
    },
    {
     "d": "2026-09-22",
     "price": 16.860001,
     "vol": 7100.0
    },
    {
     "d": "2026-09-23",
     "price": 16.389999,
     "vol": 63500.0
    },
    {
     "d": "2026-09-24",
     "price": 16.530001,
     "vol": 12500.0
    },
    {
     "d": "2026-09-25",
     "price": 16.639999,
     "vol": 81600.0
    },
    {
     "d": "2026-09-28",
     "price": 16.65,
     "vol": 6600.0
    },
    {
     "d": "2026-09-29",
     "price": 16.51,
     "vol": 4700.0
    },
    {
     "d": "2026-09-30",
     "price": 16.32,
     "vol": 15300.0
    },
    {
     "d": "2026-10-01",
     "price": 16.32,
     "vol": 4500.0
    },
    {
     "d": "2026-10-02",
     "price": 16.120001,
     "vol": 42600.0
    },
    {
     "d": "2026-10-05",
     "price": 16.24,
     "vol": 6500.0
    },
    {
     "d": "2026-10-06",
     "price": 16.26,
     "vol": 13400.0
    },
    {
     "d": "2026-10-07",
     "price": 16.65,
     "vol": 22200.0
    },
    {
     "d": "2026-10-08",
     "price": 16.67,
     "vol": 9400.0
    },
    {
     "d": "2026-10-09",
     "price": 16.799999,
     "vol": 6700.0
    },
    {
     "d": "2026-10-13",
     "price": 16.610001,
     "vol": 23100.0
    },
    {
     "d": "2026-10-14",
     "price": 16.690001,
     "vol": 3600.0
    },
    {
     "d": "2026-10-15",
     "price": 17.0,
     "vol": 10000.0
    },
    {
     "d": "2026-10-16",
     "price": 16.75,
     "vol": 20100.0
    },
    {
     "d": "2026-10-19",
     "price": 16.709999,
     "vol": 5000.0
    },
    {
     "d": "2026-10-20",
     "price": 17.049999,
     "vol": 9000.0
    },
    {
     "d": "2026-10-21",
     "price": 17.02,
     "vol": 10700.0
    },
    {
     "d": "2026-10-22",
     "price": 17.15,
     "vol": 6500.0
    },
    {
     "d": "2026-10-23",
     "price": 16.959999,
     "vol": 6300.0
    },
    {
     "d": "2026-10-26",
     "price": 17.01,
     "vol": 3000.0
    },
    {
     "d": "2026-10-27",
     "price": 16.870001,
     "vol": 5600.0
    },
    {
     "d": "2026-10-28",
     "price": 16.75,
     "vol": 12200.0
    },
    {
     "d": "2026-10-29",
     "price": 17.049999,
     "vol": 25500.0
    },
    {
     "d": "2026-10-30",
     "price": 17.34,
     "vol": 14900.0
    },
    {
     "d": "2026-11-02",
     "price": 17.040001,
     "vol": 7500.0
    },
    {
     "d": "2026-11-03",
     "price": 17.450001,
     "vol": 7500.0
    },
    {
     "d": "2026-11-04",
     "price": 18.280001,
     "vol": 69900.0
    },
    {
     "d": "2026-11-05",
     "price": 17.43,
     "vol": 7600.0
    },
    {
     "d": "2026-11-06",
     "price": 17.58,
     "vol": 4700.0
    },
    {
     "d": "2026-11-09",
     "price": 18.09,
     "vol": 11400.0
    },
    {
     "d": "2026-11-10",
     "price": 17.77,
     "vol": 3100.0
    },
    {
     "d": "2026-11-11",
     "price": 18.049999,
     "vol": 12800.0
    },
    {
     "d": "2026-11-12",
     "price": 17.65,
     "vol": 7139.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.608194
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-17",
     "v": 99.457504
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-19",
     "v": 99.246534
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-23",
     "v": 98.372511
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-25",
     "v": 99.246534
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-29",
     "v": 97.076548
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-01",
     "v": 94.062685
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-03",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-07",
     "v": 97.377942
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-09",
     "v": 96.44364
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-13",
     "v": 95.629895
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-15",
     "v": 96.05184
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-17",
     "v": 95.750453
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-21",
     "v": 96.624476
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-23",
     "v": 98.01085
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-29",
     "v": 98.643759
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2021-12-31",
     "v": 98.01085
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-05",
     "v": 97.317663
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-07",
     "v": 97.679324
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-11",
     "v": 98.613625
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-13",
     "v": 98.704038
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-17",
     "v": 99.909588
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-19",
     "v": 98.251954
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-21",
     "v": 95.539483
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-25",
     "v": 95.509344
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-27",
     "v": 95.418926
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-01-31",
     "v": 97.769736
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-02",
     "v": 99.156122
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-04",
     "v": 98.734171
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-08",
     "v": 99.125977
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-10",
     "v": 99.758885
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-14",
     "v": 98.915007
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-16",
     "v": 98.915007
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-18",
     "v": 97.287518
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-23",
     "v": 95.388786
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-25",
     "v": 97.166972
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-01",
     "v": 96.353222
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-03",
     "v": 97.860159
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-07",
     "v": 98.251954
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-09",
     "v": 98.945152
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-11",
     "v": 98.79445
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-15",
     "v": 97.799881
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-17",
     "v": 100.331527
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-21",
     "v": 101.446653
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-23",
     "v": 100.843878
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-25",
     "v": 101.356241
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-29",
     "v": 101.687768
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-03-31",
     "v": 100.904157
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-04",
     "v": 101.838459
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-06",
     "v": 100.723321
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-08",
     "v": 100.994569
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-12",
     "v": 100.301382
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-14",
     "v": 100.753466
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-19",
     "v": 101.537065
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-21",
     "v": 99.879443
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-25",
     "v": 97.01627
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-27",
     "v": 95.840865
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-04-29",
     "v": 95.840865
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-03",
     "v": 96.745022
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-05",
     "v": 95.750453
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-09",
     "v": 92.796867
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-11",
     "v": 92.133814
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-13",
     "v": 93.279085
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-17",
     "v": 94.84629
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-19",
     "v": 93.279085
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-24",
     "v": 93.339358
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-26",
     "v": 94.27366
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-30",
     "v": 96.05184
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-01",
     "v": 95.207956
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-03",
     "v": 95.509344
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-07",
     "v": 96.021701
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-09",
     "v": 94.364072
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-13",
     "v": 90.837851
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-15",
     "v": 90.265221
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-17",
     "v": 87.432188
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-21",
     "v": 88.878841
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-23",
     "v": 86.739001
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-27",
     "v": 89.089811
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-29",
     "v": 88.366484
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-04",
     "v": 88.125375
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-06",
     "v": 86.98011
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-08",
     "v": 88.185654
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-12",
     "v": 86.678722
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-14",
     "v": 84.900542
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-18",
     "v": 85.925256
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-20",
     "v": 87.763715
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-22",
     "v": 87.703436
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-26",
     "v": 87.703436
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-28",
     "v": 89.752864
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-02",
     "v": 89.993973
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-04",
     "v": 90.50633
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-08",
     "v": 90.596743
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-10",
     "v": 91.681735
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-12",
     "v": 93.158528
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-16",
     "v": 93.731164
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-18",
     "v": 93.791442
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-22",
     "v": 92.646171
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-24",
     "v": 92.405062
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-26",
     "v": 91.199518
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-30",
     "v": 89.541889
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-01",
     "v": 88.004824
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-06",
     "v": 87.733575
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-08",
     "v": 89.30078
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-12",
     "v": 91.892705
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-14",
     "v": 90.657021
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-16",
     "v": 89.270647
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-20",
     "v": 89.33092
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-22",
     "v": 87.763715
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-26",
     "v": 84.930681
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-28",
     "v": 86.256783
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-09-30",
     "v": 85.232069
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-04",
     "v": 89.391198
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-06",
     "v": 87.432188
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-11",
     "v": 84.056658
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-13",
     "v": 85.955395
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-17",
     "v": 86.015674
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-19",
     "v": 86.437613
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-21",
     "v": 87.34177
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-25",
     "v": 88.306205
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-27",
     "v": 89.602168
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-10-31",
     "v": 89.993973
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-02",
     "v": 89.421338
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-04",
     "v": 90.114525
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-08",
     "v": 90.988548
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-10",
     "v": 92.646171
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-14",
     "v": 92.314644
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-16",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-18",
     "v": 92.88728
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-22",
     "v": 93.279085
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-24",
     "v": 93.791442
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-28",
     "v": 93.369497
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-11-30",
     "v": 94.213381
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-02",
     "v": 94.27366
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-06",
     "v": 92.194092
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-08",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-12",
     "v": 92.194092
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-14",
     "v": 91.440627
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-16",
     "v": 89.33092
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-20",
     "v": 88.90898
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-22",
     "v": 89.059671
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-28",
     "v": 88.788423
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2022-12-30",
     "v": 89.180229
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-04",
     "v": 90.204943
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-06",
     "v": 91.350209
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-10",
     "v": 91.561178
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-12",
     "v": 92.85714
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-16",
     "v": 93.821576
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-18",
     "v": 93.761303
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-20",
     "v": 94.394212
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-24",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-26",
     "v": 95.358647
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-30",
     "v": 94.816151
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-01",
     "v": 95.569617
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-03",
     "v": 95.720313
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-07",
     "v": 95.509344
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-09",
     "v": 94.966847
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-13",
     "v": 95.599756
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-15",
     "v": 95.720313
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-17",
     "v": 94.605181
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-22",
     "v": 92.435201
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-24",
     "v": 92.49548
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-02-28",
     "v": 92.465341
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-02",
     "v": 93.037976
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-06",
     "v": 93.881855
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-08",
     "v": 93.037976
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-10",
     "v": 90.53647
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-14",
     "v": 90.054246
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-16",
     "v": 89.511756
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-20",
     "v": 89.33092
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-22",
     "v": 89.361059
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-24",
     "v": 89.270647
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-28",
     "v": 89.993973
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-30",
     "v": 91.350209
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-03",
     "v": 93.037976
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-05",
     "v": 92.70645
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-10",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-12",
     "v": 94.032551
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-14",
     "v": 94.66546
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-18",
     "v": 95.207956
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-20",
     "v": 95.057265
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-24",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-26",
     "v": 93.972273
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-04-28",
     "v": 95.268235
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-02",
     "v": 94.122963
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-04",
     "v": 93.490055
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-08",
     "v": 95.057265
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-10",
     "v": 94.63532
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-12",
     "v": 94.424351
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-16",
     "v": 93.490055
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-18",
     "v": 93.640746
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-23",
     "v": 92.796867
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-25",
     "v": 90.385773
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-29",
     "v": 91.259796
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-05-31",
     "v": 89.451477
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-02",
     "v": 91.500905
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-06",
     "v": 91.591317
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-08",
     "v": 91.169378
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-12",
     "v": 91.1091
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-14",
     "v": 91.711875
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-16",
     "v": 91.561178
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-20",
     "v": 90.53647
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-22",
     "v": 89.813137
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-26",
     "v": 89.963834
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-28",
     "v": 91.048821
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-06-30",
     "v": 92.616032
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-05",
     "v": 92.374923
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-07",
     "v": 91.018687
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-11",
     "v": 91.048821
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-13",
     "v": 92.977698
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-17",
     "v": 92.766728
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-19",
     "v": 93.821576
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-21",
     "v": 94.243521
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-25",
     "v": 94.243521
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-27",
     "v": 93.550333
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-07-31",
     "v": 94.605181
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-02",
     "v": 92.67631
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-04",
     "v": 92.616032
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-09",
     "v": 92.917419
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-11",
     "v": 93.580467
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-15",
     "v": 91.199518
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-17",
     "v": 90.837851
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-21",
     "v": 90.747439
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-23",
     "v": 91.1091
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-25",
     "v": 90.174803
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-29",
     "v": 92.28451
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-08-31",
     "v": 92.49548
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-05",
     "v": 93.007837
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-07",
     "v": 91.802287
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-11",
     "v": 92.043402
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-13",
     "v": 92.616032
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-15",
     "v": 94.183242
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-19",
     "v": 92.435201
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-21",
     "v": 90.446052
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-25",
     "v": 90.476191
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-27",
     "v": 88.90898
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-09-29",
     "v": 89.511756
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-03",
     "v": 87.1308
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-05",
     "v": 87.763715
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-10",
     "v": 89.421338
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-12",
     "v": 89.602168
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-16",
     "v": 90.144664
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-18",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-20",
     "v": 87.793848
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-24",
     "v": 87.221218
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-26",
     "v": 86.739001
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-30",
     "v": 86.588304
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-01",
     "v": 87.643157
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-03",
     "v": 91.1091
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-07",
     "v": 90.114525
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-09",
     "v": 90.325494
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-13",
     "v": 90.988548
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-15",
     "v": 92.525619
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-17",
     "v": 93.279085
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-21",
     "v": 92.133814
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-23",
     "v": 92.103674
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-27",
     "v": 91.681735
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-29",
     "v": 92.133814
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-01",
     "v": 93.640746
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-05",
     "v": 93.640746
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-07",
     "v": 93.06811
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-11",
     "v": 93.490055
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-13",
     "v": 94.84629
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-15",
     "v": 94.303799
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-19",
     "v": 95.780592
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-21",
     "v": 95.479204
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-27",
     "v": 96.624476
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2023-12-29",
     "v": 96.503919
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-03",
     "v": 96.112113
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-05",
     "v": 96.594331
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-09",
     "v": 96.745022
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-11",
     "v": 96.473773
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-15",
     "v": 96.955991
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-17",
     "v": 95.418926
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-19",
     "v": 96.413501
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-23",
     "v": 96.8053
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-25",
     "v": 97.227239
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-29",
     "v": 97.799881
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-01-31",
     "v": 96.986136
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-02",
     "v": 97.227239
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-06",
     "v": 96.654609
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-08",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-12",
     "v": 97.257384
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-14",
     "v": 96.534052
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-16",
     "v": 98.191686
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-21",
     "v": 97.860159
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-23",
     "v": 98.402656
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-27",
     "v": 97.709457
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-02-29",
     "v": 98.071129
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-04",
     "v": 98.673904
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-06",
     "v": 99.035565
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-08",
     "v": 99.78903
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-12",
     "v": 100.331527
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-14",
     "v": 100.331527
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-18",
     "v": 100.241103
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-20",
     "v": 101.175405
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-22",
     "v": 100.843878
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-26",
     "v": 100.512351
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-03-28",
     "v": 101.717901
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-02",
     "v": 101.145271
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-04",
     "v": 100.874023
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-08",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-10",
     "v": 101.567211
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-12",
     "v": 100.180836
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-16",
     "v": 98.945152
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-18",
     "v": 99.276668
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-22",
     "v": 100.271248
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-24",
     "v": 100.21097
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-26",
     "v": 100.632909
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-04-30",
     "v": 99.517782
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-02",
     "v": 100.0
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-06",
     "v": 102.049428
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-08",
     "v": 101.959016
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-10",
     "v": 102.230253
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-14",
     "v": 101.898737
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-16",
     "v": 102.049428
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-21",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-23",
     "v": 100.994569
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-27",
     "v": 101.567211
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-29",
     "v": 99.336946
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-05-31",
     "v": 101.356241
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-04",
     "v": 100.120557
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-06",
     "v": 101.054848
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-10",
     "v": 100.36166
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-12",
     "v": 99.849309
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-14",
     "v": 98.402656
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-18",
     "v": 98.282099
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-20",
     "v": 98.161541
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-24",
     "v": 99.457504
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-26",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-06-28",
     "v": 99.578061
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-03",
     "v": 101.265817
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-05",
     "v": 100.512351
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-09",
     "v": 100.391806
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-11",
     "v": 102.622058
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-15",
     "v": 103.586494
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-17",
     "v": 104.159135
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-19",
     "v": 103.526215
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-23",
     "v": 103.948166
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-25",
     "v": 103.224833
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-29",
     "v": 104.008433
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-07-31",
     "v": 105.575643
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-02",
     "v": 101.717901
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-07",
     "v": 100.391806
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-09",
     "v": 102.411089
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-13",
     "v": 103.676917
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-15",
     "v": 105.696201
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-19",
     "v": 106.057861
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-21",
     "v": 105.997582
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-23",
     "v": 106.751048
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-27",
     "v": 105.816758
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-29",
     "v": 105.877037
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-03",
     "v": 105.455098
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-05",
     "v": 105.244116
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-09",
     "v": 105.756479
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-11",
     "v": 106.359254
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-13",
     "v": 107.836041
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-17",
     "v": 108.227847
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-19",
     "v": 109.071725
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-23",
     "v": 109.312839
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-25",
     "v": 109.132003
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-27",
     "v": 109.584088
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-01",
     "v": 109.764912
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-03",
     "v": 109.433397
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-07",
     "v": 110.096439
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-09",
     "v": 110.759493
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-11",
     "v": 111.81434
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-16",
     "v": 112.266425
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-18",
     "v": 113.471975
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-22",
     "v": 112.808921
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-24",
     "v": 112.206146
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-28",
     "v": 112.386982
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-30",
     "v": 112.055455
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-01",
     "v": 110.819771
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-05",
     "v": 111.482825
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-07",
     "v": 113.562387
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-11",
     "v": 113.622666
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-13",
     "v": 114.918628
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-15",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-19",
     "v": 114.737792
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-21",
     "v": 115.430979
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-25",
     "v": 115.641949
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-27",
     "v": 116.154312
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-11-29",
     "v": 116.877632
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-03",
     "v": 116.757087
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-05",
     "v": 116.937911
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-09",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-11",
     "v": 117.028335
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-13",
     "v": 115.340567
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-17",
     "v": 114.798071
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-19",
     "v": 111.512959
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-23",
     "v": 113.01989
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-27",
     "v": 113.23086
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2024-12-31",
     "v": 112.929478
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-03",
     "v": 114.43641
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-07",
     "v": 113.863769
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-09",
     "v": 114.677513
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-13",
     "v": 112.236291
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-15",
     "v": 113.321272
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-17",
     "v": 114.767937
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-21",
     "v": 115.732372
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-23",
     "v": 116.455693
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-27",
     "v": 116.42556
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-29",
     "v": 117.35985
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-01-31",
     "v": 117.661243
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-04",
     "v": 116.063888
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-06",
     "v": 117.209159
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-10",
     "v": 117.751656
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-12",
     "v": 117.389995
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-14",
     "v": 117.148881
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-19",
     "v": 117.691377
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-21",
     "v": 115.702227
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-25",
     "v": 115.22001
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-27",
     "v": 114.918628
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-03",
     "v": 114.617235
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-05",
     "v": 113.743223
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-07",
     "v": 113.351417
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-11",
     "v": 110.849905
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-13",
     "v": 110.458111
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-17",
     "v": 113.170581
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-19",
     "v": 114.466544
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-21",
     "v": 114.074738
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-25",
     "v": 115.822785
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-27",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-03-31",
     "v": 114.135017
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-02",
     "v": 115.913197
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-04",
     "v": 106.540079
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-08",
     "v": 103.405669
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-10",
     "v": 105.575643
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-14",
     "v": 109.282694
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-16",
     "v": 110.186863
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-21",
     "v": 109.945748
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-23",
     "v": 112.236291
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-25",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-29",
     "v": 114.315853
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-01",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-05",
     "v": 114.798071
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-07",
     "v": 115.400846
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-09",
     "v": 116.184445
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-13",
     "v": 117.540686
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-15",
     "v": 119.047618
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-20",
     "v": 119.620248
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-22",
     "v": 117.811934
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-26",
     "v": 118.595534
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-28",
     "v": 119.590114
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-05-30",
     "v": 119.13803
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-03",
     "v": 120.072332
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-05",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-09",
     "v": 119.620248
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-11",
     "v": 120.433993
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-13",
     "v": 120.192889
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-17",
     "v": 120.283302
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-19",
     "v": 120.102466
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-23",
     "v": 120.614828
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-25",
     "v": 120.433993
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-27",
     "v": 121.097046
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-02",
     "v": 121.880646
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-04",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-08",
     "v": 122.031348
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-10",
     "v": 122.90536
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-14",
     "v": 123.357444
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-16",
     "v": 123.236887
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-18",
     "v": 124.050631
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-22",
     "v": 124.201322
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-24",
     "v": 124.231467
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-28",
     "v": 124.47257
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-30",
     "v": 124.261601
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-01",
     "v": 122.634112
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-06",
     "v": 127.034361
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-08",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-12",
     "v": 126.582277
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-14",
     "v": 126.552144
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-18",
     "v": 126.46172
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-20",
     "v": 126.67269
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-22",
     "v": 128.481015
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-26",
     "v": 127.757682
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-28",
     "v": 128.149488
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-02",
     "v": 128.963232
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-04",
     "v": 130.409886
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-08",
     "v": 130.681134
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-10",
     "v": 131.193485
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-12",
     "v": 131.615424
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-16",
     "v": 131.946951
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-18",
     "v": 132.700417
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-22",
     "v": 134.719712
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-24",
     "v": 133.936101
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-26",
     "v": 133.634719
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-09-30",
     "v": 134.930681
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-02",
     "v": 135.412899
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-06",
     "v": 137.191079
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-08",
     "v": 136.648583
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-10",
     "v": 133.966246
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-15",
     "v": 137.100667
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-17",
     "v": 135.051239
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-21",
     "v": 134.538876
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-23",
     "v": 135.714281
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-27",
     "v": 136.497892
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-29",
     "v": 135.503311
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-10-31",
     "v": 136.045808
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-04",
     "v": 134.177215
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-06",
     "v": 134.538876
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-10",
     "v": 136.317056
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-12",
     "v": 138.607599
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-14",
     "v": 136.55817
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-18",
     "v": 135.292342
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-20",
     "v": 134.14707
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-24",
     "v": 136.738995
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-26",
     "v": 139.300786
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-11-28",
     "v": 139.933695
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-02",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-04",
     "v": 140.626882
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-08",
     "v": 139.089816
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-10",
     "v": 140.355634
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-12",
     "v": 140.747439
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-16",
     "v": 139.572034
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-18",
     "v": 140.657015
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-22",
     "v": 142.525619
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-24",
     "v": 142.736589
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-30",
     "v": 142.31465
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-02",
     "v": 142.405062
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-06",
     "v": 144.394212
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-08",
     "v": 144.424345
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-12",
     "v": 146.112113
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-14",
     "v": 146.262804
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-16",
     "v": 146.594331
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-20",
     "v": 144.544902
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-22",
     "v": 145.418926
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-26",
     "v": 145.720308
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-28",
     "v": 145.569617
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-01-30",
     "v": 141.350214
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-03",
     "v": 142.88728
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-05",
     "v": 141.922844
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-09",
     "v": 145.87101
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-11",
     "v": 146.624476
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-13",
     "v": 146.262804
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-18",
     "v": 147.920438
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-20",
     "v": 149.397225
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-24",
     "v": 148.643759
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-26",
     "v": 150.7836
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-02",
     "v": 150.874023
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-04",
     "v": 148.945141
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-06",
     "v": 145.509338
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-10",
     "v": 146.323083
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-12",
     "v": 144.755872
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-16",
     "v": 145.479204
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-18",
     "v": 143.279085
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-20",
     "v": 139.33092
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-24",
     "v": 141.862566
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-26",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-30",
     "v": 141.862566
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-01",
     "v": 145.810731
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-06",
     "v": 146.895724
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-08",
     "v": 148.915007
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-10",
     "v": 149.125977
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-14",
     "v": 150.843878
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-16",
     "v": 150.904157
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-20",
     "v": 152.230253
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-22",
     "v": 150.663054
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-24",
     "v": 150.602775
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-28",
     "v": 149.42737
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-04-30",
     "v": 151.265817
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-04",
     "v": 149.909588
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-06",
     "v": 150.663054
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-08",
     "v": 150.964435
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-12",
     "v": 151.476787
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-14",
     "v": 151.627489
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-19",
     "v": 150.512351
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-21",
     "v": 152.863173
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-25",
     "v": 154.460517
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-27",
     "v": 152.622058
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-05-29",
     "v": 153.285112
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-02",
     "v": 155.635922
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-04",
     "v": 156.268831
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-08",
     "v": 153.646772
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-10",
     "v": 152.863173
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-12",
     "v": 155.967449
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-16",
     "v": 157.534659
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-18",
     "v": 155.90717
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-22",
     "v": 156.238697
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-24",
     "v": 155.937315
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-26",
     "v": 156.600357
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-06-30",
     "v": 156.148285
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-03",
     "v": 157.564793
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-07",
     "v": 158.408683
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-09",
     "v": 157.986732
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-13",
     "v": 158.951179
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-15",
     "v": 159.644366
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-17",
     "v": 159.222427
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-21",
     "v": 158.981313
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-23",
     "v": 158.016877
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-27",
     "v": 160.186863
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-29",
     "v": 159.46353
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-07-31",
     "v": 159.011446
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-05",
     "v": 162.567806
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-07",
     "v": 163.170581
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-11",
     "v": 163.59252
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-13",
     "v": 165.400846
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-17",
     "v": 164.798071
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-19",
     "v": 163.110303
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-21",
     "v": 163.833635
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-25",
     "v": 165.461124
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-27",
     "v": 163.743223
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-08-31",
     "v": 161.693795
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-02",
     "v": 161.151298
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-04",
     "v": 163.080169
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-09",
     "v": 159.734779
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-11",
     "v": 159.493664
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-15",
     "v": 159.46353
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-17",
     "v": 160.427966
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-21",
     "v": 160.970462
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-23",
     "v": 159.584088
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-25",
     "v": 159.975893
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-29",
     "v": 158.921034
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-01",
     "v": 157.594938
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-05",
     "v": 159.222427
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-07",
     "v": 157.293545
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-09",
     "v": 159.975893
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-14",
     "v": 160.638935
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-16",
     "v": 163.260994
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-20",
     "v": 163.140448
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-22",
     "v": 163.260994
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-26",
     "v": 163.140448
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-28",
     "v": 164.225441
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-10-30",
     "v": 162.085589
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-03",
     "v": 161.151298
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-05",
     "v": 161.512959
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-09",
     "v": 164.767925
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-11",
     "v": 165.22001
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.586539
    },
    {
     "d": "2021-11-16",
     "v": 99.896635
    },
    {
     "d": "2021-11-17",
     "v": 100.103376
    },
    {
     "d": "2021-11-18",
     "v": 99.808031
    },
    {
     "d": "2021-11-19",
     "v": 99.497936
    },
    {
     "d": "2021-11-22",
     "v": 98.995872
    },
    {
     "d": "2021-11-23",
     "v": 98.848199
    },
    {
     "d": "2021-11-24",
     "v": 98.538104
    },
    {
     "d": "2021-11-25",
     "v": 98.5824
    },
    {
     "d": "2021-11-26",
     "v": 97.312462
    },
    {
     "d": "2021-11-29",
     "v": 98.213236
    },
    {
     "d": "2021-11-30",
     "v": 96.441233
    },
    {
     "d": "2021-12-01",
     "v": 96.470767
    },
    {
     "d": "2021-12-02",
     "v": 96.766101
    },
    {
     "d": "2021-12-03",
     "v": 96.662736
    },
    {
     "d": "2021-12-06",
     "v": 97.253404
    },
    {
     "d": "2021-12-07",
     "v": 98.523331
    },
    {
     "d": "2021-12-08",
     "v": 99.365036
    },
    {
     "d": "2021-12-09",
     "v": 99.468401
    },
    {
     "d": "2021-12-10",
     "v": 99.069702
    },
    {
     "d": "2021-12-13",
     "v": 100.206741
    },
    {
     "d": "2021-12-14",
     "v": 99.438867
    },
    {
     "d": "2021-12-15",
     "v": 101.269938
    },
    {
     "d": "2021-12-16",
     "v": 102.082109
    },
    {
     "d": "2021-12-17",
     "v": 101.240404
    },
    {
     "d": "2021-12-20",
     "v": 100.694033
    },
    {
     "d": "2021-12-21",
     "v": 101.269938
    },
    {
     "d": "2021-12-22",
     "v": 102.36267
    },
    {
     "d": "2021-12-23",
     "v": 102.658004
    },
    {
     "d": "2021-12-24",
     "v": 103.160079
    },
    {
     "d": "2021-12-29",
     "v": 103.957477
    },
    {
     "d": "2021-12-30",
     "v": 100.227016
    },
    {
     "d": "2021-12-31",
     "v": 99.855748
    },
    {
     "d": "2022-01-04",
     "v": 97.742395
    },
    {
     "d": "2022-01-05",
     "v": 96.842797
    },
    {
     "d": "2022-01-06",
     "v": 95.714724
    },
    {
     "d": "2022-01-07",
     "v": 95.571933
    },
    {
     "d": "2022-01-10",
     "v": 96.200229
    },
    {
     "d": "2022-01-11",
     "v": 96.871351
    },
    {
     "d": "2022-01-12",
     "v": 96.500095
    },
    {
     "d": "2022-01-13",
     "v": 94.729443
    },
    {
     "d": "2022-01-14",
     "v": 94.815127
    },
    {
     "d": "2022-01-17",
     "v": 95.671888
    },
    {
     "d": "2022-01-18",
     "v": 93.801292
    },
    {
     "d": "2022-01-19",
     "v": 93.52998
    },
    {
     "d": "2022-01-20",
     "v": 93.001639
    },
    {
     "d": "2022-01-21",
     "v": 92.130595
    },
    {
     "d": "2022-01-24",
     "v": 91.131043
    },
    {
     "d": "2022-01-25",
     "v": 90.973968
    },
    {
     "d": "2022-01-26",
     "v": 90.45991
    },
    {
     "d": "2022-01-27",
     "v": 91.102483
    },
    {
     "d": "2022-01-28",
     "v": 92.316234
    },
    {
     "d": "2022-01-31",
     "v": 93.101594
    },
    {
     "d": "2022-02-01",
     "v": 93.358623
    },
    {
     "d": "2022-02-02",
     "v": 94.272503
    },
    {
     "d": "2022-02-03",
     "v": 93.572816
    },
    {
     "d": "2022-02-04",
     "v": 93.172995
    },
    {
     "d": "2022-02-07",
     "v": 92.930248
    },
    {
     "d": "2022-02-08",
     "v": 93.687054
    },
    {
     "d": "2022-02-09",
     "v": 94.515261
    },
    {
     "d": "2022-02-10",
     "v": 93.272951
    },
    {
     "d": "2022-02-11",
     "v": 91.873566
    },
    {
     "d": "2022-02-14",
     "v": 90.845454
    },
    {
     "d": "2022-02-15",
     "v": 92.259115
    },
    {
     "d": "2022-02-16",
     "v": 92.673219
    },
    {
     "d": "2022-02-17",
     "v": 91.416626
    },
    {
     "d": "2022-02-18",
     "v": 90.559865
    },
    {
     "d": "2022-02-22",
     "v": 90.259999
    },
    {
     "d": "2022-02-23",
     "v": 90.102925
    },
    {
     "d": "2022-02-24",
     "v": 90.317118
    },
    {
     "d": "2022-02-25",
     "v": 93.044486
    },
    {
     "d": "2022-02-28",
     "v": 92.173443
    },
    {
     "d": "2022-03-01",
     "v": 91.70222
    },
    {
     "d": "2022-03-02",
     "v": 93.044486
    },
    {
     "d": "2022-03-03",
     "v": 92.716055
    },
    {
     "d": "2022-03-04",
     "v": 92.601818
    },
    {
     "d": "2022-03-07",
     "v": 91.259557
    },
    {
     "d": "2022-03-08",
     "v": 90.174326
    },
    {
     "d": "2022-03-09",
     "v": 92.044922
    },
    {
     "d": "2022-03-10",
     "v": 91.787893
    },
    {
     "d": "2022-03-11",
     "v": 91.102483
    },
    {
     "d": "2022-03-14",
     "v": 91.859294
    },
    {
     "d": "2022-03-15",
     "v": 93.330069
    },
    {
     "d": "2022-03-16",
     "v": 94.558097
    },
    {
     "d": "2022-03-17",
     "v": 96.000319
    },
    {
     "d": "2022-03-18",
     "v": 96.700005
    },
    {
     "d": "2022-03-21",
     "v": 96.457258
    },
    {
     "d": "2022-03-22",
     "v": 96.657169
    },
    {
     "d": "2022-03-23",
     "v": 95.55765
    },
    {
     "d": "2022-03-24",
     "v": 96.343021
    },
    {
     "d": "2022-03-25",
     "v": 96.700005
    },
    {
     "d": "2022-03-28",
     "v": 97.399692
    },
    {
     "d": "2022-03-29",
     "v": 98.085108
    },
    {
     "d": "2022-03-30",
     "v": 98.099379
    },
    {
     "d": "2022-03-31",
     "v": 97.456811
    },
    {
     "d": "2022-04-01",
     "v": 98.227899
    },
    {
     "d": "2022-04-04",
     "v": 97.985152
    },
    {
     "d": "2022-04-05",
     "v": 98.413527
    },
    {
     "d": "2022-04-06",
     "v": 99.712957
    },
    {
     "d": "2022-04-07",
     "v": 101.383642
    },
    {
     "d": "2022-04-08",
     "v": 101.769181
    },
    {
     "d": "2022-04-11",
     "v": 100.312688
    },
    {
     "d": "2022-04-12",
     "v": 98.998987
    },
    {
     "d": "2022-04-13",
     "v": 99.698674
    },
    {
     "d": "2022-04-14",
     "v": 99.427363
    },
    {
     "d": "2022-04-18",
     "v": 98.042271
    },
    {
     "d": "2022-04-19",
     "v": 99.08466
    },
    {
     "d": "2022-04-20",
     "v": 99.912867
    },
    {
     "d": "2022-04-21",
     "v": 98.613438
    },
    {
     "d": "2022-04-22",
     "v": 95.928917
    },
    {
     "d": "2022-04-25",
     "v": 96.557214
    },
    {
     "d": "2022-04-26",
     "v": 94.815127
    },
    {
     "d": "2022-04-27",
     "v": 95.02932
    },
    {
     "d": "2022-04-28",
     "v": 96.057427
    },
    {
     "d": "2022-04-29",
     "v": 94.086875
    },
    {
     "d": "2022-05-02",
     "v": 93.515697
    },
    {
     "d": "2022-05-03",
     "v": 94.058321
    },
    {
     "d": "2022-05-04",
     "v": 95.529096
    },
    {
     "d": "2022-05-05",
     "v": 93.958366
    },
    {
     "d": "2022-05-06",
     "v": 93.487144
    },
    {
     "d": "2022-05-09",
     "v": 90.831177
    },
    {
     "d": "2022-05-10",
     "v": 91.616547
    },
    {
     "d": "2022-05-11",
     "v": 90.345677
    },
    {
     "d": "2022-05-12",
     "v": 91.24528
    },
    {
     "d": "2022-05-13",
     "v": 92.316234
    },
    {
     "d": "2022-05-16",
     "v": 93.030204
    },
    {
     "d": "2022-05-17",
     "v": 94.072593
    },
    {
     "d": "2022-05-18",
     "v": 91.830729
    },
    {
     "d": "2022-05-19",
     "v": 92.187714
    },
    {
     "d": "2022-05-20",
     "v": 93.401471
    },
    {
     "d": "2022-05-24",
     "v": 94.272503
    },
    {
     "d": "2022-05-25",
     "v": 94.229667
    },
    {
     "d": "2022-05-26",
     "v": 94.886517
    },
    {
     "d": "2022-05-27",
     "v": 95.771843
    },
    {
     "d": "2022-05-30",
     "v": 95.971754
    },
    {
     "d": "2022-05-31",
     "v": 95.015037
    },
    {
     "d": "2022-06-01",
     "v": 93.587099
    },
    {
     "d": "2022-06-02",
     "v": 94.358187
    },
    {
     "d": "2022-06-03",
     "v": 93.344352
    },
    {
     "d": "2022-06-06",
     "v": 93.372906
    },
    {
     "d": "2022-06-07",
     "v": 94.415306
    },
    {
     "d": "2022-06-08",
     "v": 93.787009
    },
    {
     "d": "2022-06-09",
     "v": 91.930685
    },
    {
     "d": "2022-06-10",
     "v": 90.774058
    },
    {
     "d": "2022-06-13",
     "v": 87.832502
    },
    {
     "d": "2022-06-14",
     "v": 87.047137
    },
    {
     "d": "2022-06-15",
     "v": 87.632592
    },
    {
     "d": "2022-06-16",
     "v": 86.033302
    },
    {
     "d": "2022-06-17",
     "v": 86.333168
    },
    {
     "d": "2022-06-20",
     "v": 86.818667
    },
    {
     "d": "2022-06-21",
     "v": 88.289448
    },
    {
     "d": "2022-06-22",
     "v": 89.403238
    },
    {
     "d": "2022-06-23",
     "v": 91.373795
    },
    {
     "d": "2022-06-24",
     "v": 92.41619
    },
    {
     "d": "2022-06-27",
     "v": 92.844565
    },
    {
     "d": "2022-06-28",
     "v": 91.345236
    },
    {
     "d": "2022-06-29",
     "v": 92.102041
    },
    {
     "d": "2022-06-30",
     "v": 91.616547
    },
    {
     "d": "2022-07-04",
     "v": 92.301952
    },
    {
     "d": "2022-07-05",
     "v": 92.501862
    },
    {
     "d": "2022-07-06",
     "v": 93.244397
    },
    {
     "d": "2022-07-07",
     "v": 93.801292
    },
    {
     "d": "2022-07-08",
     "v": 93.901247
    },
    {
     "d": "2022-07-11",
     "v": 93.715608
    },
    {
     "d": "2022-07-12",
     "v": 92.787457
    },
    {
     "d": "2022-07-13",
     "v": 92.259115
    },
    {
     "d": "2022-07-14",
     "v": 91.95925
    },
    {
     "d": "2022-07-15",
     "v": 93.929801
    },
    {
     "d": "2022-07-18",
     "v": 92.059205
    },
    {
     "d": "2022-07-19",
     "v": 93.815563
    },
    {
     "d": "2022-07-20",
     "v": 92.830293
    },
    {
     "d": "2022-07-21",
     "v": 93.972637
    },
    {
     "d": "2022-07-22",
     "v": 93.572816
    },
    {
     "d": "2022-07-25",
     "v": 93.958366
    },
    {
     "d": "2022-07-26",
     "v": 94.529533
    },
    {
     "d": "2022-07-27",
     "v": 95.086428
    },
    {
     "d": "2022-07-28",
     "v": 95.300621
    },
    {
     "d": "2022-07-29",
     "v": 94.800844
    },
    {
     "d": "2022-08-02",
     "v": 93.72989
    },
    {
     "d": "2022-08-03",
     "v": 94.11544
    },
    {
     "d": "2022-08-04",
     "v": 93.858411
    },
    {
     "d": "2022-08-05",
     "v": 93.801292
    },
    {
     "d": "2022-08-08",
     "v": 94.029756
    },
    {
     "d": "2022-08-09",
     "v": 93.815563
    },
    {
     "d": "2022-08-10",
     "v": 94.272503
    },
    {
     "d": "2022-08-11",
     "v": 93.672772
    },
    {
     "d": "2022-08-12",
     "v": 94.943636
    },
    {
     "d": "2022-08-15",
     "v": 95.35774
    },
    {
     "d": "2022-08-16",
     "v": 94.886517
    },
    {
     "d": "2022-08-17",
     "v": 94.529533
    },
    {
     "d": "2022-08-18",
     "v": 94.272503
    },
    {
     "d": "2022-08-19",
     "v": 94.543815
    },
    {
     "d": "2022-08-22",
     "v": 93.515697
    },
    {
     "d": "2022-08-23",
     "v": 92.287669
    },
    {
     "d": "2022-08-24",
     "v": 92.716055
    },
    {
     "d": "2022-08-25",
     "v": 93.487144
    },
    {
     "d": "2022-08-26",
     "v": 91.202438
    },
    {
     "d": "2022-08-29",
     "v": 90.574147
    },
    {
     "d": "2022-08-30",
     "v": 89.7745
    },
    {
     "d": "2022-08-31",
     "v": 89.31756
    },
    {
     "d": "2022-09-01",
     "v": 90.345677
    },
    {
     "d": "2022-09-02",
     "v": 89.08909
    },
    {
     "d": "2022-09-06",
     "v": 89.388956
    },
    {
     "d": "2022-09-07",
     "v": 90.574147
    },
    {
     "d": "2022-09-08",
     "v": 91.944967
    },
    {
     "d": "2022-09-09",
     "v": 92.773174
    },
    {
     "d": "2022-09-12",
     "v": 93.215832
    },
    {
     "d": "2022-09-13",
     "v": 90.745499
    },
    {
     "d": "2022-09-14",
     "v": 90.631266
    },
    {
     "d": "2022-09-15",
     "v": 90.845454
    },
    {
     "d": "2022-09-16",
     "v": 90.302841
    },
    {
     "d": "2022-09-19",
     "v": 89.574589
    },
    {
     "d": "2022-09-20",
     "v": 88.960575
    },
    {
     "d": "2022-09-21",
     "v": 87.889621
    },
    {
     "d": "2022-09-22",
     "v": 88.046695
    },
    {
     "d": "2022-09-23",
     "v": 87.247048
    },
    {
     "d": "2022-09-26",
     "v": 86.661593
    },
    {
     "d": "2022-09-27",
     "v": 86.34745
    },
    {
     "d": "2022-09-28",
     "v": 88.560754
    },
    {
     "d": "2022-09-29",
     "v": 87.561196
    },
    {
     "d": "2022-09-30",
     "v": 86.60448
    },
    {
     "d": "2022-10-03",
     "v": 88.360844
    },
    {
     "d": "2022-10-04",
     "v": 89.831619
    },
    {
     "d": "2022-10-05",
     "v": 90.616984
    },
    {
     "d": "2022-10-06",
     "v": 89.303283
    },
    {
     "d": "2022-10-07",
     "v": 88.032418
    },
    {
     "d": "2022-10-11",
     "v": 87.818225
    },
    {
     "d": "2022-10-12",
     "v": 87.06142
    },
    {
     "d": "2022-10-13",
     "v": 88.889179
    },
    {
     "d": "2022-10-14",
     "v": 88.289448
    },
    {
     "d": "2022-10-17",
     "v": 89.717386
    },
    {
     "d": "2022-10-18",
     "v": 90.145767
    },
    {
     "d": "2022-10-19",
     "v": 88.903456
    },
    {
     "d": "2022-10-20",
     "v": 88.275165
    },
    {
     "d": "2022-10-21",
     "v": 89.97441
    },
    {
     "d": "2022-10-24",
     "v": 91.359513
    },
    {
     "d": "2022-10-25",
     "v": 92.087759
    },
    {
     "d": "2022-10-26",
     "v": 93.058758
    },
    {
     "d": "2022-10-27",
     "v": 92.459026
    },
    {
     "d": "2022-10-28",
     "v": 93.844128
    },
    {
     "d": "2022-10-31",
     "v": 93.886965
    },
    {
     "d": "2022-11-01",
     "v": 94.101158
    },
    {
     "d": "2022-11-02",
     "v": 93.158713
    },
    {
     "d": "2022-11-03",
     "v": 92.987367
    },
    {
     "d": "2022-11-04",
     "v": 93.172995
    },
    {
     "d": "2022-11-07",
     "v": 93.558534
    },
    {
     "d": "2022-11-08",
     "v": 94.143994
    },
    {
     "d": "2022-11-09",
     "v": 93.487144
    },
    {
     "d": "2022-11-10",
     "v": 95.571933
    },
    {
     "d": "2022-11-11",
     "v": 94.129712
    },
    {
     "d": "2022-11-14",
     "v": 94.343905
    },
    {
     "d": "2022-11-15",
     "v": 94.515261
    },
    {
     "d": "2022-11-16",
     "v": 94.029756
    },
    {
     "d": "2022-11-17",
     "v": 93.901247
    },
    {
     "d": "2022-11-18",
     "v": 95.143547
    },
    {
     "d": "2022-11-21",
     "v": 95.48626
    },
    {
     "d": "2022-11-22",
     "v": 96.157382
    },
    {
     "d": "2022-11-23",
     "v": 96.214501
    },
    {
     "d": "2022-11-24",
     "v": 96.171664
    },
    {
     "d": "2022-11-25",
     "v": 96.871351
    },
    {
     "d": "2022-11-28",
     "v": 96.385857
    },
    {
     "d": "2022-11-29",
     "v": 95.971754
    },
    {
     "d": "2022-11-30",
     "v": 97.756677
    },
    {
     "d": "2022-12-01",
     "v": 98.29929
    },
    {
     "d": "2022-12-02",
     "v": 98.499211
    },
    {
     "d": "2022-12-05",
     "v": 97.599603
    },
    {
     "d": "2022-12-06",
     "v": 96.885634
    },
    {
     "d": "2022-12-07",
     "v": 97.713841
    },
    {
     "d": "2022-12-08",
     "v": 98.356409
    },
    {
     "d": "2022-12-09",
     "v": 97.813796
    },
    {
     "d": "2022-12-12",
     "v": 98.384973
    },
    {
     "d": "2022-12-13",
     "v": 98.570602
    },
    {
     "d": "2022-12-14",
     "v": 98.327855
    },
    {
     "d": "2022-12-15",
     "v": 96.942752
    },
    {
     "d": "2022-12-16",
     "v": 95.9432
    },
    {
     "d": "2022-12-19",
     "v": 95.300621
    },
    {
     "d": "2022-12-20",
     "v": 95.200666
    },
    {
     "d": "2022-12-21",
     "v": 96.243066
    },
    {
     "d": "2022-12-22",
     "v": 96.300184
    },
    {
     "d": "2022-12-23",
     "v": 96.157382
    },
    {
     "d": "2022-12-28",
     "v": 95.671888
    },
    {
     "d": "2022-12-29",
     "v": 95.971754
    },
    {
     "d": "2022-12-30",
     "v": 95.471977
    },
    {
     "d": "2023-01-03",
     "v": 95.800397
    },
    {
     "d": "2023-01-04",
     "v": 95.786126
    },
    {
     "d": "2023-01-05",
     "v": 95.200666
    },
    {
     "d": "2023-01-06",
     "v": 95.81468
    },
    {
     "d": "2023-01-09",
     "v": 94.658053
    },
    {
     "d": "2023-01-10",
     "v": 94.986473
    },
    {
     "d": "2023-01-11",
     "v": 95.529096
    },
    {
     "d": "2023-01-12",
     "v": 95.129275
    },
    {
     "d": "2023-01-13",
     "v": 95.843244
    },
    {
     "d": "2023-01-16",
     "v": 96.685723
    },
    {
     "d": "2023-01-17",
     "v": 95.743289
    },
    {
     "d": "2023-01-18",
     "v": 94.829409
    },
    {
     "d": "2023-01-19",
     "v": 95.015037
    },
    {
     "d": "2023-01-20",
     "v": 95.643334
    },
    {
     "d": "2023-01-23",
     "v": 95.529096
    },
    {
     "d": "2023-01-24",
     "v": 94.786562
    },
    {
     "d": "2023-01-25",
     "v": 94.64377
    },
    {
     "d": "2023-01-26",
     "v": 94.872246
    },
    {
     "d": "2023-01-27",
     "v": 94.372458
    },
    {
     "d": "2023-01-30",
     "v": 93.715608
    },
    {
     "d": "2023-01-31",
     "v": 94.029756
    },
    {
     "d": "2023-02-01",
     "v": 94.729443
    },
    {
     "d": "2023-02-02",
     "v": 93.815563
    },
    {
     "d": "2023-02-03",
     "v": 94.143994
    },
    {
     "d": "2023-02-06",
     "v": 93.815563
    },
    {
     "d": "2023-02-07",
     "v": 94.329622
    },
    {
     "d": "2023-02-08",
     "v": 94.343905
    },
    {
     "d": "2023-02-09",
     "v": 93.72989
    },
    {
     "d": "2023-02-10",
     "v": 94.615216
    },
    {
     "d": "2023-02-13",
     "v": 95.057874
    },
    {
     "d": "2023-02-14",
     "v": 94.715172
    },
    {
     "d": "2023-02-15",
     "v": 94.215395
    },
    {
     "d": "2023-02-16",
     "v": 93.472861
    },
    {
     "d": "2023-02-17",
     "v": 94.044039
    },
    {
     "d": "2023-02-21",
     "v": 93.187278
    },
    {
     "d": "2023-02-22",
     "v": 93.058758
    },
    {
     "d": "2023-02-23",
     "v": 93.244397
    },
    {
     "d": "2023-02-24",
     "v": 91.944967
    },
    {
     "d": "2023-02-27",
     "v": 91.816458
    },
    {
     "d": "2023-02-28",
     "v": 91.116766
    },
    {
     "d": "2023-03-01",
     "v": 90.816894
    },
    {
     "d": "2023-03-02",
     "v": 91.516581
    },
    {
     "d": "2023-03-03",
     "v": 92.287669
    },
    {
     "d": "2023-03-06",
     "v": 92.044922
    },
    {
     "d": "2023-03-07",
     "v": 91.131043
    },
    {
     "d": "2023-03-08",
     "v": 90.702662
    },
    {
     "d": "2023-03-09",
     "v": 89.845896
    },
    {
     "d": "2023-03-10",
     "v": 88.86062
    },
    {
     "d": "2023-03-13",
     "v": 89.51747
    },
    {
     "d": "2023-03-14",
     "v": 90.359954
    },
    {
     "d": "2023-03-15",
     "v": 89.931574
    },
    {
     "d": "2023-03-16",
     "v": 91.102483
    },
    {
     "d": "2023-03-17",
     "v": 90.031529
    },
    {
     "d": "2023-03-20",
     "v": 91.259557
    },
    {
     "d": "2023-03-21",
     "v": 91.759339
    },
    {
     "d": "2023-03-22",
     "v": 90.659826
    },
    {
     "d": "2023-03-23",
     "v": 90.645543
    },
    {
     "d": "2023-03-24",
     "v": 91.687938
    },
    {
     "d": "2023-03-27",
     "v": 92.558981
    },
    {
     "d": "2023-03-28",
     "v": 91.859294
    },
    {
     "d": "2023-03-29",
     "v": 92.087759
    },
    {
     "d": "2023-03-30",
     "v": 92.630383
    },
    {
     "d": "2023-03-31",
     "v": 93.829846
    },
    {
     "d": "2023-04-03",
     "v": 94.429577
    },
    {
     "d": "2023-04-04",
     "v": 94.272503
    },
    {
     "d": "2023-04-05",
     "v": 95.900363
    },
    {
     "d": "2023-04-06",
     "v": 96.314456
    },
    {
     "d": "2023-04-10",
     "v": 96.228783
    },
    {
     "d": "2023-04-11",
     "v": 96.528649
    },
    {
     "d": "2023-04-12",
     "v": 96.557214
    },
    {
     "d": "2023-04-13",
     "v": 97.870915
    },
    {
     "d": "2023-04-14",
     "v": 97.12838
    },
    {
     "d": "2023-04-17",
     "v": 97.456811
    },
    {
     "d": "2023-04-18",
     "v": 96.985589
    },
    {
     "d": "2023-04-19",
     "v": 97.028425
    },
    {
     "d": "2023-04-20",
     "v": 96.542931
    },
    {
     "d": "2023-04-21",
     "v": 97.485365
    },
    {
     "d": "2023-04-24",
     "v": 97.899469
    },
    {
     "d": "2023-04-25",
     "v": 97.328302
    },
    {
     "d": "2023-04-26",
     "v": 95.886081
    },
    {
     "d": "2023-04-27",
     "v": 96.157382
    },
    {
     "d": "2023-04-28",
     "v": 96.571485
    },
    {
     "d": "2023-05-01",
     "v": 97.471094
    },
    {
     "d": "2023-05-02",
     "v": 96.92847
    },
    {
     "d": "2023-05-03",
     "v": 96.971317
    },
    {
     "d": "2023-05-04",
     "v": 96.257348
    },
    {
     "d": "2023-05-05",
     "v": 97.028425
    },
    {
     "d": "2023-05-08",
     "v": 97.085544
    },
    {
     "d": "2023-05-09",
     "v": 96.514366
    },
    {
     "d": "2023-05-10",
     "v": 96.628604
    },
    {
     "d": "2023-05-11",
     "v": 96.528649
    },
    {
     "d": "2023-05-12",
     "v": 96.671441
    },
    {
     "d": "2023-05-15",
     "v": 96.285902
    },
    {
     "d": "2023-05-16",
     "v": 95.9432
    },
    {
     "d": "2023-05-17",
     "v": 95.657605
    },
    {
     "d": "2023-05-18",
     "v": 95.729007
    },
    {
     "d": "2023-05-19",
     "v": 96.328738
    },
    {
     "d": "2023-05-23",
     "v": 95.243502
    },
    {
     "d": "2023-05-24",
     "v": 94.758008
    },
    {
     "d": "2023-05-25",
     "v": 93.601381
    },
    {
     "d": "2023-05-26",
     "v": 93.858411
    },
    {
     "d": "2023-05-29",
     "v": 93.801292
    },
    {
     "d": "2023-05-30",
     "v": 92.887412
    },
    {
     "d": "2023-05-31",
     "v": 93.472861
    },
    {
     "d": "2023-06-01",
     "v": 94.072593
    },
    {
     "d": "2023-06-02",
     "v": 95.35774
    },
    {
     "d": "2023-06-05",
     "v": 95.457695
    },
    {
     "d": "2023-06-06",
     "v": 95.015037
    },
    {
     "d": "2023-06-07",
     "v": 94.286786
    },
    {
     "d": "2023-06-08",
     "v": 94.829409
    },
    {
     "d": "2023-06-09",
     "v": 94.829409
    },
    {
     "d": "2023-06-12",
     "v": 95.343457
    },
    {
     "d": "2023-06-13",
     "v": 95.500531
    },
    {
     "d": "2023-06-14",
     "v": 94.715172
    },
    {
     "d": "2023-06-15",
     "v": 95.729007
    },
    {
     "d": "2023-06-16",
     "v": 95.771843
    },
    {
     "d": "2023-06-19",
     "v": 95.272067
    },
    {
     "d": "2023-06-20",
     "v": 95.500531
    },
    {
     "d": "2023-06-21",
     "v": 95.300621
    },
    {
     "d": "2023-06-22",
     "v": 95.771843
    },
    {
     "d": "2023-06-23",
     "v": 95.600487
    },
    {
     "d": "2023-06-26",
     "v": 94.372458
    },
    {
     "d": "2023-06-27",
     "v": 94.129712
    },
    {
     "d": "2023-06-28",
     "v": 93.958366
    },
    {
     "d": "2023-06-29",
     "v": 94.586651
    },
    {
     "d": "2023-06-30",
     "v": 95.529096
    },
    {
     "d": "2023-07-04",
     "v": 94.615216
    },
    {
     "d": "2023-07-05",
     "v": 94.429577
    },
    {
     "d": "2023-07-06",
     "v": 93.415742
    },
    {
     "d": "2023-07-07",
     "v": 92.373353
    },
    {
     "d": "2023-07-10",
     "v": 92.887412
    },
    {
     "d": "2023-07-11",
     "v": 92.48758
    },
    {
     "d": "2023-07-12",
     "v": 92.287669
    },
    {
     "d": "2023-07-13",
     "v": 92.687501
    },
    {
     "d": "2023-07-14",
     "v": 93.872682
    },
    {
     "d": "2023-07-17",
     "v": 93.387188
    },
    {
     "d": "2023-07-18",
     "v": 94.329622
    },
    {
     "d": "2023-07-19",
     "v": 94.9008
    },
    {
     "d": "2023-07-20",
     "v": 96.228783
    },
    {
     "d": "2023-07-21",
     "v": 97.271183
    },
    {
     "d": "2023-07-24",
     "v": 96.799961
    },
    {
     "d": "2023-07-25",
     "v": 96.771396
    },
    {
     "d": "2023-07-26",
     "v": 96.371575
    },
    {
     "d": "2023-07-27",
     "v": 96.128828
    },
    {
     "d": "2023-07-28",
     "v": 96.428694
    },
    {
     "d": "2023-07-31",
     "v": 96.14311
    },
    {
     "d": "2023-08-01",
     "v": 95.671888
    },
    {
     "d": "2023-08-02",
     "v": 95.372022
    },
    {
     "d": "2023-08-03",
     "v": 94.886517
    },
    {
     "d": "2023-08-04",
     "v": 94.458142
    },
    {
     "d": "2023-08-08",
     "v": 96.814243
    },
    {
     "d": "2023-08-09",
     "v": 96.799961
    },
    {
     "d": "2023-08-10",
     "v": 96.728559
    },
    {
     "d": "2023-08-11",
     "v": 97.05699
    },
    {
     "d": "2023-08-14",
     "v": 97.271183
    },
    {
     "d": "2023-08-15",
     "v": 96.885634
    },
    {
     "d": "2023-08-16",
     "v": 96.357303
    },
    {
     "d": "2023-08-17",
     "v": 95.671888
    },
    {
     "d": "2023-08-18",
     "v": 95.600487
    },
    {
     "d": "2023-08-21",
     "v": 95.871798
    },
    {
     "d": "2023-08-22",
     "v": 95.743289
    },
    {
     "d": "2023-08-23",
     "v": 96.043155
    },
    {
     "d": "2023-08-24",
     "v": 95.48626
    },
    {
     "d": "2023-08-25",
     "v": 95.900363
    },
    {
     "d": "2023-08-28",
     "v": 96.14311
    },
    {
     "d": "2023-08-29",
     "v": 96.85708
    },
    {
     "d": "2023-08-30",
     "v": 96.700005
    },
    {
     "d": "2023-08-31",
     "v": 96.385857
    },
    {
     "d": "2023-09-01",
     "v": 96.171664
    },
    {
     "d": "2023-09-05",
     "v": 95.300621
    },
    {
     "d": "2023-09-06",
     "v": 94.872246
    },
    {
     "d": "2023-09-07",
     "v": 95.286349
    },
    {
     "d": "2023-09-08",
     "v": 95.35774
    },
    {
     "d": "2023-09-11",
     "v": 95.871798
    },
    {
     "d": "2023-09-12",
     "v": 95.81468
    },
    {
     "d": "2023-09-13",
     "v": 95.757561
    },
    {
     "d": "2023-09-14",
     "v": 96.243066
    },
    {
     "d": "2023-09-15",
     "v": 95.886081
    },
    {
     "d": "2023-09-18",
     "v": 95.172112
    },
    {
     "d": "2023-09-19",
     "v": 95.272067
    },
    {
     "d": "2023-09-20",
     "v": 95.500531
    },
    {
     "d": "2023-09-21",
     "v": 94.258232
    },
    {
     "d": "2023-09-22",
     "v": 94.143994
    },
    {
     "d": "2023-09-25",
     "v": 94.558097
    },
    {
     "d": "2023-09-26",
     "v": 94.058321
    },
    {
     "d": "2023-09-27",
     "v": 93.772727
    },
    {
     "d": "2023-09-28",
     "v": 94.058321
    },
    {
     "d": "2023-09-29",
     "v": 93.258668
    },
    {
     "d": "2023-10-02",
     "v": 92.6161
    },
    {
     "d": "2023-10-03",
     "v": 92.102041
    },
    {
     "d": "2023-10-04",
     "v": 92.744609
    },
    {
     "d": "2023-10-05",
     "v": 93.015921
    },
    {
     "d": "2023-10-06",
     "v": 94.172548
    },
    {
     "d": "2023-10-10",
     "v": 94.758008
    },
    {
     "d": "2023-10-11",
     "v": 94.686607
    },
    {
     "d": "2023-10-12",
     "v": 94.143994
    },
    {
     "d": "2023-10-13",
     "v": 94.315351
    },
    {
     "d": "2023-10-16",
     "v": 94.815127
    },
    {
     "d": "2023-10-17",
     "v": 94.658053
    },
    {
     "d": "2023-10-18",
     "v": 93.701336
    },
    {
     "d": "2023-10-19",
     "v": 92.201997
    },
    {
     "d": "2023-10-20",
     "v": 92.187714
    },
    {
     "d": "2023-10-23",
     "v": 91.545146
    },
    {
     "d": "2023-10-24",
     "v": 92.144878
    },
    {
     "d": "2023-10-25",
     "v": 91.24528
    },
    {
     "d": "2023-10-26",
     "v": 90.374237
    },
    {
     "d": "2023-10-27",
     "v": 88.603591
    },
    {
     "d": "2023-10-30",
     "v": 89.189045
    },
    {
     "d": "2023-10-31",
     "v": 89.917297
    },
    {
     "d": "2023-11-01",
     "v": 90.102925
    },
    {
     "d": "2023-11-02",
     "v": 91.545146
    },
    {
     "d": "2023-11-03",
     "v": 91.616547
    },
    {
     "d": "2023-11-06",
     "v": 92.016368
    },
    {
     "d": "2023-11-07",
     "v": 92.187714
    },
    {
     "d": "2023-11-08",
     "v": 92.216279
    },
    {
     "d": "2023-11-09",
     "v": 90.745499
    },
    {
     "d": "2023-11-10",
     "v": 90.802617
    },
    {
     "d": "2023-11-13",
     "v": 91.545146
    },
    {
     "d": "2023-11-14",
     "v": 92.087759
    },
    {
     "d": "2023-11-15",
     "v": 91.802176
    },
    {
     "d": "2023-11-16",
     "v": 92.144878
    },
    {
     "d": "2023-11-17",
     "v": 92.287669
    },
    {
     "d": "2023-11-20",
     "v": 92.787457
    },
    {
     "d": "2023-11-21",
     "v": 93.101594
    },
    {
     "d": "2023-11-22",
     "v": 93.472861
    },
    {
     "d": "2023-11-23",
     "v": 93.787009
    },
    {
     "d": "2023-11-24",
     "v": 94.229667
    },
    {
     "d": "2023-11-27",
     "v": 93.415742
    },
    {
     "d": "2023-11-28",
     "v": 92.687501
    },
    {
     "d": "2023-11-29",
     "v": 92.973085
    },
    {
     "d": "2023-11-30",
     "v": 93.901247
    },
    {
     "d": "2023-12-01",
     "v": 94.11544
    },
    {
     "d": "2023-12-04",
     "v": 94.401023
    },
    {
     "d": "2023-12-05",
     "v": 93.972637
    },
    {
     "d": "2023-12-06",
     "v": 94.001202
    },
    {
     "d": "2023-12-07",
     "v": 93.858411
    },
    {
     "d": "2023-12-08",
     "v": 94.243949
    },
    {
     "d": "2023-12-11",
     "v": 94.672335
    },
    {
     "d": "2023-12-12",
     "v": 95.043591
    },
    {
     "d": "2023-12-13",
     "v": 96.385857
    },
    {
     "d": "2023-12-14",
     "v": 95.757561
    },
    {
     "d": "2023-12-15",
     "v": 95.172112
    },
    {
     "d": "2023-12-18",
     "v": 95.457695
    },
    {
     "d": "2023-12-19",
     "v": 95.786126
    },
    {
     "d": "2023-12-20",
     "v": 95.214948
    },
    {
     "d": "2023-12-21",
     "v": 95.671888
    },
    {
     "d": "2023-12-22",
     "v": 96.085991
    },
    {
     "d": "2023-12-27",
     "v": 96.485812
    },
    {
     "d": "2023-12-28",
     "v": 95.129275
    },
    {
     "d": "2023-12-29",
     "v": 95.22923
    },
    {
     "d": "2024-01-02",
     "v": 96.628604
    },
    {
     "d": "2024-01-03",
     "v": 96.728559
    },
    {
     "d": "2024-01-04",
     "v": 97.456811
    },
    {
     "d": "2024-01-05",
     "v": 97.499648
    },
    {
     "d": "2024-01-08",
     "v": 98.056543
    },
    {
     "d": "2024-01-09",
     "v": 98.242182
    },
    {
     "d": "2024-01-10",
     "v": 98.770512
    },
    {
     "d": "2024-01-11",
     "v": 98.556319
    },
    {
     "d": "2024-01-12",
     "v": 98.442092
    },
    {
     "d": "2024-01-15",
     "v": 98.599166
    },
    {
     "d": "2024-01-16",
     "v": 97.785242
    },
    {
     "d": "2024-01-17",
     "v": 97.399692
    },
    {
     "d": "2024-01-18",
     "v": 97.528212
    },
    {
     "d": "2024-01-19",
     "v": 97.499648
    },
    {
     "d": "2024-01-22",
     "v": 97.899469
    },
    {
     "d": "2024-01-23",
     "v": 97.699558
    },
    {
     "d": "2024-01-24",
     "v": 97.099826
    },
    {
     "d": "2024-01-25",
     "v": 96.714288
    },
    {
     "d": "2024-01-26",
     "v": 97.51393
    },
    {
     "d": "2024-01-29",
     "v": 98.127944
    },
    {
     "d": "2024-01-30",
     "v": 98.199334
    },
    {
     "d": "2024-01-31",
     "v": 98.270736
    },
    {
     "d": "2024-02-01",
     "v": 98.856196
    },
    {
     "d": "2024-02-02",
     "v": 98.756241
    },
    {
     "d": "2024-02-05",
     "v": 99.313136
    },
    {
     "d": "2024-02-06",
     "v": 100.041377
    },
    {
     "d": "2024-02-07",
     "v": 100.241287
    },
    {
     "d": "2024-02-08",
     "v": 99.841466
    },
    {
     "d": "2024-02-09",
     "v": 99.941421
    },
    {
     "d": "2024-02-12",
     "v": 99.955704
    },
    {
     "d": "2024-02-13",
     "v": 99.227452
    },
    {
     "d": "2024-02-14",
     "v": 100.141332
    },
    {
     "d": "2024-02-15",
     "v": 100.783911
    },
    {
     "d": "2024-02-16",
     "v": 101.169449
    },
    {
     "d": "2024-02-20",
     "v": 100.898148
    },
    {
     "d": "2024-02-21",
     "v": 101.140895
    },
    {
     "d": "2024-02-22",
     "v": 102.297522
    },
    {
     "d": "2024-02-23",
     "v": 102.625953
    },
    {
     "d": "2024-02-26",
     "v": 102.41176
    },
    {
     "d": "2024-02-27",
     "v": 102.226121
    },
    {
     "d": "2024-02-28",
     "v": 101.49788
    },
    {
     "d": "2024-02-29",
     "v": 100.855301
    },
    {
     "d": "2024-03-01",
     "v": 101.926255
    },
    {
     "d": "2024-03-04",
     "v": 101.854865
    },
    {
     "d": "2024-03-05",
     "v": 100.969539
    },
    {
     "d": "2024-03-06",
     "v": 101.712073
    },
    {
     "d": "2024-03-07",
     "v": 102.725908
    },
    {
     "d": "2024-03-08",
     "v": 102.525998
    },
    {
     "d": "2024-03-11",
     "v": 102.354641
    },
    {
     "d": "2024-03-12",
     "v": 103.025774
    },
    {
     "d": "2024-03-13",
     "v": 102.397477
    },
    {
     "d": "2024-03-14",
     "v": 101.95482
    },
    {
     "d": "2024-03-15",
     "v": 101.812028
    },
    {
     "d": "2024-03-18",
     "v": 101.840582
    },
    {
     "d": "2024-03-19",
     "v": 102.111894
    },
    {
     "d": "2024-03-20",
     "v": 101.969102
    },
    {
     "d": "2024-03-21",
     "v": 102.111894
    },
    {
     "d": "2024-03-22",
     "v": 102.126166
    },
    {
     "d": "2024-03-25",
     "v": 101.840582
    },
    {
     "d": "2024-03-26",
     "v": 102.197567
    },
    {
     "d": "2024-03-27",
     "v": 103.297075
    },
    {
     "d": "2024-03-28",
     "v": 103.52555
    },
    {
     "d": "2024-04-01",
     "v": 102.668789
    },
    {
     "d": "2024-04-02",
     "v": 101.140895
    },
    {
     "d": "2024-04-03",
     "v": 101.012375
    },
    {
     "d": "2024-04-04",
     "v": 99.941421
    },
    {
     "d": "2024-04-05",
     "v": 100.526881
    },
    {
     "d": "2024-04-08",
     "v": 100.25557
    },
    {
     "d": "2024-04-09",
     "v": 100.198451
    },
    {
     "d": "2024-04-10",
     "v": 99.627273
    },
    {
     "d": "2024-04-11",
     "v": 99.398809
    },
    {
     "d": "2024-04-12",
     "v": 97.899469
    },
    {
     "d": "2024-04-15",
     "v": 98.056543
    },
    {
     "d": "2024-04-16",
     "v": 97.813796
    },
    {
     "d": "2024-04-17",
     "v": 97.599603
    },
    {
     "d": "2024-04-18",
     "v": 97.642439
    },
    {
     "d": "2024-04-19",
     "v": 97.885197
    },
    {
     "d": "2024-04-22",
     "v": 98.656274
    },
    {
     "d": "2024-04-23",
     "v": 99.955704
    },
    {
     "d": "2024-04-24",
     "v": 99.484481
    },
    {
     "d": "2024-04-25",
     "v": 99.141779
    },
    {
     "d": "2024-04-26",
     "v": 99.570165
    },
    {
     "d": "2024-04-29",
     "v": 99.498764
    },
    {
     "d": "2024-04-30",
     "v": 99.827195
    },
    {
     "d": "2024-05-01",
     "v": 100.212733
    },
    {
     "d": "2024-05-02",
     "v": 99.598719
    },
    {
     "d": "2024-05-03",
     "v": 99.727228
    },
    {
     "d": "2024-05-06",
     "v": 100.012823
    },
    {
     "d": "2024-05-07",
     "v": 101.069494
    },
    {
     "d": "2024-05-08",
     "v": 100.826747
    },
    {
     "d": "2024-05-09",
     "v": 101.712073
    },
    {
     "d": "2024-05-10",
     "v": 101.983374
    },
    {
     "d": "2024-05-13",
     "v": 101.926255
    },
    {
     "d": "2024-05-14",
     "v": 102.41176
    },
    {
     "d": "2024-05-15",
     "v": 103.668342
    },
    {
     "d": "2024-05-16",
     "v": 103.596952
    },
    {
     "d": "2024-05-17",
     "v": 103.582669
    },
    {
     "d": "2024-05-21",
     "v": 103.639788
    },
    {
     "d": "2024-05-22",
     "v": 103.639788
    },
    {
     "d": "2024-05-23",
     "v": 102.8687
    },
    {
     "d": "2024-05-24",
     "v": 102.568834
    },
    {
     "d": "2024-05-27",
     "v": 102.111894
    },
    {
     "d": "2024-05-28",
     "v": 101.226568
    },
    {
     "d": "2024-05-29",
     "v": 100.626837
    },
    {
     "d": "2024-05-30",
     "v": 100.755346
    },
    {
     "d": "2024-05-31",
     "v": 101.583553
    },
    {
     "d": "2024-06-03",
     "v": 102.568834
    },
    {
     "d": "2024-06-04",
     "v": 103.19712
    },
    {
     "d": "2024-06-05",
     "v": 103.739743
    },
    {
     "d": "2024-06-06",
     "v": 104.253802
    },
    {
     "d": "2024-06-07",
     "v": 104.43943
    },
    {
     "d": "2024-06-10",
     "v": 104.596504
    },
    {
     "d": "2024-06-11",
     "v": 103.968208
    },
    {
     "d": "2024-06-12",
     "v": 103.896817
    },
    {
     "d": "2024-06-13",
     "v": 103.853981
    },
    {
     "d": "2024-06-14",
     "v": 103.596952
    },
    {
     "d": "2024-06-17",
     "v": 103.425595
    },
    {
     "d": "2024-06-18",
     "v": 103.496996
    },
    {
     "d": "2024-06-19",
     "v": 103.397041
    },
    {
     "d": "2024-06-20",
     "v": 103.868253
    },
    {
     "d": "2024-06-21",
     "v": 104.139564
    },
    {
     "d": "2024-06-24",
     "v": 104.924935
    },
    {
     "d": "2024-06-25",
     "v": 104.353757
    },
    {
     "d": "2024-06-26",
     "v": 103.839699
    },
    {
     "d": "2024-06-27",
     "v": 103.554104
    },
    {
     "d": "2024-06-28",
     "v": 103.297075
    },
    {
     "d": "2024-07-02",
     "v": 102.811581
    },
    {
     "d": "2024-07-03",
     "v": 102.28324
    },
    {
     "d": "2024-07-04",
     "v": 101.911984
    },
    {
     "d": "2024-07-05",
     "v": 102.797299
    },
    {
     "d": "2024-07-08",
     "v": 102.811581
    },
    {
     "d": "2024-07-09",
     "v": 103.040056
    },
    {
     "d": "2024-07-10",
     "v": 104.082446
    },
    {
     "d": "2024-07-11",
     "v": 104.69646
    },
    {
     "d": "2024-07-12",
     "v": 105.453265
    },
    {
     "d": "2024-07-15",
     "v": 105.067727
    },
    {
     "d": "2024-07-16",
     "v": 106.052997
    },
    {
     "d": "2024-07-17",
     "v": 106.352874
    },
    {
     "d": "2024-07-18",
     "v": 103.98249
    },
    {
     "d": "2024-07-19",
     "v": 104.610787
    },
    {
     "d": "2024-07-22",
     "v": 105.424711
    },
    {
     "d": "2024-07-23",
     "v": 105.124845
    },
    {
     "d": "2024-07-24",
     "v": 105.724577
    },
    {
     "d": "2024-07-25",
     "v": 105.424711
    },
    {
     "d": "2024-07-26",
     "v": 106.024443
    },
    {
     "d": "2024-07-29",
     "v": 106.238636
    },
    {
     "d": "2024-07-30",
     "v": 106.524219
    },
    {
     "d": "2024-07-31",
     "v": 106.124398
    },
    {
     "d": "2024-08-01",
     "v": 106.938323
    },
    {
     "d": "2024-08-02",
     "v": 106.067279
    },
    {
     "d": "2024-08-06",
     "v": 104.096728
    },
    {
     "d": "2024-08-07",
     "v": 103.125729
    },
    {
     "d": "2024-08-08",
     "v": 105.596057
    },
    {
     "d": "2024-08-09",
     "v": 106.110116
    },
    {
     "d": "2024-08-12",
     "v": 105.696012
    },
    {
     "d": "2024-08-13",
     "v": 107.095397
    },
    {
     "d": "2024-08-14",
     "v": 107.409545
    },
    {
     "d": "2024-08-15",
     "v": 108.309143
    },
    {
     "d": "2024-08-16",
     "v": 108.29486
    },
    {
     "d": "2024-08-19",
     "v": 108.737528
    },
    {
     "d": "2024-08-20",
     "v": 108.994558
    },
    {
     "d": "2024-08-21",
     "v": 109.265859
    },
    {
     "d": "2024-08-22",
     "v": 109.46578
    },
    {
     "d": "2024-08-23",
     "v": 110.036947
    },
    {
     "d": "2024-08-26",
     "v": 109.694245
    },
    {
     "d": "2024-08-27",
     "v": 109.765646
    },
    {
     "d": "2024-08-28",
     "v": 110.008393
    },
    {
     "d": "2024-08-29",
     "v": 110.436768
    },
    {
     "d": "2024-08-30",
     "v": 111.193585
    },
    {
     "d": "2024-09-03",
     "v": 110.336813
    },
    {
     "d": "2024-09-04",
     "v": 110.208304
    },
    {
     "d": "2024-09-05",
     "v": 108.42338
    },
    {
     "d": "2024-09-06",
     "v": 108.080678
    },
    {
     "d": "2024-09-09",
     "v": 108.651845
    },
    {
     "d": "2024-09-10",
     "v": 109.194468
    },
    {
     "d": "2024-09-11",
     "v": 109.080231
    },
    {
     "d": "2024-09-12",
     "v": 109.094513
    },
    {
     "d": "2024-09-13",
     "v": 109.223022
    },
    {
     "d": "2024-09-16",
     "v": 110.022675
    },
    {
     "d": "2024-09-17",
     "v": 108.737528
    },
    {
     "d": "2024-09-18",
     "v": 108.523335
    },
    {
     "d": "2024-09-19",
     "v": 108.794647
    },
    {
     "d": "2024-09-20",
     "v": 108.109232
    },
    {
     "d": "2024-09-23",
     "v": 107.823649
    },
    {
     "d": "2024-09-24",
     "v": 107.452382
    },
    {
     "d": "2024-09-25",
     "v": 107.066843
    },
    {
     "d": "2024-09-26",
     "v": 107.166798
    },
    {
     "d": "2024-09-27",
     "v": 107.05256
    },
    {
     "d": "2024-09-30",
     "v": 107.352426
    },
    {
     "d": "2024-10-01",
     "v": 107.109679
    },
    {
     "d": "2024-10-02",
     "v": 106.824085
    },
    {
     "d": "2024-10-03",
     "v": 105.838815
    },
    {
     "d": "2024-10-04",
     "v": 106.024443
    },
    {
     "d": "2024-10-07",
     "v": 105.767414
    },
    {
     "d": "2024-10-08",
     "v": 106.152952
    },
    {
     "d": "2024-10-09",
     "v": 107.138233
    },
    {
     "d": "2024-10-10",
     "v": 106.638457
    },
    {
     "d": "2024-10-11",
     "v": 107.495218
    },
    {
     "d": "2024-10-15",
     "v": 107.038278
    },
    {
     "d": "2024-10-16",
     "v": 107.395263
    },
    {
     "d": "2024-10-17",
     "v": 107.109679
    },
    {
     "d": "2024-10-18",
     "v": 107.523783
    },
    {
     "d": "2024-10-21",
     "v": 106.381428
    },
    {
     "d": "2024-10-22",
     "v": 106.295755
    },
    {
     "d": "2024-10-23",
     "v": 105.624622
    },
    {
     "d": "2024-10-24",
     "v": 105.181964
    },
    {
     "d": "2024-10-25",
     "v": 104.639341
    },
    {
     "d": "2024-10-28",
     "v": 104.753578
    },
    {
     "d": "2024-10-29",
     "v": 104.310921
    },
    {
     "d": "2024-10-30",
     "v": 103.65406
    },
    {
     "d": "2024-10-31",
     "v": 102.968655
    },
    {
     "d": "2024-11-01",
     "v": 103.639788
    },
    {
     "d": "2024-11-04",
     "v": 102.94009
    },
    {
     "d": "2024-11-05",
     "v": 103.040056
    },
    {
     "d": "2024-11-06",
     "v": 102.982938
    },
    {
     "d": "2024-11-07",
     "v": 103.725461
    },
    {
     "d": "2024-11-08",
     "v": 104.325192
    },
    {
     "d": "2024-11-11",
     "v": 103.811134
    },
    {
     "d": "2024-11-12",
     "v": 102.597388
    },
    {
     "d": "2024-11-13",
     "v": 102.240403
    },
    {
     "d": "2024-11-14",
     "v": 100.969539
    },
    {
     "d": "2024-11-15",
     "v": 98.984705
    },
    {
     "d": "2024-11-18",
     "v": 98.727676
    },
    {
     "d": "2024-11-19",
     "v": 98.62772
    },
    {
     "d": "2024-11-20",
     "v": 99.613002
    },
    {
     "d": "2024-11-21",
     "v": 100.212733
    },
    {
     "d": "2024-11-22",
     "v": 100.783911
    },
    {
     "d": "2024-11-25",
     "v": 101.212286
    },
    {
     "d": "2024-11-26",
     "v": 101.626389
    },
    {
     "d": "2024-11-27",
     "v": 102.111894
    },
    {
     "d": "2024-11-28",
     "v": 102.41176
    },
    {
     "d": "2024-11-29",
     "v": 102.097612
    },
    {
     "d": "2024-12-02",
     "v": 102.468879
    },
    {
     "d": "2024-12-03",
     "v": 102.41176
    },
    {
     "d": "2024-12-04",
     "v": 102.126166
    },
    {
     "d": "2024-12-05",
     "v": 101.098059
    },
    {
     "d": "2024-12-06",
     "v": 100.883866
    },
    {
     "d": "2024-12-09",
     "v": 101.226568
    },
    {
     "d": "2024-12-10",
     "v": 100.484045
    },
    {
     "d": "2024-12-11",
     "v": 99.812912
    },
    {
     "d": "2024-12-12",
     "v": 98.984705
    },
    {
     "d": "2024-12-13",
     "v": 98.870467
    },
    {
     "d": "2024-12-16",
     "v": 97.742395
    },
    {
     "d": "2024-12-17",
     "v": 97.899469
    },
    {
     "d": "2024-12-18",
     "v": 96.60005
    },
    {
     "d": "2024-12-19",
     "v": 95.971754
    },
    {
     "d": "2024-12-20",
     "v": 96.14311
    },
    {
     "d": "2024-12-23",
     "v": 97.014154
    },
    {
     "d": "2024-12-24",
     "v": 97.171228
    },
    {
     "d": "2024-12-27",
     "v": 97.071273
    },
    {
     "d": "2024-12-30",
     "v": 92.544699
    },
    {
     "d": "2024-12-31",
     "v": 92.387625
    },
    {
     "d": "2025-01-02",
     "v": 92.887412
    },
    {
     "d": "2025-01-03",
     "v": 93.544262
    },
    {
     "d": "2025-01-06",
     "v": 93.515697
    },
    {
     "d": "2025-01-07",
     "v": 94.101158
    },
    {
     "d": "2025-01-08",
     "v": 94.686607
    },
    {
     "d": "2025-01-09",
     "v": 95.172112
    },
    {
     "d": "2025-01-10",
     "v": 94.201113
    },
    {
     "d": "2025-01-13",
     "v": 94.9008
    },
    {
     "d": "2025-01-14",
     "v": 93.886965
    },
    {
     "d": "2025-01-15",
     "v": 94.529533
    },
    {
     "d": "2025-01-16",
     "v": 94.857963
    },
    {
     "d": "2025-01-17",
     "v": 94.301068
    },
    {
     "d": "2025-01-20",
     "v": 94.44386
    },
    {
     "d": "2025-01-21",
     "v": 95.657605
    },
    {
     "d": "2025-01-22",
     "v": 95.48626
    },
    {
     "d": "2025-01-23",
     "v": 96.47153
    },
    {
     "d": "2025-01-24",
     "v": 96.999871
    },
    {
     "d": "2025-01-27",
     "v": 98.756241
    },
    {
     "d": "2025-01-28",
     "v": 98.342137
    },
    {
     "d": "2025-01-29",
     "v": 97.813796
    },
    {
     "d": "2025-01-30",
     "v": 98.941869
    },
    {
     "d": "2025-01-31",
     "v": 98.770512
    },
    {
     "d": "2025-02-03",
     "v": 98.741958
    },
    {
     "d": "2025-02-04",
     "v": 98.384973
    },
    {
     "d": "2025-02-05",
     "v": 99.613002
    },
    {
     "d": "2025-02-06",
     "v": 98.727676
    },
    {
     "d": "2025-02-07",
     "v": 98.313572
    },
    {
     "d": "2025-02-10",
     "v": 98.29929
    },
    {
     "d": "2025-02-11",
     "v": 98.142226
    },
    {
     "d": "2025-02-12",
     "v": 98.185063
    },
    {
     "d": "2025-02-13",
     "v": 98.470646
    },
    {
     "d": "2025-02-14",
     "v": 97.285455
    },
    {
     "d": "2025-02-18",
     "v": 97.485365
    },
    {
     "d": "2025-02-19",
     "v": 98.185063
    },
    {
     "d": "2025-02-20",
     "v": 98.513483
    },
    {
     "d": "2025-02-21",
     "v": 98.42781
    },
    {
     "d": "2025-02-24",
     "v": 99.170333
    },
    {
     "d": "2025-02-25",
     "v": 99.99854
    },
    {
     "d": "2025-02-26",
     "v": 99.34169
    },
    {
     "d": "2025-02-27",
     "v": 99.113225
    },
    {
     "d": "2025-02-28",
     "v": 100.098495
    },
    {
     "d": "2025-03-03",
     "v": 100.112778
    },
    {
     "d": "2025-03-04",
     "v": 99.655838
    },
    {
     "d": "2025-03-05",
     "v": 100.626837
    },
    {
     "d": "2025-03-06",
     "v": 99.827195
    },
    {
     "d": "2025-03-07",
     "v": 99.984258
    },
    {
     "d": "2025-03-10",
     "v": 98.513483
    },
    {
     "d": "2025-03-11",
     "v": 97.51393
    },
    {
     "d": "2025-03-12",
     "v": 96.714288
    },
    {
     "d": "2025-03-13",
     "v": 96.414411
    },
    {
     "d": "2025-03-14",
     "v": 97.142663
    },
    {
     "d": "2025-03-17",
     "v": 98.542048
    },
    {
     "d": "2025-03-18",
     "v": 98.42781
    },
    {
     "d": "2025-03-19",
     "v": 98.313572
    },
    {
     "d": "2025-03-20",
     "v": 98.342137
    },
    {
     "d": "2025-03-21",
     "v": 97.913751
    },
    {
     "d": "2025-03-24",
     "v": 98.227899
    },
    {
     "d": "2025-03-25",
     "v": 97.38541
    },
    {
     "d": "2025-03-26",
     "v": 96.685723
    },
    {
     "d": "2025-03-27",
     "v": 96.971317
    },
    {
     "d": "2025-03-28",
     "v": 96.614333
    },
    {
     "d": "2025-03-31",
     "v": 96.771396
    },
    {
     "d": "2025-04-01",
     "v": 95.586215
    },
    {
     "d": "2025-04-02",
     "v": 95.800397
    },
    {
     "d": "2025-04-03",
     "v": 95.214948
    },
    {
     "d": "2025-04-04",
     "v": 90.031529
    },
    {
     "d": "2025-04-07",
     "v": 89.046254
    },
    {
     "d": "2025-04-08",
     "v": 87.132816
    },
    {
     "d": "2025-04-09",
     "v": 91.902131
    },
    {
     "d": "2025-04-10",
     "v": 89.117649
    },
    {
     "d": "2025-04-11",
     "v": 90.345677
    },
    {
     "d": "2025-04-14",
     "v": 91.288117
    },
    {
     "d": "2025-04-15",
     "v": 90.902573
    },
    {
     "d": "2025-04-16",
     "v": 90.074371
    },
    {
     "d": "2025-04-17",
     "v": 89.717386
    },
    {
     "d": "2025-04-21",
     "v": 87.875344
    },
    {
     "d": "2025-04-22",
     "v": 89.574589
    },
    {
     "d": "2025-04-23",
     "v": 90.188603
    },
    {
     "d": "2025-04-24",
     "v": 91.373795
    },
    {
     "d": "2025-04-25",
     "v": 91.987804
    },
    {
     "d": "2025-04-28",
     "v": 92.116324
    },
    {
     "d": "2025-04-29",
     "v": 93.101594
    },
    {
     "d": "2025-04-30",
     "v": 93.744173
    },
    {
     "d": "2025-05-01",
     "v": 91.973532
    },
    {
     "d": "2025-05-02",
     "v": 93.230114
    },
    {
     "d": "2025-05-05",
     "v": 93.187278
    },
    {
     "d": "2025-05-06",
     "v": 90.531311
    },
    {
     "d": "2025-05-07",
     "v": 91.031087
    },
    {
     "d": "2025-05-08",
     "v": 90.317118
    },
    {
     "d": "2025-05-09",
     "v": 89.117649
    },
    {
     "d": "2025-05-12",
     "v": 91.216721
    },
    {
     "d": "2025-05-13",
     "v": 88.874902
    },
    {
     "d": "2025-05-14",
     "v": 87.004301
    },
    {
     "d": "2025-05-15",
     "v": 88.032418
    },
    {
     "d": "2025-05-16",
     "v": 89.617426
    },
    {
     "d": "2025-05-20",
     "v": 90.502752
    },
    {
     "d": "2025-05-21",
     "v": 89.031971
    },
    {
     "d": "2025-05-22",
     "v": 88.517918
    },
    {
     "d": "2025-05-23",
     "v": 88.232329
    },
    {
     "d": "2025-05-26",
     "v": 88.260888
    },
    {
     "d": "2025-05-27",
     "v": 89.474634
    },
    {
     "d": "2025-05-28",
     "v": 88.803501
    },
    {
     "d": "2025-05-29",
     "v": 89.403238
    },
    {
     "d": "2025-05-30",
     "v": 89.903015
    },
    {
     "d": "2025-06-02",
     "v": 89.803059
    },
    {
     "d": "2025-06-03",
     "v": 89.74594
    },
    {
     "d": "2025-06-04",
     "v": 90.245722
    },
    {
     "d": "2025-06-05",
     "v": 90.102925
    },
    {
     "d": "2025-06-06",
     "v": 90.945409
    },
    {
     "d": "2025-06-09",
     "v": 90.802617
    },
    {
     "d": "2025-06-10",
     "v": 91.773611
    },
    {
     "d": "2025-06-11",
     "v": 91.602265
    },
    {
     "d": "2025-06-12",
     "v": 92.473308
    },
    {
     "d": "2025-06-13",
     "v": 91.659384
    },
    {
     "d": "2025-06-16",
     "v": 91.188161
    },
    {
     "d": "2025-06-17",
     "v": 89.945856
    },
    {
     "d": "2025-06-18",
     "v": 89.645985
    },
    {
     "d": "2025-06-19",
     "v": 89.474634
    },
    {
     "d": "2025-06-20",
     "v": 89.217605
    },
    {
     "d": "2025-06-23",
     "v": 88.974858
    },
    {
     "d": "2025-06-24",
     "v": 90.174326
    },
    {
     "d": "2025-06-25",
     "v": 89.046254
    },
    {
     "d": "2025-06-26",
     "v": 89.160486
    },
    {
     "d": "2025-06-27",
     "v": 89.260441
    },
    {
     "d": "2025-06-30",
     "v": 89.531753
    },
    {
     "d": "2025-07-02",
     "v": 89.917297
    },
    {
     "d": "2025-07-03",
     "v": 89.388956
    },
    {
     "d": "2025-07-04",
     "v": 89.903015
    },
    {
     "d": "2025-07-07",
     "v": 89.203328
    },
    {
     "d": "2025-07-08",
     "v": 89.674545
    },
    {
     "d": "2025-07-09",
     "v": 90.245722
    },
    {
     "d": "2025-07-10",
     "v": 90.831177
    },
    {
     "d": "2025-07-11",
     "v": 89.845896
    },
    {
     "d": "2025-07-14",
     "v": 89.97441
    },
    {
     "d": "2025-07-15",
     "v": 88.732105
    },
    {
     "d": "2025-07-16",
     "v": 89.403238
    },
    {
     "d": "2025-07-17",
     "v": 88.546472
    },
    {
     "d": "2025-07-18",
     "v": 87.961017
    },
    {
     "d": "2025-07-21",
     "v": 87.389845
    },
    {
     "d": "2025-07-22",
     "v": 88.917739
    },
    {
     "d": "2025-07-23",
     "v": 90.902573
    },
    {
     "d": "2025-07-24",
     "v": 90.716939
    },
    {
     "d": "2025-07-25",
     "v": 91.159602
    },
    {
     "d": "2025-07-28",
     "v": 90.445633
    },
    {
     "d": "2025-07-29",
     "v": 89.617426
    },
    {
     "d": "2025-07-30",
     "v": 89.431798
    },
    {
     "d": "2025-07-31",
     "v": 87.161375
    },
    {
     "d": "2025-08-01",
     "v": 87.4898
    },
    {
     "d": "2025-08-05",
     "v": 88.275165
    },
    {
     "d": "2025-08-06",
     "v": 86.861509
    },
    {
     "d": "2025-08-07",
     "v": 86.433123
    },
    {
     "d": "2025-08-08",
     "v": 87.161375
    },
    {
     "d": "2025-08-11",
     "v": 87.047137
    },
    {
     "d": "2025-08-12",
     "v": 87.532637
    },
    {
     "d": "2025-08-13",
     "v": 89.031971
    },
    {
     "d": "2025-08-14",
     "v": 89.388956
    },
    {
     "d": "2025-08-15",
     "v": 90.631266
    },
    {
     "d": "2025-08-18",
     "v": 90.874013
    },
    {
     "d": "2025-08-19",
     "v": 91.102483
    },
    {
     "d": "2025-08-20",
     "v": 91.787893
    },
    {
     "d": "2025-08-21",
     "v": 91.530864
    },
    {
     "d": "2025-08-22",
     "v": 92.03064
    },
    {
     "d": "2025-08-25",
     "v": 90.959691
    },
    {
     "d": "2025-08-26",
     "v": 91.388072
    },
    {
     "d": "2025-08-27",
     "v": 91.316676
    },
    {
     "d": "2025-08-28",
     "v": 90.874013
    },
    {
     "d": "2025-08-29",
     "v": 91.273834
    },
    {
     "d": "2025-09-02",
     "v": 91.50231
    },
    {
     "d": "2025-09-03",
     "v": 91.159602
    },
    {
     "d": "2025-09-04",
     "v": 91.816458
    },
    {
     "d": "2025-09-05",
     "v": 91.973532
    },
    {
     "d": "2025-09-08",
     "v": 91.845012
    },
    {
     "d": "2025-09-09",
     "v": 92.216279
    },
    {
     "d": "2025-09-10",
     "v": 91.630819
    },
    {
     "d": "2025-09-11",
     "v": 92.716055
    },
    {
     "d": "2025-09-12",
     "v": 91.759339
    },
    {
     "d": "2025-09-15",
     "v": 90.888296
    },
    {
     "d": "2025-09-16",
     "v": 90.774058
    },
    {
     "d": "2025-09-17",
     "v": 91.031087
    },
    {
     "d": "2025-09-18",
     "v": 91.230998
    },
    {
     "d": "2025-09-19",
     "v": 91.202438
    },
    {
     "d": "2025-09-22",
     "v": 91.145325
    },
    {
     "d": "2025-09-23",
     "v": 90.988251
    },
    {
     "d": "2025-09-24",
     "v": 90.645543
    },
    {
     "d": "2025-09-25",
     "v": 89.131926
    },
    {
     "d": "2025-09-26",
     "v": 89.931574
    },
    {
     "d": "2025-09-29",
     "v": 90.174326
    },
    {
     "d": "2025-09-30",
     "v": 92.201997
    },
    {
     "d": "2025-10-01",
     "v": 95.200666
    },
    {
     "d": "2025-10-02",
     "v": 95.314903
    },
    {
     "d": "2025-10-03",
     "v": 96.500095
    },
    {
     "d": "2025-10-06",
     "v": 96.100274
    },
    {
     "d": "2025-10-07",
     "v": 96.071709
    },
    {
     "d": "2025-10-08",
     "v": 96.500095
    },
    {
     "d": "2025-10-09",
     "v": 96.385857
    },
    {
     "d": "2025-10-10",
     "v": 94.758008
    },
    {
     "d": "2025-10-14",
     "v": 94.9008
    },
    {
     "d": "2025-10-15",
     "v": 94.872246
    },
    {
     "d": "2025-10-16",
     "v": 94.957919
    },
    {
     "d": "2025-10-17",
     "v": 95.600487
    },
    {
     "d": "2025-10-20",
     "v": 96.428694
    },
    {
     "d": "2025-10-21",
     "v": 96.557214
    },
    {
     "d": "2025-10-22",
     "v": 96.885634
    },
    {
     "d": "2025-10-23",
     "v": 96.899916
    },
    {
     "d": "2025-10-24",
     "v": 96.728559
    },
    {
     "d": "2025-10-27",
     "v": 96.700005
    },
    {
     "d": "2025-10-28",
     "v": 95.857516
    },
    {
     "d": "2025-10-29",
     "v": 95.057874
    },
    {
     "d": "2025-10-30",
     "v": 95.386305
    },
    {
     "d": "2025-10-31",
     "v": 95.386305
    },
    {
     "d": "2025-11-03",
     "v": 95.500531
    },
    {
     "d": "2025-11-04",
     "v": 95.714724
    },
    {
     "d": "2025-11-05",
     "v": 95.986036
    },
    {
     "d": "2025-11-06",
     "v": 96.028873
    },
    {
     "d": "2025-11-07",
     "v": 95.871798
    },
    {
     "d": "2025-11-10",
     "v": 96.885634
    },
    {
     "d": "2025-11-11",
     "v": 99.241734
    },
    {
     "d": "2025-11-12",
     "v": 100.598272
    },
    {
     "d": "2025-11-13",
     "v": 100.212733
    },
    {
     "d": "2025-11-14",
     "v": 99.684392
    },
    {
     "d": "2025-11-17",
     "v": 99.641556
    },
    {
     "d": "2025-11-18",
     "v": 100.141332
    },
    {
     "d": "2025-11-19",
     "v": 100.098495
    },
    {
     "d": "2025-11-20",
     "v": 99.141779
    },
    {
     "d": "2025-11-21",
     "v": 101.440761
    },
    {
     "d": "2025-11-24",
     "v": 101.426479
    },
    {
     "d": "2025-11-25",
     "v": 103.739743
    },
    {
     "d": "2025-11-26",
     "v": 103.696907
    },
    {
     "d": "2025-11-27",
     "v": 103.368476
    },
    {
     "d": "2025-11-28",
     "v": 102.854417
    },
    {
     "d": "2025-12-01",
     "v": 101.56927
    },
    {
     "d": "2025-12-02",
     "v": 101.36936
    },
    {
     "d": "2025-12-03",
     "v": 101.697791
    },
    {
     "d": "2025-12-04",
     "v": 101.069494
    },
    {
     "d": "2025-12-05",
     "v": 100.641119
    },
    {
     "d": "2025-12-08",
     "v": 99.955704
    },
    {
     "d": "2025-12-09",
     "v": 99.141779
    },
    {
     "d": "2025-12-10",
     "v": 100.12706
    },
    {
     "d": "2025-12-11",
     "v": 100.84103
    },
    {
     "d": "2025-12-12",
     "v": 101.012375
    },
    {
     "d": "2025-12-15",
     "v": 102.154731
    },
    {
     "d": "2025-12-16",
     "v": 100.512599
    },
    {
     "d": "2025-12-17",
     "v": 100.38409
    },
    {
     "d": "2025-12-18",
     "v": 100.612554
    },
    {
     "d": "2025-12-19",
     "v": 101.383642
    },
    {
     "d": "2025-12-22",
     "v": 101.812028
    },
    {
     "d": "2025-12-23",
     "v": 101.95482
    },
    {
     "d": "2025-12-24",
     "v": 102.354641
    },
    {
     "d": "2025-12-29",
     "v": 102.268968
    },
    {
     "d": "2025-12-30",
     "v": 100.755346
    },
    {
     "d": "2025-12-31",
     "v": 100.512599
    },
    {
     "d": "2026-01-02",
     "v": 100.855301
    },
    {
     "d": "2026-01-05",
     "v": 100.741074
    },
    {
     "d": "2026-01-06",
     "v": 102.768745
    },
    {
     "d": "2026-01-07",
     "v": 103.454149
    },
    {
     "d": "2026-01-08",
     "v": 103.011492
    },
    {
     "d": "2026-01-09",
     "v": 103.06861
    },
    {
     "d": "2026-01-12",
     "v": 102.94009
    },
    {
     "d": "2026-01-13",
     "v": 102.354641
    },
    {
     "d": "2026-01-14",
     "v": 103.454149
    },
    {
     "d": "2026-01-15",
     "v": 102.440314
    },
    {
     "d": "2026-01-16",
     "v": 102.211849
    },
    {
     "d": "2026-01-19",
     "v": 101.397925
    },
    {
     "d": "2026-01-20",
     "v": 101.355088
    },
    {
     "d": "2026-01-21",
     "v": 102.840135
    },
    {
     "d": "2026-01-22",
     "v": 102.982938
    },
    {
     "d": "2026-01-23",
     "v": 102.711626
    },
    {
     "d": "2026-01-26",
     "v": 103.140012
    },
    {
     "d": "2026-01-27",
     "v": 101.897701
    },
    {
     "d": "2026-01-28",
     "v": 100.626837
    },
    {
     "d": "2026-01-29",
     "v": 100.498317
    },
    {
     "d": "2026-01-30",
     "v": 101.012375
    },
    {
     "d": "2026-02-02",
     "v": 101.95482
    },
    {
     "d": "2026-02-03",
     "v": 100.498317
    },
    {
     "d": "2026-02-04",
     "v": 101.983374
    },
    {
     "d": "2026-02-05",
     "v": 101.055212
    },
    {
     "d": "2026-02-06",
     "v": 102.897254
    },
    {
     "d": "2026-02-09",
     "v": 101.969102
    },
    {
     "d": "2026-02-10",
     "v": 101.740627
    },
    {
     "d": "2026-02-11",
     "v": 102.768745
    },
    {
     "d": "2026-02-12",
     "v": 102.497433
    },
    {
     "d": "2026-02-13",
     "v": 103.425595
    },
    {
     "d": "2026-02-17",
     "v": 103.354194
    },
    {
     "d": "2026-02-18",
     "v": 103.52555
    },
    {
     "d": "2026-02-19",
     "v": 103.19712
    },
    {
     "d": "2026-02-20",
     "v": 103.168566
    },
    {
     "d": "2026-02-23",
     "v": 103.297075
    },
    {
     "d": "2026-02-24",
     "v": 103.354194
    },
    {
     "d": "2026-02-25",
     "v": 103.182848
    },
    {
     "d": "2026-02-26",
     "v": 102.683072
    },
    {
     "d": "2026-02-27",
     "v": 104.23952
    },
    {
     "d": "2026-03-02",
     "v": 102.982938
    },
    {
     "d": "2026-03-03",
     "v": 101.854865
    },
    {
     "d": "2026-03-04",
     "v": 102.226121
    },
    {
     "d": "2026-03-05",
     "v": 99.941421
    },
    {
     "d": "2026-03-06",
     "v": 99.070378
    },
    {
     "d": "2026-03-09",
     "v": 99.984258
    },
    {
     "d": "2026-03-10",
     "v": 99.284571
    },
    {
     "d": "2026-03-11",
     "v": 99.141779
    },
    {
     "d": "2026-03-12",
     "v": 97.256901
    },
    {
     "d": "2026-03-13",
     "v": 97.271183
    },
    {
     "d": "2026-03-16",
     "v": 97.899469
    },
    {
     "d": "2026-03-17",
     "v": 97.428257
    },
    {
     "d": "2026-03-18",
     "v": 95.614769
    },
    {
     "d": "2026-03-19",
     "v": 95.10071
    },
    {
     "d": "2026-03-20",
     "v": 94.001202
    },
    {
     "d": "2026-03-23",
     "v": 94.243949
    },
    {
     "d": "2026-03-24",
     "v": 94.515261
    },
    {
     "d": "2026-03-25",
     "v": 95.429141
    },
    {
     "d": "2026-03-26",
     "v": 95.086428
    },
    {
     "d": "2026-03-27",
     "v": 93.972637
    },
    {
     "d": "2026-03-30",
     "v": 94.472425
    },
    {
     "d": "2026-03-31",
     "v": 96.357303
    },
    {
     "d": "2026-04-01",
     "v": 97.156945
    },
    {
     "d": "2026-04-02",
     "v": 96.771396
    },
    {
     "d": "2026-04-06",
     "v": 96.542931
    },
    {
     "d": "2026-04-07",
     "v": 96.328738
    },
    {
     "d": "2026-04-08",
     "v": 98.142226
    },
    {
     "d": "2026-04-09",
     "v": 98.127944
    },
    {
     "d": "2026-04-10",
     "v": 96.871351
    },
    {
     "d": "2026-04-13",
     "v": 97.299737
    },
    {
     "d": "2026-04-14",
     "v": 97.713841
    },
    {
     "d": "2026-04-15",
     "v": 97.285455
    },
    {
     "d": "2026-04-16",
     "v": 96.414411
    },
    {
     "d": "2026-04-17",
     "v": 97.942305
    },
    {
     "d": "2026-04-20",
     "v": 96.999871
    },
    {
     "d": "2026-04-21",
     "v": 95.857516
    },
    {
     "d": "2026-04-22",
     "v": 95.743289
    },
    {
     "d": "2026-04-23",
     "v": 95.600487
    },
    {
     "d": "2026-04-24",
     "v": 94.529533
    },
    {
     "d": "2026-04-27",
     "v": 93.958366
    },
    {
     "d": "2026-04-28",
     "v": 93.901247
    },
    {
     "d": "2026-04-29",
     "v": 93.130159
    },
    {
     "d": "2026-04-30",
     "v": 95.02932
    },
    {
     "d": "2026-05-01",
     "v": 94.586651
    },
    {
     "d": "2026-05-04",
     "v": 94.101158
    },
    {
     "d": "2026-05-05",
     "v": 94.658053
    },
    {
     "d": "2026-05-06",
     "v": 95.000755
    },
    {
     "d": "2026-05-07",
     "v": 94.029756
    },
    {
     "d": "2026-05-08",
     "v": 93.501426
    },
    {
     "d": "2026-05-11",
     "v": 92.987367
    },
    {
     "d": "2026-05-12",
     "v": 94.758008
    },
    {
     "d": "2026-05-13",
     "v": 95.257784
    },
    {
     "d": "2026-05-14",
     "v": 95.200666
    },
    {
     "d": "2026-05-15",
     "v": 94.315351
    },
    {
     "d": "2026-05-19",
     "v": 95.671888
    },
    {
     "d": "2026-05-20",
     "v": 95.771843
    },
    {
     "d": "2026-05-21",
     "v": 96.357303
    },
    {
     "d": "2026-05-22",
     "v": 97.214064
    },
    {
     "d": "2026-05-25",
     "v": 98.470646
    },
    {
     "d": "2026-05-26",
     "v": 96.385857
    },
    {
     "d": "2026-05-27",
     "v": 96.485812
    },
    {
     "d": "2026-05-28",
     "v": 97.471094
    },
    {
     "d": "2026-05-29",
     "v": 96.671441
    },
    {
     "d": "2026-06-01",
     "v": 95.300621
    },
    {
     "d": "2026-06-02",
     "v": 94.272503
    },
    {
     "d": "2026-06-03",
     "v": 94.829409
    },
    {
     "d": "2026-06-04",
     "v": 97.528212
    },
    {
     "d": "2026-06-05",
     "v": 98.356409
    },
    {
     "d": "2026-06-08",
     "v": 97.899469
    },
    {
     "d": "2026-06-09",
     "v": 98.956151
    },
    {
     "d": "2026-06-10",
     "v": 97.870915
    },
    {
     "d": "2026-06-11",
     "v": 99.170333
    },
    {
     "d": "2026-06-12",
     "v": 98.88475
    },
    {
     "d": "2026-06-15",
     "v": 98.270736
    },
    {
     "d": "2026-06-16",
     "v": 97.942305
    },
    {
     "d": "2026-06-17",
     "v": 96.92847
    },
    {
     "d": "2026-06-18",
     "v": 96.557214
    },
    {
     "d": "2026-06-19",
     "v": 96.442976
    },
    {
     "d": "2026-06-22",
     "v": 97.171228
    },
    {
     "d": "2026-06-23",
     "v": 98.584884
    },
    {
     "d": "2026-06-24",
     "v": 99.427363
    },
    {
     "d": "2026-06-25",
     "v": 99.99854
    },
    {
     "d": "2026-06-26",
     "v": 102.383195
    },
    {
     "d": "2026-06-29",
     "v": 102.74018
    },
    {
     "d": "2026-06-30",
     "v": 101.654954
    },
    {
     "d": "2026-07-02",
     "v": 104.810697
    },
    {
     "d": "2026-07-03",
     "v": 105.567503
    },
    {
     "d": "2026-07-06",
     "v": 103.682624
    },
    {
     "d": "2026-07-07",
     "v": 104.910653
    },
    {
     "d": "2026-07-08",
     "v": 103.425595
    },
    {
     "d": "2026-07-09",
     "v": 103.097164
    },
    {
     "d": "2026-07-10",
     "v": 102.454596
    },
    {
     "d": "2026-07-13",
     "v": 102.597388
    },
    {
     "d": "2026-07-14",
     "v": 100.698227
    },
    {
     "d": "2026-07-15",
     "v": 100.898148
    },
    {
     "d": "2026-07-16",
     "v": 102.825863
    },
    {
     "d": "2026-07-17",
     "v": 102.554552
    },
    {
     "d": "2026-07-20",
     "v": 101.240851
    },
    {
     "d": "2026-07-21",
     "v": 101.897701
    },
    {
     "d": "2026-07-22",
     "v": 101.383642
    },
    {
     "d": "2026-07-23",
     "v": 102.397477
    },
    {
     "d": "2026-07-24",
     "v": 103.368476
    },
    {
     "d": "2026-07-27",
     "v": 103.925371
    },
    {
     "d": "2026-07-28",
     "v": 106.238636
    },
    {
     "d": "2026-07-29",
     "v": 105.538949
    },
    {
     "d": "2026-07-30",
     "v": 104.068163
    },
    {
     "d": "2026-07-31",
     "v": 103.097164
    },
    {
     "d": "2026-08-04",
     "v": 102.854417
    },
    {
     "d": "2026-08-05",
     "v": 103.696907
    },
    {
     "d": "2026-08-06",
     "v": 104.23952
    },
    {
     "d": "2026-08-07",
     "v": 105.110563
    },
    {
     "d": "2026-08-10",
     "v": 106.495665
    },
    {
     "d": "2026-08-11",
     "v": 106.01016
    },
    {
     "d": "2026-08-12",
     "v": 106.095844
    },
    {
     "d": "2026-08-13",
     "v": 106.024443
    },
    {
     "d": "2026-08-14",
     "v": 105.253355
    },
    {
     "d": "2026-08-17",
     "v": 105.039162
    },
    {
     "d": "2026-08-18",
     "v": 106.866921
    },
    {
     "d": "2026-08-19",
     "v": 109.92272
    },
    {
     "d": "2026-08-20",
     "v": 108.437663
    },
    {
     "d": "2026-08-21",
     "v": 109.437215
    },
    {
     "d": "2026-08-24",
     "v": 109.451498
    },
    {
     "d": "2026-08-25",
     "v": 109.994111
    },
    {
     "d": "2026-08-26",
     "v": 109.108796
    },
    {
     "d": "2026-08-27",
     "v": 107.695128
    },
    {
     "d": "2026-08-28",
     "v": 107.609456
    },
    {
     "d": "2026-08-31",
     "v": 107.138233
    },
    {
     "d": "2026-09-01",
     "v": 107.895039
    },
    {
     "d": "2026-09-02",
     "v": 108.637573
    },
    {
     "d": "2026-09-03",
     "v": 108.723246
    },
    {
     "d": "2026-09-04",
     "v": 107.552337
    },
    {
     "d": "2026-09-08",
     "v": 104.410876
    },
    {
     "d": "2026-09-09",
     "v": 103.839699
    },
    {
     "d": "2026-09-10",
     "v": 103.482714
    },
    {
     "d": "2026-09-11",
     "v": 103.439877
    },
    {
     "d": "2026-09-14",
     "v": 105.010608
    },
    {
     "d": "2026-09-15",
     "v": 104.939206
    },
    {
     "d": "2026-09-16",
     "v": 105.02489
    },
    {
     "d": "2026-09-17",
     "v": 105.681741
    },
    {
     "d": "2026-09-18",
     "v": 105.424711
    },
    {
     "d": "2026-09-21",
     "v": 106.038725
    },
    {
     "d": "2026-09-22",
     "v": 106.695576
    },
    {
     "d": "2026-09-23",
     "v": 105.895934
    },
    {
     "d": "2026-09-24",
     "v": 106.624175
    },
    {
     "d": "2026-09-25",
     "v": 107.081114
    },
    {
     "d": "2026-09-28",
     "v": 107.195352
    },
    {
     "d": "2026-09-29",
     "v": 106.681293
    },
    {
     "d": "2026-09-30",
     "v": 105.324756
    },
    {
     "d": "2026-10-01",
     "v": 104.153847
    },
    {
     "d": "2026-10-02",
     "v": 103.939654
    },
    {
     "d": "2026-10-05",
     "v": 104.867816
    },
    {
     "d": "2026-10-06",
     "v": 104.43943
    },
    {
     "d": "2026-10-07",
     "v": 105.624622
    },
    {
     "d": "2026-10-08",
     "v": 105.153399
    },
    {
     "d": "2026-10-09",
     "v": 106.310026
    },
    {
     "d": "2026-10-13",
     "v": 105.838815
    },
    {
     "d": "2026-10-14",
     "v": 108.266306
    },
    {
     "d": "2026-10-15",
     "v": 110.522452
    },
    {
     "d": "2026-10-16",
     "v": 109.908438
    },
    {
     "d": "2026-10-19",
     "v": 109.494334
    },
    {
     "d": "2026-10-20",
     "v": 112.27881
    },
    {
     "d": "2026-10-21",
     "v": 111.936108
    },
    {
     "d": "2026-10-22",
     "v": 113.421165
    },
    {
     "d": "2026-10-23",
     "v": 112.550122
    },
    {
     "d": "2026-10-26",
     "v": 112.578676
    },
    {
     "d": "2026-10-27",
     "v": 112.521568
    },
    {
     "d": "2026-10-28",
     "v": 112.807151
    },
    {
     "d": "2026-10-29",
     "v": 114.906223
    },
    {
     "d": "2026-10-30",
     "v": 115.691583
    },
    {
     "d": "2026-11-02",
     "v": 115.720147
    },
    {
     "d": "2026-11-03",
     "v": 115.120416
    },
    {
     "d": "2026-11-04",
     "v": 118.404668
    },
    {
     "d": "2026-11-05",
     "v": 116.219924
    },
    {
     "d": "2026-11-06",
     "v": 116.219924
    },
    {
     "d": "2026-11-09",
     "v": 118.076248
    },
    {
     "d": "2026-11-10",
     "v": 118.304713
    },
    {
     "d": "2026-11-11",
     "v": 118.418951
    },
    {
     "d": "2026-11-12",
     "v": 117.919174
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2025-11",
    "close": 21.48
   },
   {
    "month": "2025-12",
    "close": 21.209999
   },
   {
    "month": "2026-01",
    "close": 24.290001
   },
   {
    "month": "2026-02",
    "close": 15.48
   },
   {
    "month": "2026-03",
    "close": 15.57
   },
   {
    "month": "2026-04",
    "close": 17.57
   },
   {
    "month": "2026-05",
    "close": 19.120001
   },
   {
    "month": "2026-06",
    "close": 20.66
   },
   {
    "month": "2026-07",
    "close": 19.860001
   },
   {
    "month": "2026-08",
    "close": 19.09
   },
   {
    "month": "2026-09",
    "close": 16.32
   },
   {
    "month": "2026-10",
    "close": 17.34
   },
   {
    "month": "2026-11",
    "close": 17.65
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "pe_percentile",
   "text": "P/E 10.3 \u2014 lower than 83% of Healthcare peers (35 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $58.84B; average daily dollar volume $230K over the past 3 months \u2014 Moderate liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 49.4% (annualized); largest fall from a peak over the past year -45.3%."
  }
 ],
 "sector_fund": {
  "ticker": "XHC.TO",
  "name": "iShares Global Healthcare Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}