{
 "ticker": "NPI.TO",
 "name": "Northland Power Inc.",
 "exchange": "TSX",
 "sector": "Utilities",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 22.57,
  "prev_close": 22.790001,
  "day_change": -0.220001,
  "day_change_pct": -0.009653,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 5902101053.275909,
  "shares_outstanding": 261502044,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 16.24,
  "low_date": "2025-11-25",
  "high": 25.07,
  "high_date": "2025-11-12"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.009392,
   "1M": 0.012562,
   "3M": 0.043458,
   "6M": -0.04202,
   "1Y": -0.0972,
   "3Y": 0.046361,
   "5Y": -0.422467,
   "YTD": 0.264426,
   "3Y_ann": 0.015221,
   "5Y_ann": -0.103985
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.008755,
   "1M": 0.065915,
   "3M": 0.025876,
   "6M": 0.037423,
   "1Y": 0.109873,
   "3Y": 0.51666,
   "5Y": 0.22451,
   "YTD": 0.155437,
   "3Y_ann": 0.148937,
   "5Y_ann": 0.04134
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XUT.TO",
  "fund_name": "iShares S&P/TSX Capped Utilities Index ETF"
 },
 "risk": {
  "vol_1y": 0.402301,
  "max_drawdown_1y": {
   "pct": -0.352214,
   "peak_date": "2025-11-12",
   "trough_date": "2025-11-25"
  },
  "beta_2y": 0.450772,
  "avg_volume_3m": 1052752.169231,
  "avg_dollar_volume_3m": 22988133.679923,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": null,
  "earnings_yield": null,
  "pb": 1.4726,
  "ev_ebitda": 7.952,
  "dividend_yield_pct": 3.16,
  "dividend_rate": 0.72,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": null,
   "pb": {
    "pct": 53,
    "n": 17,
    "median": 1.7231
   },
   "ev_ebitda": {
    "pct": 67,
    "n": 15,
    "median": 13.458
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 2448815000.0,
    "gross_margin": 0.889569,
    "net_income": 827733000.0,
    "fcf": 1309856000.0,
    "shares": 250017357.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 2232779000.0,
    "gross_margin": 0.905168,
    "net_income": -175194000.0,
    "fcf": 368538000.0,
    "shares": 254939822.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 2346264000.0,
    "gross_margin": null,
    "net_income": 271825000.0,
    "fcf": 476750000.0,
    "shares": 259947326.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 2434970000.0,
    "gross_margin": null,
    "net_income": -163248000.0,
    "fcf": 1290617000.0,
    "shares": 261502044.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 2561757000.0,
   "net_income": -140556000.0,
   "fcf": 1117048000.0,
   "ocf": 1293543000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 643285000.0,
   "total_debt": 6858719000.0,
   "debt_to_equity": 1.688836
  },
  "operating_margin_snapshot": 0.3449,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 3.16,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 1,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-14",
    "type": "BUY",
    "name": "EDMONDS (TOBIAS CHARLES)",
    "shares": 863,
    "price": 13.13,
    "value": 11330.0
   }
  ],
  "shares_change_1y_pct": 0.005981,
  "shares_change_3y_pct": 0.045936,
  "held_insiders_pct": 0.0006,
  "held_institutions_pct": 0.4092,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "NEE.TO",
   "pe": 15.4633,
   "pb": 2.6587,
   "ev_ebitda": null,
   "mcap": 238993342464.0,
   "price": 27.3700008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.21508,
   "div_yield_pct": null
  },
  {
   "ticker": "CEGS.TO",
   "pe": 23.1446,
   "pb": 0.147,
   "ev_ebitda": null,
   "mcap": 135507402752.0,
   "price": 19.209999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.215278,
   "vol_1y": 0.506918,
   "div_yield_pct": null
  },
  {
   "ticker": "FTS.TO",
   "pe": 23.9858,
   "pb": 1.7954,
   "ev_ebitda": 14.374,
   "mcap": 43548995584.0,
   "price": 84.43000030517578,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.162307,
   "vol_1y": 0.142937,
   "div_yield_pct": 3.16
  },
  {
   "ticker": "H.TO",
   "pe": 24.3932,
   "pb": 2.5966,
   "ev_ebitda": 16.121,
   "mcap": 34253568000.0,
   "price": 57.08000183105469,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.094325,
   "vol_1y": 0.154562,
   "div_yield_pct": 2.48
  },
  {
   "ticker": "EMA.TO",
   "pe": 24.1906,
   "pb": 1.7231,
   "ev_ebitda": 13.458,
   "mcap": 22299338752.0,
   "price": 72.33000183105469,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.086036,
   "vol_1y": 0.157799,
   "div_yield_pct": 4.1
  },
  {
   "ticker": "CU.TO",
   "pe": 380.2857,
   "pb": 2.9235,
   "ev_ebitda": 15.277,
   "mcap": 14501622784.0,
   "price": 53.2400016784668,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.268828,
   "vol_1y": 0.166713,
   "div_yield_pct": 3.5
  },
  {
   "ticker": "CPX.TO",
   "pe": null,
   "pb": 2.3813,
   "ev_ebitda": 16.308,
   "mcap": 10203648000.0,
   "price": 64.79000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.024541,
   "vol_1y": 0.284626,
   "div_yield_pct": 4.25
  },
  {
   "ticker": "ACO-X.TO",
   "pe": 55.4051,
   "pb": 2.0709,
   "ev_ebitda": 12.448,
   "mcap": 8840788992.0,
   "price": 87.54000091552734,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.574744,
   "vol_1y": 0.205714,
   "div_yield_pct": 2.38
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-12",
  "history": [
   {
    "date": "2026-11-07",
    "score": 0.0
   },
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XUT.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-12",
   "eps_reported": 0.14,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 22.200001,
     "vol": 997000.0
    },
    {
     "d": "2026-10-14",
     "price": 21.620001,
     "vol": 1025200.0
    },
    {
     "d": "2026-10-15",
     "price": 22.120001,
     "vol": 1372800.0
    },
    {
     "d": "2026-10-16",
     "price": 22.18,
     "vol": 1530700.0
    },
    {
     "d": "2026-10-19",
     "price": 21.959999,
     "vol": 1648700.0
    },
    {
     "d": "2026-10-20",
     "price": 21.91,
     "vol": 740200.0
    },
    {
     "d": "2026-10-21",
     "price": 22.219999,
     "vol": 750300.0
    },
    {
     "d": "2026-10-22",
     "price": 21.92,
     "vol": 766700.0
    },
    {
     "d": "2026-10-23",
     "price": 21.540001,
     "vol": 693800.0
    },
    {
     "d": "2026-10-26",
     "price": 21.629999,
     "vol": 677700.0
    },
    {
     "d": "2026-10-27",
     "price": 22.0,
     "vol": 435600.0
    },
    {
     "d": "2026-10-28",
     "price": 21.91,
     "vol": 756800.0
    },
    {
     "d": "2026-10-29",
     "price": 21.950001,
     "vol": 524100.0
    },
    {
     "d": "2026-10-30",
     "price": 21.65,
     "vol": 1106400.0
    },
    {
     "d": "2026-11-02",
     "price": 21.67,
     "vol": 911600.0
    },
    {
     "d": "2026-11-03",
     "price": 22.040001,
     "vol": 743000.0
    },
    {
     "d": "2026-11-04",
     "price": 22.200001,
     "vol": 1255000.0
    },
    {
     "d": "2026-11-05",
     "price": 22.360001,
     "vol": 1355900.0
    },
    {
     "d": "2026-11-06",
     "price": 22.639999,
     "vol": 1735300.0
    },
    {
     "d": "2026-11-09",
     "price": 22.84,
     "vol": 1322800.0
    },
    {
     "d": "2026-11-10",
     "price": 22.780001,
     "vol": 1061600.0
    },
    {
     "d": "2026-11-11",
     "price": 22.790001,
     "vol": 826100.0
    },
    {
     "d": "2026-11-12",
     "price": 22.57,
     "vol": 771091.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 100.579544
    },
    {
     "d": "2026-10-15",
     "v": 100.840339
    },
    {
     "d": "2026-10-16",
     "v": 101.796589
    },
    {
     "d": "2026-10-19",
     "v": 100.376706
    },
    {
     "d": "2026-10-20",
     "v": 100.608528
    },
    {
     "d": "2026-10-21",
     "v": 101.246017
    },
    {
     "d": "2026-10-22",
     "v": 102.405105
    },
    {
     "d": "2026-10-23",
     "v": 101.941472
    },
    {
     "d": "2026-10-26",
     "v": 101.912489
    },
    {
     "d": "2026-10-27",
     "v": 102.289194
    },
    {
     "d": "2026-10-28",
     "v": 101.738633
    },
    {
     "d": "2026-10-29",
     "v": 102.868739
    },
    {
     "d": "2026-10-30",
     "v": 102.98465
    },
    {
     "d": "2026-11-02",
     "v": 104.230666
    },
    {
     "d": "2026-11-03",
     "v": 104.665316
    },
    {
     "d": "2026-11-04",
     "v": 105.969289
    },
    {
     "d": "2026-11-05",
     "v": 105.911333
    },
    {
     "d": "2026-11-06",
     "v": 106.288039
    },
    {
     "d": "2026-11-09",
     "v": 106.461905
    },
    {
     "d": "2026-11-10",
     "v": 106.925538
    },
    {
     "d": "2026-11-11",
     "v": 107.128377
    },
    {
     "d": "2026-11-12",
     "v": 106.8386
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 23.559999,
     "vol": 1066800.0
    },
    {
     "d": "2026-05-14",
     "price": 22.629999,
     "vol": 1162900.0
    },
    {
     "d": "2026-05-15",
     "price": 22.98,
     "vol": 754400.0
    },
    {
     "d": "2026-05-19",
     "price": 22.719999,
     "vol": 760300.0
    },
    {
     "d": "2026-05-20",
     "price": 22.51,
     "vol": 1117900.0
    },
    {
     "d": "2026-05-21",
     "price": 22.99,
     "vol": 858000.0
    },
    {
     "d": "2026-05-22",
     "price": 23.24,
     "vol": 737300.0
    },
    {
     "d": "2026-05-25",
     "price": 22.98,
     "vol": 536900.0
    },
    {
     "d": "2026-05-26",
     "price": 23.4,
     "vol": 885700.0
    },
    {
     "d": "2026-05-27",
     "price": 23.73,
     "vol": 961900.0
    },
    {
     "d": "2026-05-28",
     "price": 23.469999,
     "vol": 1238900.0
    },
    {
     "d": "2026-05-29",
     "price": 23.52,
     "vol": 1828700.0
    },
    {
     "d": "2026-06-01",
     "price": 23.42,
     "vol": 1306700.0
    },
    {
     "d": "2026-06-02",
     "price": 23.879999,
     "vol": 945800.0
    },
    {
     "d": "2026-06-03",
     "price": 23.51,
     "vol": 1089500.0
    },
    {
     "d": "2026-06-04",
     "price": 23.32,
     "vol": 1220900.0
    },
    {
     "d": "2026-06-05",
     "price": 22.780001,
     "vol": 745400.0
    },
    {
     "d": "2026-06-08",
     "price": 22.799999,
     "vol": 922900.0
    },
    {
     "d": "2026-06-09",
     "price": 22.440001,
     "vol": 649800.0
    },
    {
     "d": "2026-06-10",
     "price": 22.5,
     "vol": 887700.0
    },
    {
     "d": "2026-06-11",
     "price": 22.799999,
     "vol": 787200.0
    },
    {
     "d": "2026-06-12",
     "price": 22.67,
     "vol": 711800.0
    },
    {
     "d": "2026-06-15",
     "price": 22.799999,
     "vol": 828000.0
    },
    {
     "d": "2026-06-16",
     "price": 22.73,
     "vol": 947700.0
    },
    {
     "d": "2026-06-17",
     "price": 22.870001,
     "vol": 824100.0
    },
    {
     "d": "2026-06-18",
     "price": 22.85,
     "vol": 846800.0
    },
    {
     "d": "2026-06-19",
     "price": 22.700001,
     "vol": 964700.0
    },
    {
     "d": "2026-06-22",
     "price": 22.809999,
     "vol": 536600.0
    },
    {
     "d": "2026-06-23",
     "price": 22.27,
     "vol": 541400.0
    },
    {
     "d": "2026-06-24",
     "price": 22.08,
     "vol": 450400.0
    },
    {
     "d": "2026-06-25",
     "price": 22.110001,
     "vol": 695400.0
    },
    {
     "d": "2026-06-26",
     "price": 22.049999,
     "vol": 490200.0
    },
    {
     "d": "2026-06-29",
     "price": 21.92,
     "vol": 858200.0
    },
    {
     "d": "2026-06-30",
     "price": 22.34,
     "vol": 1294700.0
    },
    {
     "d": "2026-07-02",
     "price": 21.620001,
     "vol": 1139400.0
    },
    {
     "d": "2026-07-03",
     "price": 21.540001,
     "vol": 259400.0
    },
    {
     "d": "2026-07-06",
     "price": 21.6,
     "vol": 593300.0
    },
    {
     "d": "2026-07-07",
     "price": 21.709999,
     "vol": 1188500.0
    },
    {
     "d": "2026-07-08",
     "price": 21.92,
     "vol": 1021400.0
    },
    {
     "d": "2026-07-09",
     "price": 22.209999,
     "vol": 843400.0
    },
    {
     "d": "2026-07-10",
     "price": 22.219999,
     "vol": 597800.0
    },
    {
     "d": "2026-07-13",
     "price": 21.99,
     "vol": 781100.0
    },
    {
     "d": "2026-07-14",
     "price": 22.17,
     "vol": 536900.0
    },
    {
     "d": "2026-07-15",
     "price": 21.780001,
     "vol": 790500.0
    },
    {
     "d": "2026-07-16",
     "price": 21.27,
     "vol": 1089900.0
    },
    {
     "d": "2026-07-17",
     "price": 21.75,
     "vol": 739300.0
    },
    {
     "d": "2026-07-20",
     "price": 22.049999,
     "vol": 682600.0
    },
    {
     "d": "2026-07-21",
     "price": 21.84,
     "vol": 735800.0
    },
    {
     "d": "2026-07-22",
     "price": 21.870001,
     "vol": 575700.0
    },
    {
     "d": "2026-07-23",
     "price": 22.09,
     "vol": 897800.0
    },
    {
     "d": "2026-07-24",
     "price": 22.08,
     "vol": 693700.0
    },
    {
     "d": "2026-07-27",
     "price": 21.629999,
     "vol": 746700.0
    },
    {
     "d": "2026-07-28",
     "price": 21.719999,
     "vol": 679500.0
    },
    {
     "d": "2026-07-29",
     "price": 21.48,
     "vol": 910700.0
    },
    {
     "d": "2026-07-30",
     "price": 21.799999,
     "vol": 1032800.0
    },
    {
     "d": "2026-07-31",
     "price": 21.82,
     "vol": 649800.0
    },
    {
     "d": "2026-08-04",
     "price": 21.700001,
     "vol": 1129400.0
    },
    {
     "d": "2026-08-05",
     "price": 21.1,
     "vol": 1620600.0
    },
    {
     "d": "2026-08-06",
     "price": 21.280001,
     "vol": 1120800.0
    },
    {
     "d": "2026-08-07",
     "price": 21.68,
     "vol": 1207300.0
    },
    {
     "d": "2026-08-10",
     "price": 21.34,
     "vol": 1161700.0
    },
    {
     "d": "2026-08-11",
     "price": 21.809999,
     "vol": 741500.0
    },
    {
     "d": "2026-08-12",
     "price": 21.629999,
     "vol": 505600.0
    },
    {
     "d": "2026-08-13",
     "price": 20.84,
     "vol": 2312600.0
    },
    {
     "d": "2026-08-14",
     "price": 21.58,
     "vol": 1924100.0
    },
    {
     "d": "2026-08-17",
     "price": 21.25,
     "vol": 794900.0
    },
    {
     "d": "2026-08-18",
     "price": 21.299999,
     "vol": 783900.0
    },
    {
     "d": "2026-08-19",
     "price": 21.15,
     "vol": 794600.0
    },
    {
     "d": "2026-08-20",
     "price": 21.68,
     "vol": 1391500.0
    },
    {
     "d": "2026-08-21",
     "price": 21.34,
     "vol": 1378000.0
    },
    {
     "d": "2026-08-24",
     "price": 21.110001,
     "vol": 994100.0
    },
    {
     "d": "2026-08-25",
     "price": 21.15,
     "vol": 980000.0
    },
    {
     "d": "2026-08-26",
     "price": 21.18,
     "vol": 623000.0
    },
    {
     "d": "2026-08-27",
     "price": 21.360001,
     "vol": 707800.0
    },
    {
     "d": "2026-08-28",
     "price": 20.84,
     "vol": 599300.0
    },
    {
     "d": "2026-08-31",
     "price": 20.74,
     "vol": 748200.0
    },
    {
     "d": "2026-09-01",
     "price": 20.9,
     "vol": 840500.0
    },
    {
     "d": "2026-09-02",
     "price": 20.540001,
     "vol": 854700.0
    },
    {
     "d": "2026-09-03",
     "price": 20.42,
     "vol": 579200.0
    },
    {
     "d": "2026-09-04",
     "price": 20.92,
     "vol": 624600.0
    },
    {
     "d": "2026-09-08",
     "price": 21.360001,
     "vol": 1069400.0
    },
    {
     "d": "2026-09-09",
     "price": 21.549999,
     "vol": 1149800.0
    },
    {
     "d": "2026-09-10",
     "price": 21.1,
     "vol": 1130700.0
    },
    {
     "d": "2026-09-11",
     "price": 20.799999,
     "vol": 718600.0
    },
    {
     "d": "2026-09-14",
     "price": 21.139999,
     "vol": 1711100.0
    },
    {
     "d": "2026-09-15",
     "price": 21.120001,
     "vol": 1065100.0
    },
    {
     "d": "2026-09-16",
     "price": 21.709999,
     "vol": 1250100.0
    },
    {
     "d": "2026-09-17",
     "price": 21.84,
     "vol": 1046700.0
    },
    {
     "d": "2026-09-18",
     "price": 21.959999,
     "vol": 2201900.0
    },
    {
     "d": "2026-09-21",
     "price": 21.790001,
     "vol": 764300.0
    },
    {
     "d": "2026-09-22",
     "price": 22.139999,
     "vol": 731200.0
    },
    {
     "d": "2026-09-23",
     "price": 22.15,
     "vol": 1048200.0
    },
    {
     "d": "2026-09-24",
     "price": 22.1,
     "vol": 1266300.0
    },
    {
     "d": "2026-09-25",
     "price": 22.01,
     "vol": 911800.0
    },
    {
     "d": "2026-09-28",
     "price": 22.0,
     "vol": 1009700.0
    },
    {
     "d": "2026-09-29",
     "price": 22.620001,
     "vol": 1550300.0
    },
    {
     "d": "2026-09-30",
     "price": 22.58,
     "vol": 880500.0
    },
    {
     "d": "2026-10-01",
     "price": 22.629999,
     "vol": 791900.0
    },
    {
     "d": "2026-10-02",
     "price": 22.610001,
     "vol": 906300.0
    },
    {
     "d": "2026-10-05",
     "price": 22.469999,
     "vol": 643900.0
    },
    {
     "d": "2026-10-06",
     "price": 23.190001,
     "vol": 1972600.0
    },
    {
     "d": "2026-10-07",
     "price": 22.059999,
     "vol": 1536700.0
    },
    {
     "d": "2026-10-08",
     "price": 22.15,
     "vol": 1470800.0
    },
    {
     "d": "2026-10-09",
     "price": 22.290001,
     "vol": 1156000.0
    },
    {
     "d": "2026-10-13",
     "price": 22.200001,
     "vol": 997000.0
    },
    {
     "d": "2026-10-14",
     "price": 21.620001,
     "vol": 1025200.0
    },
    {
     "d": "2026-10-15",
     "price": 22.120001,
     "vol": 1372800.0
    },
    {
     "d": "2026-10-16",
     "price": 22.18,
     "vol": 1530700.0
    },
    {
     "d": "2026-10-19",
     "price": 21.959999,
     "vol": 1648700.0
    },
    {
     "d": "2026-10-20",
     "price": 21.91,
     "vol": 740200.0
    },
    {
     "d": "2026-10-21",
     "price": 22.219999,
     "vol": 750300.0
    },
    {
     "d": "2026-10-22",
     "price": 21.92,
     "vol": 766700.0
    },
    {
     "d": "2026-10-23",
     "price": 21.540001,
     "vol": 693800.0
    },
    {
     "d": "2026-10-26",
     "price": 21.629999,
     "vol": 677700.0
    },
    {
     "d": "2026-10-27",
     "price": 22.0,
     "vol": 435600.0
    },
    {
     "d": "2026-10-28",
     "price": 21.91,
     "vol": 756800.0
    },
    {
     "d": "2026-10-29",
     "price": 21.950001,
     "vol": 524100.0
    },
    {
     "d": "2026-10-30",
     "price": 21.65,
     "vol": 1106400.0
    },
    {
     "d": "2026-11-02",
     "price": 21.67,
     "vol": 911600.0
    },
    {
     "d": "2026-11-03",
     "price": 22.040001,
     "vol": 743000.0
    },
    {
     "d": "2026-11-04",
     "price": 22.200001,
     "vol": 1255000.0
    },
    {
     "d": "2026-11-05",
     "price": 22.360001,
     "vol": 1355900.0
    },
    {
     "d": "2026-11-06",
     "price": 22.639999,
     "vol": 1735300.0
    },
    {
     "d": "2026-11-09",
     "price": 22.84,
     "vol": 1322800.0
    },
    {
     "d": "2026-11-10",
     "price": 22.780001,
     "vol": 1061600.0
    },
    {
     "d": "2026-11-11",
     "price": 22.790001,
     "vol": 826100.0
    },
    {
     "d": "2026-11-12",
     "price": 22.57,
     "vol": 771091.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.19696
    },
    {
     "d": "2026-05-15",
     "v": 99.296567
    },
    {
     "d": "2026-05-19",
     "v": 100.337645
    },
    {
     "d": "2026-05-20",
     "v": 100.731565
    },
    {
     "d": "2026-05-21",
     "v": 101.660102
    },
    {
     "d": "2026-05-22",
     "v": 102.391667
    },
    {
     "d": "2026-05-25",
     "v": 102.447943
    },
    {
     "d": "2026-05-26",
     "v": 103.066967
    },
    {
     "d": "2026-05-27",
     "v": 102.982548
    },
    {
     "d": "2026-05-28",
     "v": 102.588627
    },
    {
     "d": "2026-05-29",
     "v": 101.885195
    },
    {
     "d": "2026-06-01",
     "v": 101.406865
    },
    {
     "d": "2026-06-02",
     "v": 101.688234
    },
    {
     "d": "2026-06-03",
     "v": 101.828919
    },
    {
     "d": "2026-06-04",
     "v": 102.250983
    },
    {
     "d": "2026-06-05",
     "v": 102.701179
    },
    {
     "d": "2026-06-08",
     "v": 101.857062
    },
    {
     "d": "2026-06-09",
     "v": 102.22285
    },
    {
     "d": "2026-06-10",
     "v": 102.673047
    },
    {
     "d": "2026-06-11",
     "v": 103.038824
    },
    {
     "d": "2026-06-12",
     "v": 103.0951
    },
    {
     "d": "2026-06-15",
     "v": 103.629715
    },
    {
     "d": "2026-06-16",
     "v": 103.123243
    },
    {
     "d": "2026-06-17",
     "v": 102.673047
    },
    {
     "d": "2026-06-18",
     "v": 102.982548
    },
    {
     "d": "2026-06-19",
     "v": 102.701179
    },
    {
     "d": "2026-06-22",
     "v": 102.982548
    },
    {
     "d": "2026-06-23",
     "v": 103.826676
    },
    {
     "d": "2026-06-24",
     "v": 104.333148
    },
    {
     "d": "2026-06-25",
     "v": 104.417557
    },
    {
     "d": "2026-06-26",
     "v": 104.952162
    },
    {
     "d": "2026-06-29",
     "v": 104.248729
    },
    {
     "d": "2026-06-30",
     "v": 103.742257
    },
    {
     "d": "2026-07-02",
     "v": 103.57344
    },
    {
     "d": "2026-07-03",
     "v": 103.939217
    },
    {
     "d": "2026-07-06",
     "v": 103.038824
    },
    {
     "d": "2026-07-07",
     "v": 103.714124
    },
    {
     "d": "2026-07-08",
     "v": 104.698926
    },
    {
     "d": "2026-07-09",
     "v": 104.079912
    },
    {
     "d": "2026-07-10",
     "v": 104.136177
    },
    {
     "d": "2026-07-13",
     "v": 104.108045
    },
    {
     "d": "2026-07-14",
     "v": 104.361281
    },
    {
     "d": "2026-07-15",
     "v": 104.305005
    },
    {
     "d": "2026-07-16",
     "v": 104.867753
    },
    {
     "d": "2026-07-17",
     "v": 105.177265
    },
    {
     "d": "2026-07-20",
     "v": 105.120989
    },
    {
     "d": "2026-07-21",
     "v": 105.036581
    },
    {
     "d": "2026-07-22",
     "v": 106.162067
    },
    {
     "d": "2026-07-23",
     "v": 107.203144
    },
    {
     "d": "2026-07-24",
     "v": 107.428248
    },
    {
     "d": "2026-07-27",
     "v": 106.077658
    },
    {
     "d": "2026-07-28",
     "v": 105.852555
    },
    {
     "d": "2026-07-29",
     "v": 104.924029
    },
    {
     "d": "2026-07-30",
     "v": 105.205398
    },
    {
     "d": "2026-07-31",
     "v": 104.389413
    },
    {
     "d": "2026-08-04",
     "v": 103.601572
    },
    {
     "d": "2026-08-05",
     "v": 101.716378
    },
    {
     "d": "2026-08-06",
     "v": 101.153629
    },
    {
     "d": "2026-08-07",
     "v": 100.787841
    },
    {
     "d": "2026-08-10",
     "v": 99.155883
    },
    {
     "d": "2026-08-11",
     "v": 100.984802
    },
    {
     "d": "2026-08-12",
     "v": 101.125486
    },
    {
     "d": "2026-08-13",
     "v": 101.688234
    },
    {
     "d": "2026-08-14",
     "v": 101.913338
    },
    {
     "d": "2026-08-17",
     "v": 100.984802
    },
    {
     "d": "2026-08-18",
     "v": 100.703433
    },
    {
     "d": "2026-08-19",
     "v": 100.562748
    },
    {
     "d": "2026-08-20",
     "v": 100.590881
    },
    {
     "d": "2026-08-21",
     "v": 98.311755
    },
    {
     "d": "2026-08-24",
     "v": 98.761952
    },
    {
     "d": "2026-08-25",
     "v": 98.874503
    },
    {
     "d": "2026-08-26",
     "v": 99.212148
    },
    {
     "d": "2026-08-27",
     "v": 98.396174
    },
    {
     "d": "2026-08-28",
     "v": 97.861558
    },
    {
     "d": "2026-08-31",
     "v": 98.199214
    },
    {
     "d": "2026-09-01",
     "v": 97.552046
    },
    {
     "d": "2026-09-02",
     "v": 96.595388
    },
    {
     "d": "2026-09-03",
     "v": 96.707929
    },
    {
     "d": "2026-09-04",
     "v": 97.355086
    },
    {
     "d": "2026-09-08",
     "v": 98.114795
    },
    {
     "d": "2026-09-09",
     "v": 97.58019
    },
    {
     "d": "2026-09-10",
     "v": 95.976364
    },
    {
     "d": "2026-09-11",
     "v": 95.498024
    },
    {
     "d": "2026-09-14",
     "v": 94.935286
    },
    {
     "d": "2026-09-15",
     "v": 93.753514
    },
    {
     "d": "2026-09-16",
     "v": 95.5543
    },
    {
     "d": "2026-09-17",
     "v": 96.651653
    },
    {
     "d": "2026-09-18",
     "v": 96.567245
    },
    {
     "d": "2026-09-21",
     "v": 96.117048
    },
    {
     "d": "2026-09-22",
     "v": 96.510969
    },
    {
     "d": "2026-09-23",
     "v": 95.779404
    },
    {
     "d": "2026-09-24",
     "v": 94.766459
    },
    {
     "d": "2026-09-25",
     "v": 94.400671
    },
    {
     "d": "2026-09-28",
     "v": 94.850867
    },
    {
     "d": "2026-09-29",
     "v": 95.272931
    },
    {
     "d": "2026-09-30",
     "v": 95.441748
    },
    {
     "d": "2026-10-01",
     "v": 95.638719
    },
    {
     "d": "2026-10-02",
     "v": 96.342152
    },
    {
     "d": "2026-10-05",
     "v": 96.257733
    },
    {
     "d": "2026-10-06",
     "v": 97.439505
    },
    {
     "d": "2026-10-07",
     "v": 97.158126
    },
    {
     "d": "2026-10-08",
     "v": 96.876757
    },
    {
     "d": "2026-10-09",
     "v": 97.326953
    },
    {
     "d": "2026-10-13",
     "v": 97.10185
    },
    {
     "d": "2026-10-14",
     "v": 97.664598
    },
    {
     "d": "2026-10-15",
     "v": 97.917834
    },
    {
     "d": "2026-10-16",
     "v": 98.846371
    },
    {
     "d": "2026-10-19",
     "v": 97.467638
    },
    {
     "d": "2026-10-20",
     "v": 97.692741
    },
    {
     "d": "2026-10-21",
     "v": 98.311755
    },
    {
     "d": "2026-10-22",
     "v": 99.437252
    },
    {
     "d": "2026-10-23",
     "v": 98.987055
    },
    {
     "d": "2026-10-26",
     "v": 98.958912
    },
    {
     "d": "2026-10-27",
     "v": 99.3247
    },
    {
     "d": "2026-10-28",
     "v": 98.790095
    },
    {
     "d": "2026-10-29",
     "v": 99.887448
    },
    {
     "d": "2026-10-30",
     "v": 100.0
    },
    {
     "d": "2026-11-02",
     "v": 101.209905
    },
    {
     "d": "2026-11-03",
     "v": 101.631958
    },
    {
     "d": "2026-11-04",
     "v": 102.898139
    },
    {
     "d": "2026-11-05",
     "v": 102.841864
    },
    {
     "d": "2026-11-06",
     "v": 103.207652
    },
    {
     "d": "2026-11-09",
     "v": 103.376479
    },
    {
     "d": "2026-11-10",
     "v": 103.826676
    },
    {
     "d": "2026-11-11",
     "v": 104.023636
    },
    {
     "d": "2026-11-12",
     "v": 103.742257
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 25.0,
     "vol": 842000.0
    },
    {
     "d": "2025-11-12",
     "price": 25.07,
     "vol": 1007500.0
    },
    {
     "d": "2025-11-13",
     "price": 18.24,
     "vol": 10717100.0
    },
    {
     "d": "2025-11-14",
     "price": 18.200001,
     "vol": 4018600.0
    },
    {
     "d": "2025-11-17",
     "price": 18.48,
     "vol": 1614500.0
    },
    {
     "d": "2025-11-18",
     "price": 17.73,
     "vol": 2728500.0
    },
    {
     "d": "2025-11-19",
     "price": 18.040001,
     "vol": 2136200.0
    },
    {
     "d": "2025-11-20",
     "price": 17.66,
     "vol": 2320400.0
    },
    {
     "d": "2025-11-21",
     "price": 17.02,
     "vol": 3210800.0
    },
    {
     "d": "2025-11-24",
     "price": 16.73,
     "vol": 2880700.0
    },
    {
     "d": "2025-11-25",
     "price": 16.24,
     "vol": 3176200.0
    },
    {
     "d": "2025-11-26",
     "price": 16.48,
     "vol": 2937300.0
    },
    {
     "d": "2025-11-27",
     "price": 16.709999,
     "vol": 1176900.0
    },
    {
     "d": "2025-11-28",
     "price": 17.389999,
     "vol": 2115900.0
    },
    {
     "d": "2025-12-01",
     "price": 17.32,
     "vol": 2596700.0
    },
    {
     "d": "2025-12-02",
     "price": 17.200001,
     "vol": 1392800.0
    },
    {
     "d": "2025-12-03",
     "price": 17.17,
     "vol": 1212800.0
    },
    {
     "d": "2025-12-04",
     "price": 17.280001,
     "vol": 1498800.0
    },
    {
     "d": "2025-12-05",
     "price": 17.23,
     "vol": 1548100.0
    },
    {
     "d": "2025-12-08",
     "price": 17.120001,
     "vol": 1523400.0
    },
    {
     "d": "2025-12-09",
     "price": 17.219999,
     "vol": 1405000.0
    },
    {
     "d": "2025-12-10",
     "price": 17.459999,
     "vol": 1125900.0
    },
    {
     "d": "2025-12-11",
     "price": 17.32,
     "vol": 1007600.0
    },
    {
     "d": "2025-12-12",
     "price": 17.24,
     "vol": 963900.0
    },
    {
     "d": "2025-12-15",
     "price": 17.379999,
     "vol": 1150500.0
    },
    {
     "d": "2025-12-16",
     "price": 17.35,
     "vol": 1896900.0
    },
    {
     "d": "2025-12-17",
     "price": 16.940001,
     "vol": 2576400.0
    },
    {
     "d": "2025-12-18",
     "price": 17.219999,
     "vol": 1725600.0
    },
    {
     "d": "2025-12-19",
     "price": 17.26,
     "vol": 3248300.0
    },
    {
     "d": "2025-12-22",
     "price": 17.610001,
     "vol": 1653500.0
    },
    {
     "d": "2025-12-23",
     "price": 17.639999,
     "vol": 1066000.0
    },
    {
     "d": "2025-12-24",
     "price": 17.91,
     "vol": 474400.0
    },
    {
     "d": "2025-12-29",
     "price": 17.790001,
     "vol": 927500.0
    },
    {
     "d": "2025-12-30",
     "price": 17.66,
     "vol": 909900.0
    },
    {
     "d": "2025-12-31",
     "price": 17.85,
     "vol": 514100.0
    },
    {
     "d": "2026-01-02",
     "price": 18.26,
     "vol": 902300.0
    },
    {
     "d": "2026-01-05",
     "price": 18.09,
     "vol": 766100.0
    },
    {
     "d": "2026-01-06",
     "price": 18.299999,
     "vol": 1054700.0
    },
    {
     "d": "2026-01-07",
     "price": 18.440001,
     "vol": 887600.0
    },
    {
     "d": "2026-01-08",
     "price": 18.01,
     "vol": 1183800.0
    },
    {
     "d": "2026-01-09",
     "price": 18.040001,
     "vol": 684700.0
    },
    {
     "d": "2026-01-12",
     "price": 18.51,
     "vol": 1268500.0
    },
    {
     "d": "2026-01-13",
     "price": 18.690001,
     "vol": 881700.0
    },
    {
     "d": "2026-01-14",
     "price": 18.59,
     "vol": 825500.0
    },
    {
     "d": "2026-01-15",
     "price": 19.07,
     "vol": 891000.0
    },
    {
     "d": "2026-01-16",
     "price": 19.17,
     "vol": 1425600.0
    },
    {
     "d": "2026-01-19",
     "price": 19.200001,
     "vol": 677900.0
    },
    {
     "d": "2026-01-20",
     "price": 19.030001,
     "vol": 1329300.0
    },
    {
     "d": "2026-01-21",
     "price": 18.889999,
     "vol": 1008600.0
    },
    {
     "d": "2026-01-22",
     "price": 19.08,
     "vol": 783300.0
    },
    {
     "d": "2026-01-23",
     "price": 19.280001,
     "vol": 688900.0
    },
    {
     "d": "2026-01-26",
     "price": 19.129999,
     "vol": 914900.0
    },
    {
     "d": "2026-01-27",
     "price": 19.16,
     "vol": 863900.0
    },
    {
     "d": "2026-01-28",
     "price": 19.129999,
     "vol": 720800.0
    },
    {
     "d": "2026-01-29",
     "price": 18.639999,
     "vol": 1466200.0
    },
    {
     "d": "2026-01-30",
     "price": 18.77,
     "vol": 975200.0
    },
    {
     "d": "2026-02-02",
     "price": 18.92,
     "vol": 951600.0
    },
    {
     "d": "2026-02-03",
     "price": 19.049999,
     "vol": 898700.0
    },
    {
     "d": "2026-02-04",
     "price": 19.190001,
     "vol": 893100.0
    },
    {
     "d": "2026-02-05",
     "price": 18.85,
     "vol": 844400.0
    },
    {
     "d": "2026-02-06",
     "price": 19.35,
     "vol": 774900.0
    },
    {
     "d": "2026-02-09",
     "price": 19.35,
     "vol": 598000.0
    },
    {
     "d": "2026-02-10",
     "price": 19.459999,
     "vol": 774100.0
    },
    {
     "d": "2026-02-11",
     "price": 19.58,
     "vol": 955700.0
    },
    {
     "d": "2026-02-12",
     "price": 19.23,
     "vol": 1166400.0
    },
    {
     "d": "2026-02-13",
     "price": 19.610001,
     "vol": 991200.0
    },
    {
     "d": "2026-02-17",
     "price": 19.620001,
     "vol": 802200.0
    },
    {
     "d": "2026-02-18",
     "price": 19.709999,
     "vol": 2163400.0
    },
    {
     "d": "2026-02-19",
     "price": 19.790001,
     "vol": 886100.0
    },
    {
     "d": "2026-02-20",
     "price": 19.950001,
     "vol": 1038000.0
    },
    {
     "d": "2026-02-23",
     "price": 19.959999,
     "vol": 774600.0
    },
    {
     "d": "2026-02-24",
     "price": 20.059999,
     "vol": 748600.0
    },
    {
     "d": "2026-02-25",
     "price": 20.02,
     "vol": 1204300.0
    },
    {
     "d": "2026-02-26",
     "price": 21.690001,
     "vol": 2624800.0
    },
    {
     "d": "2026-02-27",
     "price": 21.860001,
     "vol": 1722400.0
    },
    {
     "d": "2026-03-02",
     "price": 21.73,
     "vol": 1218400.0
    },
    {
     "d": "2026-03-03",
     "price": 21.540001,
     "vol": 1515400.0
    },
    {
     "d": "2026-03-04",
     "price": 21.290001,
     "vol": 947500.0
    },
    {
     "d": "2026-03-05",
     "price": 21.4,
     "vol": 868000.0
    },
    {
     "d": "2026-03-06",
     "price": 21.25,
     "vol": 1339900.0
    },
    {
     "d": "2026-03-09",
     "price": 21.209999,
     "vol": 880100.0
    },
    {
     "d": "2026-03-10",
     "price": 21.379999,
     "vol": 496700.0
    },
    {
     "d": "2026-03-11",
     "price": 21.32,
     "vol": 474600.0
    },
    {
     "d": "2026-03-12",
     "price": 21.450001,
     "vol": 625600.0
    },
    {
     "d": "2026-03-13",
     "price": 21.42,
     "vol": 695900.0
    },
    {
     "d": "2026-03-16",
     "price": 21.76,
     "vol": 583800.0
    },
    {
     "d": "2026-03-17",
     "price": 22.190001,
     "vol": 659400.0
    },
    {
     "d": "2026-03-18",
     "price": 22.27,
     "vol": 577100.0
    },
    {
     "d": "2026-03-19",
     "price": 22.1,
     "vol": 793400.0
    },
    {
     "d": "2026-03-20",
     "price": 21.57,
     "vol": 1723000.0
    },
    {
     "d": "2026-03-23",
     "price": 22.08,
     "vol": 1106200.0
    },
    {
     "d": "2026-03-24",
     "price": 22.51,
     "vol": 997200.0
    },
    {
     "d": "2026-03-25",
     "price": 23.16,
     "vol": 1583300.0
    },
    {
     "d": "2026-03-26",
     "price": 23.27,
     "vol": 1121300.0
    },
    {
     "d": "2026-03-27",
     "price": 23.26,
     "vol": 1177000.0
    },
    {
     "d": "2026-03-30",
     "price": 23.17,
     "vol": 1094900.0
    },
    {
     "d": "2026-03-31",
     "price": 23.34,
     "vol": 1611900.0
    },
    {
     "d": "2026-04-01",
     "price": 23.370001,
     "vol": 779200.0
    },
    {
     "d": "2026-04-02",
     "price": 24.0,
     "vol": 1097300.0
    },
    {
     "d": "2026-04-06",
     "price": 23.860001,
     "vol": 1048800.0
    },
    {
     "d": "2026-04-07",
     "price": 24.01,
     "vol": 807400.0
    },
    {
     "d": "2026-04-08",
     "price": 24.200001,
     "vol": 1170800.0
    },
    {
     "d": "2026-04-09",
     "price": 24.0,
     "vol": 802200.0
    },
    {
     "d": "2026-04-10",
     "price": 23.950001,
     "vol": 663900.0
    },
    {
     "d": "2026-04-13",
     "price": 23.52,
     "vol": 955000.0
    },
    {
     "d": "2026-04-14",
     "price": 23.27,
     "vol": 718200.0
    },
    {
     "d": "2026-04-15",
     "price": 23.389999,
     "vol": 818200.0
    },
    {
     "d": "2026-04-16",
     "price": 22.9,
     "vol": 1607800.0
    },
    {
     "d": "2026-04-17",
     "price": 22.209999,
     "vol": 6061900.0
    },
    {
     "d": "2026-04-20",
     "price": 22.25,
     "vol": 1070000.0
    },
    {
     "d": "2026-04-21",
     "price": 21.969999,
     "vol": 1142500.0
    },
    {
     "d": "2026-04-22",
     "price": 22.91,
     "vol": 797700.0
    },
    {
     "d": "2026-04-23",
     "price": 23.049999,
     "vol": 970500.0
    },
    {
     "d": "2026-04-24",
     "price": 23.57,
     "vol": 807200.0
    },
    {
     "d": "2026-04-27",
     "price": 23.77,
     "vol": 604500.0
    },
    {
     "d": "2026-04-28",
     "price": 23.74,
     "vol": 724900.0
    },
    {
     "d": "2026-04-29",
     "price": 23.290001,
     "vol": 852000.0
    },
    {
     "d": "2026-04-30",
     "price": 23.360001,
     "vol": 746600.0
    },
    {
     "d": "2026-05-01",
     "price": 23.209999,
     "vol": 472700.0
    },
    {
     "d": "2026-05-04",
     "price": 23.1,
     "vol": 754500.0
    },
    {
     "d": "2026-05-05",
     "price": 23.200001,
     "vol": 630700.0
    },
    {
     "d": "2026-05-06",
     "price": 23.35,
     "vol": 1243100.0
    },
    {
     "d": "2026-05-07",
     "price": 23.5,
     "vol": 727000.0
    },
    {
     "d": "2026-05-08",
     "price": 23.280001,
     "vol": 1083800.0
    },
    {
     "d": "2026-05-11",
     "price": 23.190001,
     "vol": 1501400.0
    },
    {
     "d": "2026-05-12",
     "price": 23.16,
     "vol": 923100.0
    },
    {
     "d": "2026-05-13",
     "price": 23.559999,
     "vol": 1066800.0
    },
    {
     "d": "2026-05-14",
     "price": 22.629999,
     "vol": 1162900.0
    },
    {
     "d": "2026-05-15",
     "price": 22.98,
     "vol": 754400.0
    },
    {
     "d": "2026-05-19",
     "price": 22.719999,
     "vol": 760300.0
    },
    {
     "d": "2026-05-20",
     "price": 22.51,
     "vol": 1117900.0
    },
    {
     "d": "2026-05-21",
     "price": 22.99,
     "vol": 858000.0
    },
    {
     "d": "2026-05-22",
     "price": 23.24,
     "vol": 737300.0
    },
    {
     "d": "2026-05-25",
     "price": 22.98,
     "vol": 536900.0
    },
    {
     "d": "2026-05-26",
     "price": 23.4,
     "vol": 885700.0
    },
    {
     "d": "2026-05-27",
     "price": 23.73,
     "vol": 961900.0
    },
    {
     "d": "2026-05-28",
     "price": 23.469999,
     "vol": 1238900.0
    },
    {
     "d": "2026-05-29",
     "price": 23.52,
     "vol": 1828700.0
    },
    {
     "d": "2026-06-01",
     "price": 23.42,
     "vol": 1306700.0
    },
    {
     "d": "2026-06-02",
     "price": 23.879999,
     "vol": 945800.0
    },
    {
     "d": "2026-06-03",
     "price": 23.51,
     "vol": 1089500.0
    },
    {
     "d": "2026-06-04",
     "price": 23.32,
     "vol": 1220900.0
    },
    {
     "d": "2026-06-05",
     "price": 22.780001,
     "vol": 745400.0
    },
    {
     "d": "2026-06-08",
     "price": 22.799999,
     "vol": 922900.0
    },
    {
     "d": "2026-06-09",
     "price": 22.440001,
     "vol": 649800.0
    },
    {
     "d": "2026-06-10",
     "price": 22.5,
     "vol": 887700.0
    },
    {
     "d": "2026-06-11",
     "price": 22.799999,
     "vol": 787200.0
    },
    {
     "d": "2026-06-12",
     "price": 22.67,
     "vol": 711800.0
    },
    {
     "d": "2026-06-15",
     "price": 22.799999,
     "vol": 828000.0
    },
    {
     "d": "2026-06-16",
     "price": 22.73,
     "vol": 947700.0
    },
    {
     "d": "2026-06-17",
     "price": 22.870001,
     "vol": 824100.0
    },
    {
     "d": "2026-06-18",
     "price": 22.85,
     "vol": 846800.0
    },
    {
     "d": "2026-06-19",
     "price": 22.700001,
     "vol": 964700.0
    },
    {
     "d": "2026-06-22",
     "price": 22.809999,
     "vol": 536600.0
    },
    {
     "d": "2026-06-23",
     "price": 22.27,
     "vol": 541400.0
    },
    {
     "d": "2026-06-24",
     "price": 22.08,
     "vol": 450400.0
    },
    {
     "d": "2026-06-25",
     "price": 22.110001,
     "vol": 695400.0
    },
    {
     "d": "2026-06-26",
     "price": 22.049999,
     "vol": 490200.0
    },
    {
     "d": "2026-06-29",
     "price": 21.92,
     "vol": 858200.0
    },
    {
     "d": "2026-06-30",
     "price": 22.34,
     "vol": 1294700.0
    },
    {
     "d": "2026-07-02",
     "price": 21.620001,
     "vol": 1139400.0
    },
    {
     "d": "2026-07-03",
     "price": 21.540001,
     "vol": 259400.0
    },
    {
     "d": "2026-07-06",
     "price": 21.6,
     "vol": 593300.0
    },
    {
     "d": "2026-07-07",
     "price": 21.709999,
     "vol": 1188500.0
    },
    {
     "d": "2026-07-08",
     "price": 21.92,
     "vol": 1021400.0
    },
    {
     "d": "2026-07-09",
     "price": 22.209999,
     "vol": 843400.0
    },
    {
     "d": "2026-07-10",
     "price": 22.219999,
     "vol": 597800.0
    },
    {
     "d": "2026-07-13",
     "price": 21.99,
     "vol": 781100.0
    },
    {
     "d": "2026-07-14",
     "price": 22.17,
     "vol": 536900.0
    },
    {
     "d": "2026-07-15",
     "price": 21.780001,
     "vol": 790500.0
    },
    {
     "d": "2026-07-16",
     "price": 21.27,
     "vol": 1089900.0
    },
    {
     "d": "2026-07-17",
     "price": 21.75,
     "vol": 739300.0
    },
    {
     "d": "2026-07-20",
     "price": 22.049999,
     "vol": 682600.0
    },
    {
     "d": "2026-07-21",
     "price": 21.84,
     "vol": 735800.0
    },
    {
     "d": "2026-07-22",
     "price": 21.870001,
     "vol": 575700.0
    },
    {
     "d": "2026-07-23",
     "price": 22.09,
     "vol": 897800.0
    },
    {
     "d": "2026-07-24",
     "price": 22.08,
     "vol": 693700.0
    },
    {
     "d": "2026-07-27",
     "price": 21.629999,
     "vol": 746700.0
    },
    {
     "d": "2026-07-28",
     "price": 21.719999,
     "vol": 679500.0
    },
    {
     "d": "2026-07-29",
     "price": 21.48,
     "vol": 910700.0
    },
    {
     "d": "2026-07-30",
     "price": 21.799999,
     "vol": 1032800.0
    },
    {
     "d": "2026-07-31",
     "price": 21.82,
     "vol": 649800.0
    },
    {
     "d": "2026-08-04",
     "price": 21.700001,
     "vol": 1129400.0
    },
    {
     "d": "2026-08-05",
     "price": 21.1,
     "vol": 1620600.0
    },
    {
     "d": "2026-08-06",
     "price": 21.280001,
     "vol": 1120800.0
    },
    {
     "d": "2026-08-07",
     "price": 21.68,
     "vol": 1207300.0
    },
    {
     "d": "2026-08-10",
     "price": 21.34,
     "vol": 1161700.0
    },
    {
     "d": "2026-08-11",
     "price": 21.809999,
     "vol": 741500.0
    },
    {
     "d": "2026-08-12",
     "price": 21.629999,
     "vol": 505600.0
    },
    {
     "d": "2026-08-13",
     "price": 20.84,
     "vol": 2312600.0
    },
    {
     "d": "2026-08-14",
     "price": 21.58,
     "vol": 1924100.0
    },
    {
     "d": "2026-08-17",
     "price": 21.25,
     "vol": 794900.0
    },
    {
     "d": "2026-08-18",
     "price": 21.299999,
     "vol": 783900.0
    },
    {
     "d": "2026-08-19",
     "price": 21.15,
     "vol": 794600.0
    },
    {
     "d": "2026-08-20",
     "price": 21.68,
     "vol": 1391500.0
    },
    {
     "d": "2026-08-21",
     "price": 21.34,
     "vol": 1378000.0
    },
    {
     "d": "2026-08-24",
     "price": 21.110001,
     "vol": 994100.0
    },
    {
     "d": "2026-08-25",
     "price": 21.15,
     "vol": 980000.0
    },
    {
     "d": "2026-08-26",
     "price": 21.18,
     "vol": 623000.0
    },
    {
     "d": "2026-08-27",
     "price": 21.360001,
     "vol": 707800.0
    },
    {
     "d": "2026-08-28",
     "price": 20.84,
     "vol": 599300.0
    },
    {
     "d": "2026-08-31",
     "price": 20.74,
     "vol": 748200.0
    },
    {
     "d": "2026-09-01",
     "price": 20.9,
     "vol": 840500.0
    },
    {
     "d": "2026-09-02",
     "price": 20.540001,
     "vol": 854700.0
    },
    {
     "d": "2026-09-03",
     "price": 20.42,
     "vol": 579200.0
    },
    {
     "d": "2026-09-04",
     "price": 20.92,
     "vol": 624600.0
    },
    {
     "d": "2026-09-08",
     "price": 21.360001,
     "vol": 1069400.0
    },
    {
     "d": "2026-09-09",
     "price": 21.549999,
     "vol": 1149800.0
    },
    {
     "d": "2026-09-10",
     "price": 21.1,
     "vol": 1130700.0
    },
    {
     "d": "2026-09-11",
     "price": 20.799999,
     "vol": 718600.0
    },
    {
     "d": "2026-09-14",
     "price": 21.139999,
     "vol": 1711100.0
    },
    {
     "d": "2026-09-15",
     "price": 21.120001,
     "vol": 1065100.0
    },
    {
     "d": "2026-09-16",
     "price": 21.709999,
     "vol": 1250100.0
    },
    {
     "d": "2026-09-17",
     "price": 21.84,
     "vol": 1046700.0
    },
    {
     "d": "2026-09-18",
     "price": 21.959999,
     "vol": 2201900.0
    },
    {
     "d": "2026-09-21",
     "price": 21.790001,
     "vol": 764300.0
    },
    {
     "d": "2026-09-22",
     "price": 22.139999,
     "vol": 731200.0
    },
    {
     "d": "2026-09-23",
     "price": 22.15,
     "vol": 1048200.0
    },
    {
     "d": "2026-09-24",
     "price": 22.1,
     "vol": 1266300.0
    },
    {
     "d": "2026-09-25",
     "price": 22.01,
     "vol": 911800.0
    },
    {
     "d": "2026-09-28",
     "price": 22.0,
     "vol": 1009700.0
    },
    {
     "d": "2026-09-29",
     "price": 22.620001,
     "vol": 1550300.0
    },
    {
     "d": "2026-09-30",
     "price": 22.58,
     "vol": 880500.0
    },
    {
     "d": "2026-10-01",
     "price": 22.629999,
     "vol": 791900.0
    },
    {
     "d": "2026-10-02",
     "price": 22.610001,
     "vol": 906300.0
    },
    {
     "d": "2026-10-05",
     "price": 22.469999,
     "vol": 643900.0
    },
    {
     "d": "2026-10-06",
     "price": 23.190001,
     "vol": 1972600.0
    },
    {
     "d": "2026-10-07",
     "price": 22.059999,
     "vol": 1536700.0
    },
    {
     "d": "2026-10-08",
     "price": 22.15,
     "vol": 1470800.0
    },
    {
     "d": "2026-10-09",
     "price": 22.290001,
     "vol": 1156000.0
    },
    {
     "d": "2026-10-13",
     "price": 22.200001,
     "vol": 997000.0
    },
    {
     "d": "2026-10-14",
     "price": 21.620001,
     "vol": 1025200.0
    },
    {
     "d": "2026-10-15",
     "price": 22.120001,
     "vol": 1372800.0
    },
    {
     "d": "2026-10-16",
     "price": 22.18,
     "vol": 1530700.0
    },
    {
     "d": "2026-10-19",
     "price": 21.959999,
     "vol": 1648700.0
    },
    {
     "d": "2026-10-20",
     "price": 21.91,
     "vol": 740200.0
    },
    {
     "d": "2026-10-21",
     "price": 22.219999,
     "vol": 750300.0
    },
    {
     "d": "2026-10-22",
     "price": 21.92,
     "vol": 766700.0
    },
    {
     "d": "2026-10-23",
     "price": 21.540001,
     "vol": 693800.0
    },
    {
     "d": "2026-10-26",
     "price": 21.629999,
     "vol": 677700.0
    },
    {
     "d": "2026-10-27",
     "price": 22.0,
     "vol": 435600.0
    },
    {
     "d": "2026-10-28",
     "price": 21.91,
     "vol": 756800.0
    },
    {
     "d": "2026-10-29",
     "price": 21.950001,
     "vol": 524100.0
    },
    {
     "d": "2026-10-30",
     "price": 21.65,
     "vol": 1106400.0
    },
    {
     "d": "2026-11-02",
     "price": 21.67,
     "vol": 911600.0
    },
    {
     "d": "2026-11-03",
     "price": 22.040001,
     "vol": 743000.0
    },
    {
     "d": "2026-11-04",
     "price": 22.200001,
     "vol": 1255000.0
    },
    {
     "d": "2026-11-05",
     "price": 22.360001,
     "vol": 1355900.0
    },
    {
     "d": "2026-11-06",
     "price": 22.639999,
     "vol": 1735300.0
    },
    {
     "d": "2026-11-09",
     "price": 22.84,
     "vol": 1322800.0
    },
    {
     "d": "2026-11-10",
     "price": 22.780001,
     "vol": 1061600.0
    },
    {
     "d": "2026-11-11",
     "price": 22.790001,
     "vol": 826100.0
    },
    {
     "d": "2026-11-12",
     "price": 22.57,
     "vol": 771091.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.602038
    },
    {
     "d": "2025-11-13",
     "v": 99.09692
    },
    {
     "d": "2025-11-14",
     "v": 98.735695
    },
    {
     "d": "2025-11-17",
     "v": 99.066823
    },
    {
     "d": "2025-11-18",
     "v": 98.494883
    },
    {
     "d": "2025-11-19",
     "v": 98.163755
    },
    {
     "d": "2025-11-20",
     "v": 97.621912
    },
    {
     "d": "2025-11-21",
     "v": 97.591803
    },
    {
     "d": "2025-11-24",
     "v": 97.742324
    },
    {
     "d": "2025-11-25",
     "v": 98.284167
    },
    {
     "d": "2025-11-26",
     "v": 98.344362
    },
    {
     "d": "2025-11-27",
     "v": 98.344362
    },
    {
     "d": "2025-11-28",
     "v": 98.795902
    },
    {
     "d": "2025-12-01",
     "v": 98.555089
    },
    {
     "d": "2025-12-02",
     "v": 97.953039
    },
    {
     "d": "2025-12-03",
     "v": 97.531608
    },
    {
     "d": "2025-12-04",
     "v": 97.080069
    },
    {
     "d": "2025-12-05",
     "v": 96.267304
    },
    {
     "d": "2025-12-08",
     "v": 95.966279
    },
    {
     "d": "2025-12-09",
     "v": 95.695363
    },
    {
     "d": "2025-12-10",
     "v": 95.30403
    },
    {
     "d": "2025-12-11",
     "v": 95.273927
    },
    {
     "d": "2025-12-12",
     "v": 95.424442
    },
    {
     "d": "2025-12-15",
     "v": 95.66526
    },
    {
     "d": "2025-12-16",
     "v": 95.334133
    },
    {
     "d": "2025-12-17",
     "v": 95.424442
    },
    {
     "d": "2025-12-18",
     "v": 95.635157
    },
    {
     "d": "2025-12-19",
     "v": 95.364236
    },
    {
     "d": "2025-12-22",
     "v": 95.484642
    },
    {
     "d": "2025-12-23",
     "v": 96.056588
    },
    {
     "d": "2025-12-24",
     "v": 96.086691
    },
    {
     "d": "2025-12-29",
     "v": 96.177001
    },
    {
     "d": "2025-12-30",
     "v": 95.81577
    },
    {
     "d": "2025-12-31",
     "v": 96.056588
    },
    {
     "d": "2026-01-02",
     "v": 96.447922
    },
    {
     "d": "2026-01-05",
     "v": 95.66526
    },
    {
     "d": "2026-01-06",
     "v": 96.086691
    },
    {
     "d": "2026-01-07",
     "v": 95.81577
    },
    {
     "d": "2026-01-08",
     "v": 95.755564
    },
    {
     "d": "2026-01-09",
     "v": 95.996382
    },
    {
     "d": "2026-01-12",
     "v": 95.875976
    },
    {
     "d": "2026-01-13",
     "v": 96.267304
    },
    {
     "d": "2026-01-14",
     "v": 96.688735
    },
    {
     "d": "2026-01-15",
     "v": 96.929559
    },
    {
     "d": "2026-01-16",
     "v": 97.170372
    },
    {
     "d": "2026-01-19",
     "v": 97.200481
    },
    {
     "d": "2026-01-20",
     "v": 97.320893
    },
    {
     "d": "2026-01-21",
     "v": 96.809147
    },
    {
     "d": "2026-01-22",
     "v": 96.658638
    },
    {
     "d": "2026-01-23",
     "v": 96.989765
    },
    {
     "d": "2026-01-26",
     "v": 97.35099
    },
    {
     "d": "2026-01-27",
     "v": 97.772421
    },
    {
     "d": "2026-01-28",
     "v": 97.561706
    },
    {
     "d": "2026-01-29",
     "v": 97.260687
    },
    {
     "d": "2026-01-30",
     "v": 97.652009
    },
    {
     "d": "2026-02-02",
     "v": 97.561706
    },
    {
     "d": "2026-02-03",
     "v": 98.735695
    },
    {
     "d": "2026-02-04",
     "v": 99.337745
    },
    {
     "d": "2026-02-05",
     "v": 99.638764
    },
    {
     "d": "2026-02-06",
     "v": 99.397951
    },
    {
     "d": "2026-02-09",
     "v": 99.157126
    },
    {
     "d": "2026-02-10",
     "v": 99.608666
    },
    {
     "d": "2026-02-11",
     "v": 100.270922
    },
    {
     "d": "2026-02-12",
     "v": 101.926548
    },
    {
     "d": "2026-02-13",
     "v": 103.281156
    },
    {
     "d": "2026-02-17",
     "v": 104.093921
    },
    {
     "d": "2026-02-18",
     "v": 103.521969
    },
    {
     "d": "2026-02-19",
     "v": 103.732685
    },
    {
     "d": "2026-02-20",
     "v": 103.642381
    },
    {
     "d": "2026-02-23",
     "v": 104.364831
    },
    {
     "d": "2026-02-24",
     "v": 104.364831
    },
    {
     "d": "2026-02-25",
     "v": 104.214322
    },
    {
     "d": "2026-02-26",
     "v": 104.756165
    },
    {
     "d": "2026-02-27",
     "v": 105.689342
    },
    {
     "d": "2026-03-02",
     "v": 105.599038
    },
    {
     "d": "2026-03-03",
     "v": 105.538832
    },
    {
     "d": "2026-03-04",
     "v": 105.11739
    },
    {
     "d": "2026-03-05",
     "v": 105.057195
    },
    {
     "d": "2026-03-06",
     "v": 103.883194
    },
    {
     "d": "2026-03-09",
     "v": 103.853097
    },
    {
     "d": "2026-03-10",
     "v": 104.334734
    },
    {
     "d": "2026-03-11",
     "v": 104.665861
    },
    {
     "d": "2026-03-12",
     "v": 105.267911
    },
    {
     "d": "2026-03-13",
     "v": 105.930155
    },
    {
     "d": "2026-03-16",
     "v": 106.381694
    },
    {
     "d": "2026-03-17",
     "v": 106.080675
    },
    {
     "d": "2026-03-18",
     "v": 105.659233
    },
    {
     "d": "2026-03-19",
     "v": 104.786274
    },
    {
     "d": "2026-03-20",
     "v": 102.558695
    },
    {
     "d": "2026-03-23",
     "v": 102.438283
    },
    {
     "d": "2026-03-24",
     "v": 103.461763
    },
    {
     "d": "2026-03-25",
     "v": 104.695959
    },
    {
     "d": "2026-03-26",
     "v": 104.726068
    },
    {
     "d": "2026-03-27",
     "v": 104.605655
    },
    {
     "d": "2026-03-30",
     "v": 105.328117
    },
    {
     "d": "2026-03-31",
     "v": 105.900057
    },
    {
     "d": "2026-04-01",
     "v": 106.381694
    },
    {
     "d": "2026-04-02",
     "v": 107.405175
    },
    {
     "d": "2026-04-06",
     "v": 107.284762
    },
    {
     "d": "2026-04-07",
     "v": 107.555684
    },
    {
     "d": "2026-04-08",
     "v": 108.007224
    },
    {
     "d": "2026-04-09",
     "v": 107.886812
    },
    {
     "d": "2026-04-10",
     "v": 108.669468
    },
    {
     "d": "2026-04-13",
     "v": 107.16435
    },
    {
     "d": "2026-04-14",
     "v": 107.074047
    },
    {
     "d": "2026-04-15",
     "v": 107.194459
    },
    {
     "d": "2026-04-16",
     "v": 106.652616
    },
    {
     "d": "2026-04-17",
     "v": 106.110773
    },
    {
     "d": "2026-04-20",
     "v": 105.538832
    },
    {
     "d": "2026-04-21",
     "v": 104.184224
    },
    {
     "d": "2026-04-22",
     "v": 104.003606
    },
    {
     "d": "2026-04-23",
     "v": 105.629136
    },
    {
     "d": "2026-04-24",
     "v": 106.050567
    },
    {
     "d": "2026-04-27",
     "v": 105.56893
    },
    {
     "d": "2026-04-28",
     "v": 105.719439
    },
    {
     "d": "2026-04-29",
     "v": 104.364831
    },
    {
     "d": "2026-04-30",
     "v": 105.538832
    },
    {
     "d": "2026-05-01",
     "v": 106.020469
    },
    {
     "d": "2026-05-04",
     "v": 105.809754
    },
    {
     "d": "2026-05-05",
     "v": 106.712822
    },
    {
     "d": "2026-05-06",
     "v": 106.261282
    },
    {
     "d": "2026-05-07",
     "v": 106.14087
    },
    {
     "d": "2026-05-08",
     "v": 106.14087
    },
    {
     "d": "2026-05-11",
     "v": 106.562313
    },
    {
     "d": "2026-05-12",
     "v": 106.773028
    },
    {
     "d": "2026-05-13",
     "v": 106.983744
    },
    {
     "d": "2026-05-14",
     "v": 107.194459
    },
    {
     "d": "2026-05-15",
     "v": 106.231185
    },
    {
     "d": "2026-05-19",
     "v": 107.344969
    },
    {
     "d": "2026-05-20",
     "v": 107.7664
    },
    {
     "d": "2026-05-21",
     "v": 108.759782
    },
    {
     "d": "2026-05-22",
     "v": 109.542438
    },
    {
     "d": "2026-05-25",
     "v": 109.602645
    },
    {
     "d": "2026-05-26",
     "v": 110.2649
    },
    {
     "d": "2026-05-27",
     "v": 110.174585
    },
    {
     "d": "2026-05-28",
     "v": 109.753154
    },
    {
     "d": "2026-05-29",
     "v": 109.000595
    },
    {
     "d": "2026-06-01",
     "v": 108.488861
    },
    {
     "d": "2026-06-02",
     "v": 108.78988
    },
    {
     "d": "2026-06-03",
     "v": 108.940389
    },
    {
     "d": "2026-06-04",
     "v": 109.391929
    },
    {
     "d": "2026-06-05",
     "v": 109.873566
    },
    {
     "d": "2026-06-08",
     "v": 108.970498
    },
    {
     "d": "2026-06-09",
     "v": 109.361832
    },
    {
     "d": "2026-06-10",
     "v": 109.843469
    },
    {
     "d": "2026-06-11",
     "v": 110.234791
    },
    {
     "d": "2026-06-12",
     "v": 110.294997
    },
    {
     "d": "2026-06-15",
     "v": 110.866949
    },
    {
     "d": "2026-06-16",
     "v": 110.325106
    },
    {
     "d": "2026-06-17",
     "v": 109.843469
    },
    {
     "d": "2026-06-18",
     "v": 110.174585
    },
    {
     "d": "2026-06-19",
     "v": 109.873566
    },
    {
     "d": "2026-06-22",
     "v": 110.174585
    },
    {
     "d": "2026-06-23",
     "v": 111.077665
    },
    {
     "d": "2026-06-24",
     "v": 111.619508
    },
    {
     "d": "2026-06-25",
     "v": 111.709811
    },
    {
     "d": "2026-06-26",
     "v": 112.281752
    },
    {
     "d": "2026-06-29",
     "v": 111.529193
    },
    {
     "d": "2026-06-30",
     "v": 110.98735
    },
    {
     "d": "2026-07-02",
     "v": 110.806743
    },
    {
     "d": "2026-07-03",
     "v": 111.198065
    },
    {
     "d": "2026-07-06",
     "v": 110.234791
    },
    {
     "d": "2026-07-07",
     "v": 110.957252
    },
    {
     "d": "2026-07-08",
     "v": 112.01083
    },
    {
     "d": "2026-07-09",
     "v": 111.348586
    },
    {
     "d": "2026-07-10",
     "v": 111.408781
    },
    {
     "d": "2026-07-13",
     "v": 111.378683
    },
    {
     "d": "2026-07-14",
     "v": 111.649605
    },
    {
     "d": "2026-07-15",
     "v": 111.589399
    },
    {
     "d": "2026-07-16",
     "v": 112.191448
    },
    {
     "d": "2026-07-17",
     "v": 112.522576
    },
    {
     "d": "2026-07-20",
     "v": 112.46237
    },
    {
     "d": "2026-07-21",
     "v": 112.372066
    },
    {
     "d": "2026-07-22",
     "v": 113.576153
    },
    {
     "d": "2026-07-23",
     "v": 114.689937
    },
    {
     "d": "2026-07-24",
     "v": 114.930761
    },
    {
     "d": "2026-07-27",
     "v": 113.48585
    },
    {
     "d": "2026-07-28",
     "v": 113.245026
    },
    {
     "d": "2026-07-29",
     "v": 112.251654
    },
    {
     "d": "2026-07-30",
     "v": 112.552673
    },
    {
     "d": "2026-07-31",
     "v": 111.679702
    },
    {
     "d": "2026-08-04",
     "v": 110.83684
    },
    {
     "d": "2026-08-05",
     "v": 108.819989
    },
    {
     "d": "2026-08-06",
     "v": 108.217939
    },
    {
     "d": "2026-08-07",
     "v": 107.826606
    },
    {
     "d": "2026-08-10",
     "v": 106.080675
    },
    {
     "d": "2026-08-11",
     "v": 108.037321
    },
    {
     "d": "2026-08-12",
     "v": 108.187831
    },
    {
     "d": "2026-08-13",
     "v": 108.78988
    },
    {
     "d": "2026-08-14",
     "v": 109.030704
    },
    {
     "d": "2026-08-17",
     "v": 108.037321
    },
    {
     "d": "2026-08-18",
     "v": 107.736302
    },
    {
     "d": "2026-08-19",
     "v": 107.585793
    },
    {
     "d": "2026-08-20",
     "v": 107.61589
    },
    {
     "d": "2026-08-21",
     "v": 105.177596
    },
    {
     "d": "2026-08-24",
     "v": 105.659233
    },
    {
     "d": "2026-08-25",
     "v": 105.779645
    },
    {
     "d": "2026-08-26",
     "v": 106.14087
    },
    {
     "d": "2026-08-27",
     "v": 105.267911
    },
    {
     "d": "2026-08-28",
     "v": 104.695959
    },
    {
     "d": "2026-08-31",
     "v": 105.057195
    },
    {
     "d": "2026-09-01",
     "v": 104.364831
    },
    {
     "d": "2026-09-02",
     "v": 103.341362
    },
    {
     "d": "2026-09-03",
     "v": 103.461763
    },
    {
     "d": "2026-09-04",
     "v": 104.154116
    },
    {
     "d": "2026-09-08",
     "v": 104.96688
    },
    {
     "d": "2026-09-09",
     "v": 104.39494
    },
    {
     "d": "2026-09-10",
     "v": 102.679107
    },
    {
     "d": "2026-09-11",
     "v": 102.167361
    },
    {
     "d": "2026-09-14",
     "v": 101.565323
    },
    {
     "d": "2026-09-15",
     "v": 100.301019
    },
    {
     "d": "2026-09-16",
     "v": 102.227567
    },
    {
     "d": "2026-09-17",
     "v": 103.401557
    },
    {
     "d": "2026-09-18",
     "v": 103.311254
    },
    {
     "d": "2026-09-21",
     "v": 102.829616
    },
    {
     "d": "2026-09-22",
     "v": 103.251047
    },
    {
     "d": "2026-09-23",
     "v": 102.468392
    },
    {
     "d": "2026-09-24",
     "v": 101.384705
    },
    {
     "d": "2026-09-25",
     "v": 100.993371
    },
    {
     "d": "2026-09-28",
     "v": 101.475009
    },
    {
     "d": "2026-09-29",
     "v": 101.926548
    },
    {
     "d": "2026-09-30",
     "v": 102.107155
    },
    {
     "d": "2026-10-01",
     "v": 102.317882
    },
    {
     "d": "2026-10-02",
     "v": 103.070441
    },
    {
     "d": "2026-10-05",
     "v": 102.980126
    },
    {
     "d": "2026-10-06",
     "v": 104.24443
    },
    {
     "d": "2026-10-07",
     "v": 103.9434
    },
    {
     "d": "2026-10-08",
     "v": 103.642381
    },
    {
     "d": "2026-10-09",
     "v": 104.124018
    },
    {
     "d": "2026-10-13",
     "v": 103.883194
    },
    {
     "d": "2026-10-14",
     "v": 104.485243
    },
    {
     "d": "2026-10-15",
     "v": 104.756165
    },
    {
     "d": "2026-10-16",
     "v": 105.749548
    },
    {
     "d": "2026-10-19",
     "v": 104.274528
    },
    {
     "d": "2026-10-20",
     "v": 104.515352
    },
    {
     "d": "2026-10-21",
     "v": 105.177596
    },
    {
     "d": "2026-10-22",
     "v": 106.381694
    },
    {
     "d": "2026-10-23",
     "v": 105.900057
    },
    {
     "d": "2026-10-26",
     "v": 105.869948
    },
    {
     "d": "2026-10-27",
     "v": 106.261282
    },
    {
     "d": "2026-10-28",
     "v": 105.689342
    },
    {
     "d": "2026-10-29",
     "v": 106.863331
    },
    {
     "d": "2026-10-30",
     "v": 106.983744
    },
    {
     "d": "2026-11-02",
     "v": 108.278145
    },
    {
     "d": "2026-11-03",
     "v": 108.729674
    },
    {
     "d": "2026-11-04",
     "v": 110.084282
    },
    {
     "d": "2026-11-05",
     "v": 110.024076
    },
    {
     "d": "2026-11-06",
     "v": 110.415409
    },
    {
     "d": "2026-11-09",
     "v": 110.596027
    },
    {
     "d": "2026-11-10",
     "v": 111.077665
    },
    {
     "d": "2026-11-11",
     "v": 111.28838
    },
    {
     "d": "2026-11-12",
     "v": 110.98735
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 39.080002,
     "vol": 543500.0
    },
    {
     "d": "2021-11-18",
     "price": 39.75,
     "vol": 420300.0
    },
    {
     "d": "2021-11-24",
     "price": 38.790001,
     "vol": 312500.0
    },
    {
     "d": "2021-11-30",
     "price": 38.240002,
     "vol": 1958000.0
    },
    {
     "d": "2021-12-06",
     "price": 37.790001,
     "vol": 386700.0
    },
    {
     "d": "2021-12-10",
     "price": 37.310001,
     "vol": 317600.0
    },
    {
     "d": "2021-12-16",
     "price": 36.990002,
     "vol": 442000.0
    },
    {
     "d": "2021-12-22",
     "price": 37.93,
     "vol": 367600.0
    },
    {
     "d": "2021-12-30",
     "price": 37.790001,
     "vol": 275100.0
    },
    {
     "d": "2022-01-06",
     "price": 36.0,
     "vol": 410100.0
    },
    {
     "d": "2022-01-12",
     "price": 35.709999,
     "vol": 862100.0
    },
    {
     "d": "2022-01-18",
     "price": 35.91,
     "vol": 622800.0
    },
    {
     "d": "2022-01-24",
     "price": 35.990002,
     "vol": 679300.0
    },
    {
     "d": "2022-01-28",
     "price": 35.540001,
     "vol": 906600.0
    },
    {
     "d": "2022-02-03",
     "price": 35.700001,
     "vol": 940300.0
    },
    {
     "d": "2022-02-09",
     "price": 36.360001,
     "vol": 566000.0
    },
    {
     "d": "2022-02-15",
     "price": 36.5,
     "vol": 400900.0
    },
    {
     "d": "2022-02-22",
     "price": 36.860001,
     "vol": 449700.0
    },
    {
     "d": "2022-02-28",
     "price": 40.299999,
     "vol": 1828300.0
    },
    {
     "d": "2022-03-04",
     "price": 40.810001,
     "vol": 541300.0
    },
    {
     "d": "2022-03-10",
     "price": 41.740002,
     "vol": 472700.0
    },
    {
     "d": "2022-03-16",
     "price": 41.299999,
     "vol": 804900.0
    },
    {
     "d": "2022-03-22",
     "price": 41.580002,
     "vol": 505900.0
    },
    {
     "d": "2022-03-28",
     "price": 40.970001,
     "vol": 654600.0
    },
    {
     "d": "2022-04-01",
     "price": 41.599998,
     "vol": 656400.0
    },
    {
     "d": "2022-04-07",
     "price": 42.310001,
     "vol": 694800.0
    },
    {
     "d": "2022-04-13",
     "price": 40.240002,
     "vol": 683500.0
    },
    {
     "d": "2022-04-20",
     "price": 40.400002,
     "vol": 628300.0
    },
    {
     "d": "2022-04-26",
     "price": 39.599998,
     "vol": 474200.0
    },
    {
     "d": "2022-05-02",
     "price": 38.869999,
     "vol": 421500.0
    },
    {
     "d": "2022-05-06",
     "price": 39.25,
     "vol": 380400.0
    },
    {
     "d": "2022-05-12",
     "price": 37.709999,
     "vol": 567500.0
    },
    {
     "d": "2022-05-18",
     "price": 38.580002,
     "vol": 564100.0
    },
    {
     "d": "2022-05-25",
     "price": 38.93,
     "vol": 705800.0
    },
    {
     "d": "2022-05-31",
     "price": 38.360001,
     "vol": 1810900.0
    },
    {
     "d": "2022-06-06",
     "price": 38.799999,
     "vol": 287300.0
    },
    {
     "d": "2022-06-10",
     "price": 39.759998,
     "vol": 790900.0
    },
    {
     "d": "2022-06-16",
     "price": 36.639999,
     "vol": 620900.0
    },
    {
     "d": "2022-06-22",
     "price": 37.099998,
     "vol": 600000.0
    },
    {
     "d": "2022-06-28",
     "price": 38.029999,
     "vol": 534400.0
    },
    {
     "d": "2022-07-05",
     "price": 39.220001,
     "vol": 729100.0
    },
    {
     "d": "2022-07-11",
     "price": 39.27,
     "vol": 636600.0
    },
    {
     "d": "2022-07-15",
     "price": 39.759998,
     "vol": 1623000.0
    },
    {
     "d": "2022-07-21",
     "price": 40.400002,
     "vol": 427600.0
    },
    {
     "d": "2022-07-27",
     "price": 41.41,
     "vol": 515800.0
    },
    {
     "d": "2022-08-03",
     "price": 41.810001,
     "vol": 464900.0
    },
    {
     "d": "2022-08-09",
     "price": 43.189999,
     "vol": 787600.0
    },
    {
     "d": "2022-08-15",
     "price": 45.75,
     "vol": 1256700.0
    },
    {
     "d": "2022-08-19",
     "price": 45.18,
     "vol": 562500.0
    },
    {
     "d": "2022-08-25",
     "price": 45.43,
     "vol": 630900.0
    },
    {
     "d": "2022-08-31",
     "price": 44.959999,
     "vol": 1310300.0
    },
    {
     "d": "2022-09-07",
     "price": 44.93,
     "vol": 732300.0
    },
    {
     "d": "2022-09-13",
     "price": 45.049999,
     "vol": 561200.0
    },
    {
     "d": "2022-09-19",
     "price": 45.189999,
     "vol": 682100.0
    },
    {
     "d": "2022-09-23",
     "price": 42.18,
     "vol": 1234300.0
    },
    {
     "d": "2022-09-29",
     "price": 40.48,
     "vol": 808800.0
    },
    {
     "d": "2022-10-05",
     "price": 41.310001,
     "vol": 694600.0
    },
    {
     "d": "2022-10-12",
     "price": 37.27,
     "vol": 676100.0
    },
    {
     "d": "2022-10-18",
     "price": 38.82,
     "vol": 644000.0
    },
    {
     "d": "2022-10-24",
     "price": 38.52,
     "vol": 485900.0
    },
    {
     "d": "2022-10-28",
     "price": 39.900002,
     "vol": 516200.0
    },
    {
     "d": "2022-11-03",
     "price": 39.310001,
     "vol": 368100.0
    },
    {
     "d": "2022-11-09",
     "price": 39.75,
     "vol": 634800.0
    },
    {
     "d": "2022-11-15",
     "price": 37.630001,
     "vol": 1414200.0
    },
    {
     "d": "2022-11-21",
     "price": 37.060001,
     "vol": 613100.0
    },
    {
     "d": "2022-11-25",
     "price": 38.240002,
     "vol": 353300.0
    },
    {
     "d": "2022-12-01",
     "price": 37.459999,
     "vol": 941900.0
    },
    {
     "d": "2022-12-07",
     "price": 37.93,
     "vol": 756800.0
    },
    {
     "d": "2022-12-13",
     "price": 38.689999,
     "vol": 650400.0
    },
    {
     "d": "2022-12-19",
     "price": 38.740002,
     "vol": 643300.0
    },
    {
     "d": "2022-12-23",
     "price": 37.669998,
     "vol": 704100.0
    },
    {
     "d": "2023-01-03",
     "price": 37.630001,
     "vol": 765000.0
    },
    {
     "d": "2023-01-09",
     "price": 37.790001,
     "vol": 723300.0
    },
    {
     "d": "2023-01-13",
     "price": 38.040001,
     "vol": 664000.0
    },
    {
     "d": "2023-01-19",
     "price": 38.310001,
     "vol": 841600.0
    },
    {
     "d": "2023-01-25",
     "price": 36.450001,
     "vol": 649100.0
    },
    {
     "d": "2023-01-31",
     "price": 35.740002,
     "vol": 1206900.0
    },
    {
     "d": "2023-02-06",
     "price": 34.130001,
     "vol": 1272300.0
    },
    {
     "d": "2023-02-10",
     "price": 33.400002,
     "vol": 1103900.0
    },
    {
     "d": "2023-02-16",
     "price": 33.310001,
     "vol": 823800.0
    },
    {
     "d": "2023-02-23",
     "price": 33.130001,
     "vol": 895700.0
    },
    {
     "d": "2023-03-01",
     "price": 32.68,
     "vol": 1016100.0
    },
    {
     "d": "2023-03-07",
     "price": 33.689999,
     "vol": 891200.0
    },
    {
     "d": "2023-03-13",
     "price": 33.68,
     "vol": 403600.0
    },
    {
     "d": "2023-03-17",
     "price": 33.439999,
     "vol": 1472900.0
    },
    {
     "d": "2023-03-23",
     "price": 33.02,
     "vol": 491800.0
    },
    {
     "d": "2023-03-29",
     "price": 33.48,
     "vol": 579800.0
    },
    {
     "d": "2023-04-04",
     "price": 33.68,
     "vol": 649800.0
    },
    {
     "d": "2023-04-11",
     "price": 34.599998,
     "vol": 314800.0
    },
    {
     "d": "2023-04-17",
     "price": 33.939999,
     "vol": 552200.0
    },
    {
     "d": "2023-04-21",
     "price": 33.73,
     "vol": 1196100.0
    },
    {
     "d": "2023-04-27",
     "price": 33.470001,
     "vol": 499500.0
    },
    {
     "d": "2023-05-03",
     "price": 32.720001,
     "vol": 577300.0
    },
    {
     "d": "2023-05-09",
     "price": 32.560001,
     "vol": 1344300.0
    },
    {
     "d": "2023-05-15",
     "price": 29.940001,
     "vol": 854300.0
    },
    {
     "d": "2023-05-19",
     "price": 29.799999,
     "vol": 575400.0
    },
    {
     "d": "2023-05-26",
     "price": 29.76,
     "vol": 395400.0
    },
    {
     "d": "2023-06-01",
     "price": 29.639999,
     "vol": 582600.0
    },
    {
     "d": "2023-06-07",
     "price": 29.17,
     "vol": 721500.0
    },
    {
     "d": "2023-06-13",
     "price": 28.209999,
     "vol": 729000.0
    },
    {
     "d": "2023-06-19",
     "price": 27.620001,
     "vol": 277800.0
    },
    {
     "d": "2023-06-23",
     "price": 26.790001,
     "vol": 946100.0
    },
    {
     "d": "2023-06-29",
     "price": 27.25,
     "vol": 306100.0
    },
    {
     "d": "2023-07-06",
     "price": 27.040001,
     "vol": 598500.0
    },
    {
     "d": "2023-07-12",
     "price": 26.219999,
     "vol": 1892900.0
    },
    {
     "d": "2023-07-18",
     "price": 26.870001,
     "vol": 922100.0
    },
    {
     "d": "2023-07-24",
     "price": 27.16,
     "vol": 449700.0
    },
    {
     "d": "2023-07-28",
     "price": 25.84,
     "vol": 662000.0
    },
    {
     "d": "2023-08-03",
     "price": 24.629999,
     "vol": 745100.0
    },
    {
     "d": "2023-08-10",
     "price": 24.27,
     "vol": 664400.0
    },
    {
     "d": "2023-08-16",
     "price": 23.049999,
     "vol": 770800.0
    },
    {
     "d": "2023-08-22",
     "price": 25.15,
     "vol": 1476100.0
    },
    {
     "d": "2023-08-28",
     "price": 25.77,
     "vol": 499800.0
    },
    {
     "d": "2023-09-01",
     "price": 25.370001,
     "vol": 671800.0
    },
    {
     "d": "2023-09-08",
     "price": 24.18,
     "vol": 729600.0
    },
    {
     "d": "2023-09-14",
     "price": 24.51,
     "vol": 972900.0
    },
    {
     "d": "2023-09-20",
     "price": 23.610001,
     "vol": 778700.0
    },
    {
     "d": "2023-09-26",
     "price": 23.34,
     "vol": 1131800.0
    },
    {
     "d": "2023-10-02",
     "price": 21.4,
     "vol": 1397900.0
    },
    {
     "d": "2023-10-06",
     "price": 21.82,
     "vol": 851200.0
    },
    {
     "d": "2023-10-13",
     "price": 21.67,
     "vol": 575400.0
    },
    {
     "d": "2023-10-19",
     "price": 20.32,
     "vol": 781000.0
    },
    {
     "d": "2023-10-25",
     "price": 20.860001,
     "vol": 681200.0
    },
    {
     "d": "2023-10-31",
     "price": 19.49,
     "vol": 1321100.0
    },
    {
     "d": "2023-11-06",
     "price": 22.41,
     "vol": 898700.0
    },
    {
     "d": "2023-11-10",
     "price": 21.57,
     "vol": 1055900.0
    },
    {
     "d": "2023-11-16",
     "price": 22.42,
     "vol": 720800.0
    },
    {
     "d": "2023-11-22",
     "price": 22.299999,
     "vol": 508100.0
    },
    {
     "d": "2023-11-28",
     "price": 21.92,
     "vol": 935700.0
    },
    {
     "d": "2023-12-04",
     "price": 22.58,
     "vol": 878700.0
    },
    {
     "d": "2023-12-08",
     "price": 22.66,
     "vol": 936100.0
    },
    {
     "d": "2023-12-14",
     "price": 23.879999,
     "vol": 1686800.0
    },
    {
     "d": "2023-12-20",
     "price": 23.59,
     "vol": 1166800.0
    },
    {
     "d": "2023-12-28",
     "price": 24.1,
     "vol": 387100.0
    },
    {
     "d": "2024-01-04",
     "price": 23.860001,
     "vol": 491700.0
    },
    {
     "d": "2024-01-10",
     "price": 25.16,
     "vol": 887400.0
    },
    {
     "d": "2024-01-16",
     "price": 24.99,
     "vol": 980500.0
    },
    {
     "d": "2024-01-22",
     "price": 24.379999,
     "vol": 936500.0
    },
    {
     "d": "2024-01-26",
     "price": 24.780001,
     "vol": 766600.0
    },
    {
     "d": "2024-02-01",
     "price": 25.209999,
     "vol": 794000.0
    },
    {
     "d": "2024-02-07",
     "price": 23.99,
     "vol": 521700.0
    },
    {
     "d": "2024-02-13",
     "price": 23.440001,
     "vol": 1073300.0
    },
    {
     "d": "2024-02-20",
     "price": 23.6,
     "vol": 662400.0
    },
    {
     "d": "2024-02-26",
     "price": 23.309999,
     "vol": 1299300.0
    },
    {
     "d": "2024-03-01",
     "price": 22.9,
     "vol": 954700.0
    },
    {
     "d": "2024-03-07",
     "price": 23.73,
     "vol": 1253100.0
    },
    {
     "d": "2024-03-13",
     "price": 22.66,
     "vol": 849100.0
    },
    {
     "d": "2024-03-19",
     "price": 22.030001,
     "vol": 1026600.0
    },
    {
     "d": "2024-03-25",
     "price": 21.0,
     "vol": 3271800.0
    },
    {
     "d": "2024-04-01",
     "price": 22.610001,
     "vol": 671100.0
    },
    {
     "d": "2024-04-05",
     "price": 22.299999,
     "vol": 1007400.0
    },
    {
     "d": "2024-04-11",
     "price": 22.379999,
     "vol": 903600.0
    },
    {
     "d": "2024-04-17",
     "price": 21.040001,
     "vol": 821000.0
    },
    {
     "d": "2024-04-23",
     "price": 21.51,
     "vol": 882100.0
    },
    {
     "d": "2024-04-29",
     "price": 20.57,
     "vol": 1124700.0
    },
    {
     "d": "2024-05-03",
     "price": 21.629999,
     "vol": 833000.0
    },
    {
     "d": "2024-05-09",
     "price": 21.709999,
     "vol": 792300.0
    },
    {
     "d": "2024-05-15",
     "price": 22.67,
     "vol": 1618400.0
    },
    {
     "d": "2024-05-22",
     "price": 24.040001,
     "vol": 761600.0
    },
    {
     "d": "2024-05-28",
     "price": 23.809999,
     "vol": 753600.0
    },
    {
     "d": "2024-06-03",
     "price": 23.700001,
     "vol": 776400.0
    },
    {
     "d": "2024-06-07",
     "price": 24.049999,
     "vol": 946100.0
    },
    {
     "d": "2024-06-13",
     "price": 24.27,
     "vol": 877800.0
    },
    {
     "d": "2024-06-19",
     "price": 23.99,
     "vol": 315400.0
    },
    {
     "d": "2024-06-25",
     "price": 23.620001,
     "vol": 554300.0
    },
    {
     "d": "2024-07-02",
     "price": 23.49,
     "vol": 922800.0
    },
    {
     "d": "2024-07-08",
     "price": 23.870001,
     "vol": 618400.0
    },
    {
     "d": "2024-07-12",
     "price": 24.65,
     "vol": 575000.0
    },
    {
     "d": "2024-07-18",
     "price": 23.209999,
     "vol": 972200.0
    },
    {
     "d": "2024-07-24",
     "price": 23.030001,
     "vol": 986300.0
    },
    {
     "d": "2024-07-30",
     "price": 23.07,
     "vol": 887200.0
    },
    {
     "d": "2024-08-06",
     "price": 23.280001,
     "vol": 1025800.0
    },
    {
     "d": "2024-08-12",
     "price": 23.4,
     "vol": 932300.0
    },
    {
     "d": "2024-08-16",
     "price": 22.950001,
     "vol": 1446500.0
    },
    {
     "d": "2024-08-22",
     "price": 21.59,
     "vol": 1151400.0
    },
    {
     "d": "2024-08-28",
     "price": 21.290001,
     "vol": 2164500.0
    },
    {
     "d": "2024-09-04",
     "price": 20.35,
     "vol": 1994400.0
    },
    {
     "d": "2024-09-10",
     "price": 20.790001,
     "vol": 1317000.0
    },
    {
     "d": "2024-09-16",
     "price": 22.709999,
     "vol": 929500.0
    },
    {
     "d": "2024-09-20",
     "price": 22.75,
     "vol": 2281500.0
    },
    {
     "d": "2024-09-26",
     "price": 23.42,
     "vol": 2299900.0
    },
    {
     "d": "2024-10-02",
     "price": 22.74,
     "vol": 1189900.0
    },
    {
     "d": "2024-10-08",
     "price": 21.68,
     "vol": 591500.0
    },
    {
     "d": "2024-10-15",
     "price": 21.549999,
     "vol": 1260700.0
    },
    {
     "d": "2024-10-21",
     "price": 22.639999,
     "vol": 784500.0
    },
    {
     "d": "2024-10-25",
     "price": 21.85,
     "vol": 905500.0
    },
    {
     "d": "2024-10-31",
     "price": 21.16,
     "vol": 766900.0
    },
    {
     "d": "2024-11-06",
     "price": 19.780001,
     "vol": 2234100.0
    },
    {
     "d": "2024-11-12",
     "price": 20.120001,
     "vol": 779800.0
    },
    {
     "d": "2024-11-18",
     "price": 20.23,
     "vol": 871200.0
    },
    {
     "d": "2024-11-22",
     "price": 19.700001,
     "vol": 1040200.0
    },
    {
     "d": "2024-11-28",
     "price": 20.389999,
     "vol": 564000.0
    },
    {
     "d": "2024-12-04",
     "price": 19.67,
     "vol": 1339500.0
    },
    {
     "d": "2024-12-10",
     "price": 18.4,
     "vol": 1872700.0
    },
    {
     "d": "2024-12-16",
     "price": 18.219999,
     "vol": 1083500.0
    },
    {
     "d": "2024-12-20",
     "price": 18.09,
     "vol": 2461600.0
    },
    {
     "d": "2024-12-30",
     "price": 17.9,
     "vol": 834900.0
    },
    {
     "d": "2025-01-06",
     "price": 18.92,
     "vol": 819800.0
    },
    {
     "d": "2025-01-10",
     "price": 18.27,
     "vol": 1129800.0
    },
    {
     "d": "2025-01-16",
     "price": 18.940001,
     "vol": 2533800.0
    },
    {
     "d": "2025-01-22",
     "price": 17.74,
     "vol": 1662800.0
    },
    {
     "d": "2025-01-28",
     "price": 17.129999,
     "vol": 1342800.0
    },
    {
     "d": "2025-02-03",
     "price": 16.370001,
     "vol": 959200.0
    },
    {
     "d": "2025-02-07",
     "price": 16.639999,
     "vol": 874800.0
    },
    {
     "d": "2025-02-13",
     "price": 17.23,
     "vol": 782200.0
    },
    {
     "d": "2025-02-20",
     "price": 17.67,
     "vol": 902500.0
    },
    {
     "d": "2025-02-26",
     "price": 19.02,
     "vol": 1036500.0
    },
    {
     "d": "2025-03-04",
     "price": 19.07,
     "vol": 1497100.0
    },
    {
     "d": "2025-03-10",
     "price": 19.389999,
     "vol": 1114100.0
    },
    {
     "d": "2025-03-14",
     "price": 18.950001,
     "vol": 1387200.0
    },
    {
     "d": "2025-03-20",
     "price": 19.76,
     "vol": 682800.0
    },
    {
     "d": "2025-03-26",
     "price": 19.9,
     "vol": 1037700.0
    },
    {
     "d": "2025-04-01",
     "price": 19.57,
     "vol": 787400.0
    },
    {
     "d": "2025-04-07",
     "price": 18.290001,
     "vol": 1111900.0
    },
    {
     "d": "2025-04-11",
     "price": 18.52,
     "vol": 557600.0
    },
    {
     "d": "2025-04-17",
     "price": 18.440001,
     "vol": 715700.0
    },
    {
     "d": "2025-04-24",
     "price": 18.620001,
     "vol": 879600.0
    },
    {
     "d": "2025-04-30",
     "price": 18.73,
     "vol": 745600.0
    },
    {
     "d": "2025-05-06",
     "price": 18.41,
     "vol": 710900.0
    },
    {
     "d": "2025-05-12",
     "price": 19.74,
     "vol": 761800.0
    },
    {
     "d": "2025-05-16",
     "price": 20.690001,
     "vol": 1478600.0
    },
    {
     "d": "2025-05-23",
     "price": 20.24,
     "vol": 771400.0
    },
    {
     "d": "2025-05-29",
     "price": 20.799999,
     "vol": 417000.0
    },
    {
     "d": "2025-06-04",
     "price": 20.68,
     "vol": 561000.0
    },
    {
     "d": "2025-06-10",
     "price": 21.16,
     "vol": 567200.0
    },
    {
     "d": "2025-06-16",
     "price": 22.139999,
     "vol": 1290600.0
    },
    {
     "d": "2025-06-20",
     "price": 21.76,
     "vol": 1485600.0
    },
    {
     "d": "2025-06-26",
     "price": 21.690001,
     "vol": 670200.0
    },
    {
     "d": "2025-07-03",
     "price": 22.43,
     "vol": 716000.0
    },
    {
     "d": "2025-07-09",
     "price": 23.049999,
     "vol": 735000.0
    },
    {
     "d": "2025-07-15",
     "price": 23.33,
     "vol": 818500.0
    },
    {
     "d": "2025-07-21",
     "price": 23.48,
     "vol": 1091300.0
    },
    {
     "d": "2025-07-25",
     "price": 22.879999,
     "vol": 857700.0
    },
    {
     "d": "2025-07-31",
     "price": 22.639999,
     "vol": 779800.0
    },
    {
     "d": "2025-08-07",
     "price": 22.360001,
     "vol": 609100.0
    },
    {
     "d": "2025-08-13",
     "price": 22.129999,
     "vol": 384400.0
    },
    {
     "d": "2025-08-19",
     "price": 22.360001,
     "vol": 866500.0
    },
    {
     "d": "2025-08-25",
     "price": 22.280001,
     "vol": 435700.0
    },
    {
     "d": "2025-08-29",
     "price": 22.25,
     "vol": 587000.0
    },
    {
     "d": "2025-09-05",
     "price": 22.43,
     "vol": 615700.0
    },
    {
     "d": "2025-09-11",
     "price": 22.76,
     "vol": 1001900.0
    },
    {
     "d": "2025-09-17",
     "price": 22.5,
     "vol": 1160200.0
    },
    {
     "d": "2025-09-23",
     "price": 22.559999,
     "vol": 422600.0
    },
    {
     "d": "2025-09-29",
     "price": 23.09,
     "vol": 765000.0
    },
    {
     "d": "2025-10-03",
     "price": 24.389999,
     "vol": 1829700.0
    },
    {
     "d": "2025-10-09",
     "price": 23.959999,
     "vol": 1446000.0
    },
    {
     "d": "2025-10-16",
     "price": 25.02,
     "vol": 804200.0
    },
    {
     "d": "2025-10-22",
     "price": 24.83,
     "vol": 680800.0
    },
    {
     "d": "2025-10-28",
     "price": 25.27,
     "vol": 701000.0
    },
    {
     "d": "2025-11-03",
     "price": 25.780001,
     "vol": 659900.0
    },
    {
     "d": "2025-11-07",
     "price": 25.549999,
     "vol": 686900.0
    },
    {
     "d": "2025-11-13",
     "price": 18.24,
     "vol": 10717100.0
    },
    {
     "d": "2025-11-19",
     "price": 18.040001,
     "vol": 2136200.0
    },
    {
     "d": "2025-11-25",
     "price": 16.24,
     "vol": 3176200.0
    },
    {
     "d": "2025-12-01",
     "price": 17.32,
     "vol": 2596700.0
    },
    {
     "d": "2025-12-05",
     "price": 17.23,
     "vol": 1548100.0
    },
    {
     "d": "2025-12-11",
     "price": 17.32,
     "vol": 1007600.0
    },
    {
     "d": "2025-12-17",
     "price": 16.940001,
     "vol": 2576400.0
    },
    {
     "d": "2025-12-23",
     "price": 17.639999,
     "vol": 1066000.0
    },
    {
     "d": "2025-12-31",
     "price": 17.85,
     "vol": 514100.0
    },
    {
     "d": "2026-01-07",
     "price": 18.440001,
     "vol": 887600.0
    },
    {
     "d": "2026-01-13",
     "price": 18.690001,
     "vol": 881700.0
    },
    {
     "d": "2026-01-19",
     "price": 19.200001,
     "vol": 677900.0
    },
    {
     "d": "2026-01-23",
     "price": 19.280001,
     "vol": 688900.0
    },
    {
     "d": "2026-01-29",
     "price": 18.639999,
     "vol": 1466200.0
    },
    {
     "d": "2026-02-04",
     "price": 19.190001,
     "vol": 893100.0
    },
    {
     "d": "2026-02-10",
     "price": 19.459999,
     "vol": 774100.0
    },
    {
     "d": "2026-02-17",
     "price": 19.620001,
     "vol": 802200.0
    },
    {
     "d": "2026-02-23",
     "price": 19.959999,
     "vol": 774600.0
    },
    {
     "d": "2026-02-27",
     "price": 21.860001,
     "vol": 1722400.0
    },
    {
     "d": "2026-03-05",
     "price": 21.4,
     "vol": 868000.0
    },
    {
     "d": "2026-03-11",
     "price": 21.32,
     "vol": 474600.0
    },
    {
     "d": "2026-03-17",
     "price": 22.190001,
     "vol": 659400.0
    },
    {
     "d": "2026-03-23",
     "price": 22.08,
     "vol": 1106200.0
    },
    {
     "d": "2026-03-27",
     "price": 23.26,
     "vol": 1177000.0
    },
    {
     "d": "2026-04-02",
     "price": 24.0,
     "vol": 1097300.0
    },
    {
     "d": "2026-04-09",
     "price": 24.0,
     "vol": 802200.0
    },
    {
     "d": "2026-04-15",
     "price": 23.389999,
     "vol": 818200.0
    },
    {
     "d": "2026-04-21",
     "price": 21.969999,
     "vol": 1142500.0
    },
    {
     "d": "2026-04-27",
     "price": 23.77,
     "vol": 604500.0
    },
    {
     "d": "2026-05-01",
     "price": 23.209999,
     "vol": 472700.0
    },
    {
     "d": "2026-05-07",
     "price": 23.5,
     "vol": 727000.0
    },
    {
     "d": "2026-05-13",
     "price": 23.559999,
     "vol": 1066800.0
    },
    {
     "d": "2026-05-20",
     "price": 22.51,
     "vol": 1117900.0
    },
    {
     "d": "2026-05-26",
     "price": 23.4,
     "vol": 885700.0
    },
    {
     "d": "2026-06-01",
     "price": 23.42,
     "vol": 1306700.0
    },
    {
     "d": "2026-06-05",
     "price": 22.780001,
     "vol": 745400.0
    },
    {
     "d": "2026-06-11",
     "price": 22.799999,
     "vol": 787200.0
    },
    {
     "d": "2026-06-17",
     "price": 22.870001,
     "vol": 824100.0
    },
    {
     "d": "2026-06-23",
     "price": 22.27,
     "vol": 541400.0
    },
    {
     "d": "2026-06-29",
     "price": 21.92,
     "vol": 858200.0
    },
    {
     "d": "2026-07-06",
     "price": 21.6,
     "vol": 593300.0
    },
    {
     "d": "2026-07-10",
     "price": 22.219999,
     "vol": 597800.0
    },
    {
     "d": "2026-07-16",
     "price": 21.27,
     "vol": 1089900.0
    },
    {
     "d": "2026-07-22",
     "price": 21.870001,
     "vol": 575700.0
    },
    {
     "d": "2026-07-28",
     "price": 21.719999,
     "vol": 679500.0
    },
    {
     "d": "2026-08-04",
     "price": 21.700001,
     "vol": 1129400.0
    },
    {
     "d": "2026-08-10",
     "price": 21.34,
     "vol": 1161700.0
    },
    {
     "d": "2026-08-14",
     "price": 21.58,
     "vol": 1924100.0
    },
    {
     "d": "2026-08-20",
     "price": 21.68,
     "vol": 1391500.0
    },
    {
     "d": "2026-08-26",
     "price": 21.18,
     "vol": 623000.0
    },
    {
     "d": "2026-09-01",
     "price": 20.9,
     "vol": 840500.0
    },
    {
     "d": "2026-09-08",
     "price": 21.360001,
     "vol": 1069400.0
    },
    {
     "d": "2026-09-14",
     "price": 21.139999,
     "vol": 1711100.0
    },
    {
     "d": "2026-09-18",
     "price": 21.959999,
     "vol": 2201900.0
    },
    {
     "d": "2026-09-24",
     "price": 22.1,
     "vol": 1266300.0
    },
    {
     "d": "2026-09-30",
     "price": 22.58,
     "vol": 880500.0
    },
    {
     "d": "2026-10-06",
     "price": 23.190001,
     "vol": 1972600.0
    },
    {
     "d": "2026-10-13",
     "price": 22.200001,
     "vol": 997000.0
    },
    {
     "d": "2026-10-19",
     "price": 21.959999,
     "vol": 1648700.0
    },
    {
     "d": "2026-10-23",
     "price": 21.540001,
     "vol": 693800.0
    },
    {
     "d": "2026-10-29",
     "price": 21.950001,
     "vol": 524100.0
    },
    {
     "d": "2026-11-04",
     "price": 22.200001,
     "vol": 1255000.0
    },
    {
     "d": "2026-11-10",
     "price": 22.780001,
     "vol": 1061600.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 100.066418
    },
    {
     "d": "2021-11-24",
     "v": 99.236129
    },
    {
     "d": "2021-11-30",
     "v": 98.30621
    },
    {
     "d": "2021-12-06",
     "v": 99.302554
    },
    {
     "d": "2021-12-10",
     "v": 99.070074
    },
    {
     "d": "2021-12-16",
     "v": 101.195612
    },
    {
     "d": "2021-12-22",
     "v": 103.221519
    },
    {
     "d": "2021-12-30",
     "v": 103.586848
    },
    {
     "d": "2022-01-06",
     "v": 100.431747
    },
    {
     "d": "2022-01-12",
     "v": 99.634671
    },
    {
     "d": "2022-01-18",
     "v": 98.77117
    },
    {
     "d": "2022-01-24",
     "v": 99.236129
    },
    {
     "d": "2022-01-28",
     "v": 99.833938
    },
    {
     "d": "2022-02-03",
     "v": 100.531384
    },
    {
     "d": "2022-02-09",
     "v": 101.793421
    },
    {
     "d": "2022-02-15",
     "v": 99.900363
    },
    {
     "d": "2022-02-22",
     "v": 98.970437
    },
    {
     "d": "2022-02-28",
     "v": 101.195612
    },
    {
     "d": "2022-03-04",
     "v": 103.653266
    },
    {
     "d": "2022-03-10",
     "v": 105.479906
    },
    {
     "d": "2022-03-16",
     "v": 104.78246
    },
    {
     "d": "2022-03-22",
     "v": 105.645961
    },
    {
     "d": "2022-03-28",
     "v": 105.479906
    },
    {
     "d": "2022-04-01",
     "v": 108.767849
    },
    {
     "d": "2022-04-07",
     "v": 111.258716
    },
    {
     "d": "2022-04-13",
     "v": 110.063098
    },
    {
     "d": "2022-04-20",
     "v": 110.029892
    },
    {
     "d": "2022-04-26",
     "v": 107.439382
    },
    {
     "d": "2022-05-02",
     "v": 104.749254
    },
    {
     "d": "2022-05-06",
     "v": 105.745598
    },
    {
     "d": "2022-05-12",
     "v": 104.350712
    },
    {
     "d": "2022-05-18",
     "v": 106.941216
    },
    {
     "d": "2022-05-25",
     "v": 108.037191
    },
    {
     "d": "2022-05-31",
     "v": 106.476256
    },
    {
     "d": "2022-06-06",
     "v": 106.907997
    },
    {
     "d": "2022-06-10",
     "v": 106.509462
    },
    {
     "d": "2022-06-16",
     "v": 100.199268
    },
    {
     "d": "2022-06-22",
     "v": 99.900363
    },
    {
     "d": "2022-06-28",
     "v": 103.055463
    },
    {
     "d": "2022-07-05",
     "v": 103.155094
    },
    {
     "d": "2022-07-11",
     "v": 103.553636
    },
    {
     "d": "2022-07-15",
     "v": 104.483555
    },
    {
     "d": "2022-07-21",
     "v": 103.819328
    },
    {
     "d": "2022-07-27",
     "v": 105.114576
    },
    {
     "d": "2022-08-03",
     "v": 106.110927
    },
    {
     "d": "2022-08-09",
     "v": 108.336095
    },
    {
     "d": "2022-08-15",
     "v": 109.166384
    },
    {
     "d": "2022-08-19",
     "v": 110.129522
    },
    {
     "d": "2022-08-25",
     "v": 109.830618
    },
    {
     "d": "2022-08-31",
     "v": 107.804711
    },
    {
     "d": "2022-09-07",
     "v": 107.871135
    },
    {
     "d": "2022-09-13",
     "v": 108.40252
    },
    {
     "d": "2022-09-19",
     "v": 107.4726
    },
    {
     "d": "2022-09-23",
     "v": 104.118232
    },
    {
     "d": "2022-09-29",
     "v": 97.243441
    },
    {
     "d": "2022-10-05",
     "v": 98.106942
    },
    {
     "d": "2022-10-12",
     "v": 89.604779
    },
    {
     "d": "2022-10-18",
     "v": 94.088341
    },
    {
     "d": "2022-10-24",
     "v": 91.896378
    },
    {
     "d": "2022-10-28",
     "v": 94.91863
    },
    {
     "d": "2022-11-03",
     "v": 93.291264
    },
    {
     "d": "2022-11-09",
     "v": 93.158415
    },
    {
     "d": "2022-11-15",
     "v": 91.630686
    },
    {
     "d": "2022-11-21",
     "v": 91.763529
    },
    {
     "d": "2022-11-25",
     "v": 93.889073
    },
    {
     "d": "2022-12-01",
     "v": 93.424107
    },
    {
     "d": "2022-12-07",
     "v": 92.959147
    },
    {
     "d": "2022-12-13",
     "v": 94.652937
    },
    {
     "d": "2022-12-19",
     "v": 89.770841
    },
    {
     "d": "2022-12-23",
     "v": 90.501493
    },
    {
     "d": "2023-01-03",
     "v": 90.866822
    },
    {
     "d": "2023-01-09",
     "v": 91.763529
    },
    {
     "d": "2023-01-13",
     "v": 93.025572
    },
    {
     "d": "2023-01-19",
     "v": 93.457319
    },
    {
     "d": "2023-01-25",
     "v": 93.556956
    },
    {
     "d": "2023-01-31",
     "v": 92.128858
    },
    {
     "d": "2023-02-06",
     "v": 91.863166
    },
    {
     "d": "2023-02-10",
     "v": 90.866822
    },
    {
     "d": "2023-02-16",
     "v": 91.597474
    },
    {
     "d": "2023-02-23",
     "v": 90.966452
    },
    {
     "d": "2023-03-01",
     "v": 89.173032
    },
    {
     "d": "2023-03-07",
     "v": 90.866822
    },
    {
     "d": "2023-03-13",
     "v": 90.335437
    },
    {
     "d": "2023-03-17",
     "v": 92.660243
    },
    {
     "d": "2023-03-23",
     "v": 89.438724
    },
    {
     "d": "2023-03-29",
     "v": 92.992359
    },
    {
     "d": "2023-04-04",
     "v": 93.922285
    },
    {
     "d": "2023-04-11",
     "v": 97.110592
    },
    {
     "d": "2023-04-17",
     "v": 96.678844
    },
    {
     "d": "2023-04-21",
     "v": 96.8449
    },
    {
     "d": "2023-04-27",
     "v": 96.47957
    },
    {
     "d": "2023-05-03",
     "v": 97.177016
    },
    {
     "d": "2023-05-09",
     "v": 97.575552
    },
    {
     "d": "2023-05-15",
     "v": 97.741613
    },
    {
     "d": "2023-05-19",
     "v": 96.280303
    },
    {
     "d": "2023-05-26",
     "v": 94.486882
    },
    {
     "d": "2023-06-01",
     "v": 94.055128
    },
    {
     "d": "2023-06-07",
     "v": 94.719362
    },
    {
     "d": "2023-06-13",
     "v": 93.689799
    },
    {
     "d": "2023-06-19",
     "v": 91.730323
    },
    {
     "d": "2023-06-23",
     "v": 89.804053
    },
    {
     "d": "2023-06-29",
     "v": 90.733973
    },
    {
     "d": "2023-07-06",
     "v": 91.099302
    },
    {
     "d": "2023-07-12",
     "v": 90.435068
    },
    {
     "d": "2023-07-18",
     "v": 90.83361
    },
    {
     "d": "2023-07-24",
     "v": 92.261707
    },
    {
     "d": "2023-07-28",
     "v": 90.534705
    },
    {
     "d": "2023-08-03",
     "v": 85.652608
    },
    {
     "d": "2023-08-10",
     "v": 87.778146
    },
    {
     "d": "2023-08-16",
     "v": 86.217199
    },
    {
     "d": "2023-08-22",
     "v": 86.117568
    },
    {
     "d": "2023-08-28",
     "v": 86.914645
    },
    {
     "d": "2023-09-01",
     "v": 87.313186
    },
    {
     "d": "2023-09-08",
     "v": 85.619396
    },
    {
     "d": "2023-09-14",
     "v": 88.30953
    },
    {
     "d": "2023-09-20",
     "v": 86.881432
    },
    {
     "d": "2023-09-26",
     "v": 83.394222
    },
    {
     "d": "2023-10-02",
     "v": 77.183658
    },
    {
     "d": "2023-10-06",
     "v": 80.039854
    },
    {
     "d": "2023-10-13",
     "v": 79.442044
    },
    {
     "d": "2023-10-19",
     "v": 76.818328
    },
    {
     "d": "2023-10-25",
     "v": 76.087676
    },
    {
     "d": "2023-10-31",
     "v": 76.187313
    },
    {
     "d": "2023-11-06",
     "v": 82.364659
    },
    {
     "d": "2023-11-10",
     "v": 80.737293
    },
    {
     "d": "2023-11-16",
     "v": 83.792757
    },
    {
     "d": "2023-11-22",
     "v": 82.597145
    },
    {
     "d": "2023-11-28",
     "v": 81.434739
    },
    {
     "d": "2023-12-04",
     "v": 83.028892
    },
    {
     "d": "2023-12-08",
     "v": 83.892394
    },
    {
     "d": "2023-12-14",
     "v": 86.416473
    },
    {
     "d": "2023-12-20",
     "v": 83.992031
    },
    {
     "d": "2023-12-28",
     "v": 85.187642
    },
    {
     "d": "2024-01-04",
     "v": 85.287279
    },
    {
     "d": "2024-01-10",
     "v": 86.648953
    },
    {
     "d": "2024-01-16",
     "v": 85.818664
    },
    {
     "d": "2024-01-22",
     "v": 84.390566
    },
    {
     "d": "2024-01-26",
     "v": 84.423778
    },
    {
     "d": "2024-02-01",
     "v": 85.021587
    },
    {
     "d": "2024-02-07",
     "v": 82.896043
    },
    {
     "d": "2024-02-13",
     "v": 81.036198
    },
    {
     "d": "2024-02-20",
     "v": 83.892394
    },
    {
     "d": "2024-02-26",
     "v": 81.467951
    },
    {
     "d": "2024-03-01",
     "v": 82.397871
    },
    {
     "d": "2024-03-07",
     "v": 84.523415
    },
    {
     "d": "2024-03-13",
     "v": 83.261372
    },
    {
     "d": "2024-03-19",
     "v": 82.431083
    },
    {
     "d": "2024-03-25",
     "v": 82.29824
    },
    {
     "d": "2024-04-01",
     "v": 83.062105
    },
    {
     "d": "2024-04-05",
     "v": 81.667219
    },
    {
     "d": "2024-04-11",
     "v": 80.272333
    },
    {
     "d": "2024-04-17",
     "v": 78.213214
    },
    {
     "d": "2024-04-23",
     "v": 80.770505
    },
    {
     "d": "2024-04-29",
     "v": 80.504813
    },
    {
     "d": "2024-05-03",
     "v": 83.659914
    },
    {
     "d": "2024-05-09",
     "v": 86.217199
    },
    {
     "d": "2024-05-15",
     "v": 86.781796
    },
    {
     "d": "2024-05-22",
     "v": 86.815008
    },
    {
     "d": "2024-05-28",
     "v": 85.088012
    },
    {
     "d": "2024-06-03",
     "v": 85.752239
    },
    {
     "d": "2024-06-07",
     "v": 86.084356
    },
    {
     "d": "2024-06-13",
     "v": 84.390566
    },
    {
     "d": "2024-06-19",
     "v": 82.597145
    },
    {
     "d": "2024-06-25",
     "v": 83.46064
    },
    {
     "d": "2024-07-02",
     "v": 82.862837
    },
    {
     "d": "2024-07-08",
     "v": 83.659914
    },
    {
     "d": "2024-07-12",
     "v": 86.682165
    },
    {
     "d": "2024-07-18",
     "v": 85.885088
    },
    {
     "d": "2024-07-24",
     "v": 87.512454
    },
    {
     "d": "2024-07-30",
     "v": 88.243106
    },
    {
     "d": "2024-08-06",
     "v": 88.840915
    },
    {
     "d": "2024-08-12",
     "v": 88.143475
    },
    {
     "d": "2024-08-16",
     "v": 89.870471
    },
    {
     "d": "2024-08-22",
     "v": 89.604779
    },
    {
     "d": "2024-08-28",
     "v": 89.671204
    },
    {
     "d": "2024-09-04",
     "v": 90.435068
    },
    {
     "d": "2024-09-10",
     "v": 90.999665
    },
    {
     "d": "2024-09-16",
     "v": 94.91863
    },
    {
     "d": "2024-09-20",
     "v": 93.324476
    },
    {
     "d": "2024-09-26",
     "v": 95.084685
    },
    {
     "d": "2024-10-02",
     "v": 94.818993
    },
    {
     "d": "2024-10-08",
     "v": 91.863166
    },
    {
     "d": "2024-10-15",
     "v": 94.055128
    },
    {
     "d": "2024-10-21",
     "v": 96.778475
    },
    {
     "d": "2024-10-25",
     "v": 94.785787
    },
    {
     "d": "2024-10-31",
     "v": 93.191627
    },
    {
     "d": "2024-11-06",
     "v": 92.5274
    },
    {
     "d": "2024-11-12",
     "v": 92.959147
    },
    {
     "d": "2024-11-18",
     "v": 93.756224
    },
    {
     "d": "2024-11-22",
     "v": 94.818993
    },
    {
     "d": "2024-11-28",
     "v": 95.881768
    },
    {
     "d": "2024-12-04",
     "v": 96.346727
    },
    {
     "d": "2024-12-10",
     "v": 95.350377
    },
    {
     "d": "2024-12-16",
     "v": 93.258052
    },
    {
     "d": "2024-12-20",
     "v": 92.62703
    },
    {
     "d": "2024-12-30",
     "v": 92.959147
    },
    {
     "d": "2025-01-06",
     "v": 93.291264
    },
    {
     "d": "2025-01-10",
     "v": 91.398206
    },
    {
     "d": "2025-01-16",
     "v": 91.630686
    },
    {
     "d": "2025-01-22",
     "v": 92.128858
    },
    {
     "d": "2025-01-28",
     "v": 90.667548
    },
    {
     "d": "2025-02-03",
     "v": 91.497837
    },
    {
     "d": "2025-02-07",
     "v": 92.361338
    },
    {
     "d": "2025-02-13",
     "v": 92.460975
    },
    {
     "d": "2025-02-20",
     "v": 93.457319
    },
    {
     "d": "2025-02-26",
     "v": 94.32082
    },
    {
     "d": "2025-03-04",
     "v": 94.22119
    },
    {
     "d": "2025-03-10",
     "v": 94.154765
    },
    {
     "d": "2025-03-14",
     "v": 94.154765
    },
    {
     "d": "2025-03-20",
     "v": 95.516439
    },
    {
     "d": "2025-03-26",
     "v": 95.416802
    },
    {
     "d": "2025-04-01",
     "v": 97.010955
    },
    {
     "d": "2025-04-07",
     "v": 91.531049
    },
    {
     "d": "2025-04-11",
     "v": 92.793092
    },
    {
     "d": "2025-04-17",
     "v": 95.383589
    },
    {
     "d": "2025-04-24",
     "v": 96.678844
    },
    {
     "d": "2025-04-30",
     "v": 98.339422
    },
    {
     "d": "2025-05-06",
     "v": 97.907668
    },
    {
     "d": "2025-05-12",
     "v": 97.475921
    },
    {
     "d": "2025-05-16",
     "v": 98.638327
    },
    {
     "d": "2025-05-23",
     "v": 98.40584
    },
    {
     "d": "2025-05-29",
     "v": 99.535034
    },
    {
     "d": "2025-06-04",
     "v": 99.667883
    },
    {
     "d": "2025-06-10",
     "v": 99.501822
    },
    {
     "d": "2025-06-16",
     "v": 99.867151
    },
    {
     "d": "2025-06-20",
     "v": 99.169711
    },
    {
     "d": "2025-06-26",
     "v": 99.036862
    },
    {
     "d": "2025-07-03",
     "v": 99.468616
    },
    {
     "d": "2025-07-09",
     "v": 99.402191
    },
    {
     "d": "2025-07-15",
     "v": 100.597809
    },
    {
     "d": "2025-07-21",
     "v": 101.560941
    },
    {
     "d": "2025-07-25",
     "v": 102.092325
    },
    {
     "d": "2025-07-31",
     "v": 101.527729
    },
    {
     "d": "2025-08-07",
     "v": 102.092325
    },
    {
     "d": "2025-08-13",
     "v": 101.826633
    },
    {
     "d": "2025-08-19",
     "v": 102.524079
    },
    {
     "d": "2025-08-25",
     "v": 102.590497
    },
    {
     "d": "2025-08-29",
     "v": 101.594153
    },
    {
     "d": "2025-09-05",
     "v": 101.129193
    },
    {
     "d": "2025-09-11",
     "v": 101.195612
    },
    {
     "d": "2025-09-17",
     "v": 100.896707
    },
    {
     "d": "2025-09-23",
     "v": 102.789771
    },
    {
     "d": "2025-09-29",
     "v": 104.583192
    },
    {
     "d": "2025-10-03",
     "v": 107.040847
    },
    {
     "d": "2025-10-09",
     "v": 107.771505
    },
    {
     "d": "2025-10-16",
     "v": 110.461633
    },
    {
     "d": "2025-10-22",
     "v": 111.059442
    },
    {
     "d": "2025-10-28",
     "v": 109.697769
    },
    {
     "d": "2025-11-03",
     "v": 109.365658
    },
    {
     "d": "2025-11-07",
     "v": 110.461633
    },
    {
     "d": "2025-11-13",
     "v": 109.332439
    },
    {
     "d": "2025-11-19",
     "v": 108.302889
    },
    {
     "d": "2025-11-25",
     "v": 108.435739
    },
    {
     "d": "2025-12-01",
     "v": 108.734643
    },
    {
     "d": "2025-12-05",
     "v": 106.210558
    },
    {
     "d": "2025-12-11",
     "v": 105.114576
    },
    {
     "d": "2025-12-17",
     "v": 105.280638
    },
    {
     "d": "2025-12-23",
     "v": 105.978078
    },
    {
     "d": "2025-12-31",
     "v": 105.978078
    },
    {
     "d": "2026-01-07",
     "v": 105.712386
    },
    {
     "d": "2026-01-13",
     "v": 106.210558
    },
    {
     "d": "2026-01-19",
     "v": 107.24012
    },
    {
     "d": "2026-01-23",
     "v": 107.007641
    },
    {
     "d": "2026-01-29",
     "v": 107.306545
    },
    {
     "d": "2026-02-04",
     "v": 109.598138
    },
    {
     "d": "2026-02-10",
     "v": 109.897042
    },
    {
     "d": "2026-02-17",
     "v": 114.84557
    },
    {
     "d": "2026-02-23",
     "v": 115.144462
    },
    {
     "d": "2026-02-27",
     "v": 116.605778
    },
    {
     "d": "2026-03-05",
     "v": 115.908339
    },
    {
     "d": "2026-03-11",
     "v": 115.476585
    },
    {
     "d": "2026-03-17",
     "v": 117.037532
    },
    {
     "d": "2026-03-23",
     "v": 113.018924
    },
    {
     "d": "2026-03-27",
     "v": 115.41016
    },
    {
     "d": "2026-04-02",
     "v": 118.498836
    },
    {
     "d": "2026-04-09",
     "v": 119.030221
    },
    {
     "d": "2026-04-15",
     "v": 118.266356
    },
    {
     "d": "2026-04-21",
     "v": 114.945201
    },
    {
     "d": "2026-04-27",
     "v": 116.472929
    },
    {
     "d": "2026-05-01",
     "v": 116.971108
    },
    {
     "d": "2026-05-07",
     "v": 117.103944
    },
    {
     "d": "2026-05-13",
     "v": 118.033876
    },
    {
     "d": "2026-05-20",
     "v": 118.897371
    },
    {
     "d": "2026-05-26",
     "v": 121.653937
    },
    {
     "d": "2026-06-01",
     "v": 119.694454
    },
    {
     "d": "2026-06-05",
     "v": 121.222183
    },
    {
     "d": "2026-06-11",
     "v": 121.620718
    },
    {
     "d": "2026-06-17",
     "v": 121.188977
    },
    {
     "d": "2026-06-23",
     "v": 122.55065
    },
    {
     "d": "2026-06-29",
     "v": 123.048816
    },
    {
     "d": "2026-07-06",
     "v": 121.620718
    },
    {
     "d": "2026-07-10",
     "v": 122.915967
    },
    {
     "d": "2026-07-16",
     "v": 123.779474
    },
    {
     "d": "2026-07-22",
     "v": 125.307203
    },
    {
     "d": "2026-07-28",
     "v": 124.941874
    },
    {
     "d": "2026-08-04",
     "v": 122.284952
    },
    {
     "d": "2026-08-10",
     "v": 117.037532
    },
    {
     "d": "2026-08-14",
     "v": 120.292263
    },
    {
     "d": "2026-08-20",
     "v": 118.731316
    },
    {
     "d": "2026-08-26",
     "v": 117.103944
    },
    {
     "d": "2026-09-01",
     "v": 115.144462
    },
    {
     "d": "2026-09-08",
     "v": 115.808696
    },
    {
     "d": "2026-09-14",
     "v": 112.055799
    },
    {
     "d": "2026-09-18",
     "v": 113.982062
    },
    {
     "d": "2026-09-24",
     "v": 111.856525
    },
    {
     "d": "2026-09-30",
     "v": 112.653595
    },
    {
     "d": "2026-10-06",
     "v": 115.011625
    },
    {
     "d": "2026-10-13",
     "v": 114.613077
    },
    {
     "d": "2026-10-19",
     "v": 115.044831
    },
    {
     "d": "2026-10-23",
     "v": 116.838258
    },
    {
     "d": "2026-10-29",
     "v": 117.901027
    },
    {
     "d": "2026-11-04",
     "v": 121.454663
    },
    {
     "d": "2026-11-10",
     "v": 122.55065
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2003-10",
    "close": 11.62
   },
   {
    "month": "2003-11",
    "close": 11.6
   },
   {
    "month": "2003-12",
    "close": 11.84
   },
   {
    "month": "2004-01",
    "close": 12.05
   },
   {
    "month": "2004-02",
    "close": 13.15
   },
   {
    "month": "2004-03",
    "close": 12.99
   },
   {
    "month": "2004-04",
    "close": 11.15
   },
   {
    "month": "2004-05",
    "close": 11.0
   },
   {
    "month": "2004-06",
    "close": 11.5
   },
   {
    "month": "2004-07",
    "close": 11.54
   },
   {
    "month": "2004-08",
    "close": 11.4
   },
   {
    "month": "2004-09",
    "close": 11.9
   },
   {
    "month": "2004-10",
    "close": 13.13
   },
   {
    "month": "2004-11",
    "close": 13.19
   },
   {
    "month": "2004-12",
    "close": 14.14
   },
   {
    "month": "2005-01",
    "close": 13.97
   },
   {
    "month": "2005-02",
    "close": 14.18
   },
   {
    "month": "2005-03",
    "close": 13.33
   },
   {
    "month": "2005-04",
    "close": 13.35
   },
   {
    "month": "2005-05",
    "close": 14.3
   },
   {
    "month": "2005-06",
    "close": 14.66
   },
   {
    "month": "2005-07",
    "close": 13.85
   },
   {
    "month": "2005-08",
    "close": 14.6
   },
   {
    "month": "2005-09",
    "close": 14.48
   },
   {
    "month": "2005-10",
    "close": 12.48
   },
   {
    "month": "2005-11",
    "close": 14.95
   },
   {
    "month": "2005-12",
    "close": 14.91
   },
   {
    "month": "2006-01",
    "close": 15.64
   },
   {
    "month": "2006-02",
    "close": 16.6
   },
   {
    "month": "2006-03",
    "close": 14.57
   },
   {
    "month": "2006-04",
    "close": 13.97
   },
   {
    "month": "2006-05",
    "close": 13.99
   },
   {
    "month": "2006-06",
    "close": 14.49
   },
   {
    "month": "2006-07",
    "close": 14.49
   },
   {
    "month": "2006-08",
    "close": 14.9
   },
   {
    "month": "2006-09",
    "close": 15.11
   },
   {
    "month": "2006-10",
    "close": 15.08
   },
   {
    "month": "2006-11",
    "close": 11.95
   },
   {
    "month": "2006-12",
    "close": 13.07
   },
   {
    "month": "2007-01",
    "close": 13.87
   },
   {
    "month": "2007-02",
    "close": 13.28
   },
   {
    "month": "2007-03",
    "close": 12.23
   },
   {
    "month": "2007-04",
    "close": 14.26
   },
   {
    "month": "2007-05",
    "close": 14.28
   },
   {
    "month": "2007-06",
    "close": 13.38
   },
   {
    "month": "2007-07",
    "close": 13.64
   },
   {
    "month": "2007-08",
    "close": 12.41
   },
   {
    "month": "2007-09",
    "close": 12.85
   },
   {
    "month": "2007-10",
    "close": 12.84
   },
   {
    "month": "2007-11",
    "close": 13.0
   },
   {
    "month": "2007-12",
    "close": 12.24
   },
   {
    "month": "2008-01",
    "close": 12.35
   },
   {
    "month": "2008-02",
    "close": 12.61
   },
   {
    "month": "2008-03",
    "close": 12.89
   },
   {
    "month": "2008-04",
    "close": 12.95
   },
   {
    "month": "2008-05",
    "close": 12.68
   },
   {
    "month": "2008-06",
    "close": 12.86
   },
   {
    "month": "2008-07",
    "close": 12.3
   },
   {
    "month": "2008-08",
    "close": 12.9
   },
   {
    "month": "2008-09",
    "close": 11.49
   },
   {
    "month": "2008-10",
    "close": 11.89
   },
   {
    "month": "2008-11",
    "close": 10.56
   },
   {
    "month": "2008-12",
    "close": 11.6
   },
   {
    "month": "2009-01",
    "close": 11.14
   },
   {
    "month": "2009-02",
    "close": 9.94
   },
   {
    "month": "2009-03",
    "close": 10.04
   },
   {
    "month": "2009-04",
    "close": 9.5
   },
   {
    "month": "2009-05",
    "close": 9.51
   },
   {
    "month": "2009-06",
    "close": 9.78
   },
   {
    "month": "2009-07",
    "close": 10.56
   },
   {
    "month": "2009-08",
    "close": 10.45
   },
   {
    "month": "2009-09",
    "close": 10.5
   },
   {
    "month": "2009-10",
    "close": 10.66
   },
   {
    "month": "2009-11",
    "close": 10.99
   },
   {
    "month": "2009-12",
    "close": 11.94
   },
   {
    "month": "2010-01",
    "close": 12.13
   },
   {
    "month": "2010-02",
    "close": 12.96
   },
   {
    "month": "2010-03",
    "close": 13.16
   },
   {
    "month": "2010-04",
    "close": 13.96
   },
   {
    "month": "2010-05",
    "close": 13.34
   },
   {
    "month": "2010-06",
    "close": 13.75
   },
   {
    "month": "2010-07",
    "close": 14.39
   },
   {
    "month": "2010-08",
    "close": 14.96
   },
   {
    "month": "2010-09",
    "close": 15.52
   },
   {
    "month": "2010-10",
    "close": 16.0
   },
   {
    "month": "2010-11",
    "close": 15.79
   },
   {
    "month": "2010-12",
    "close": 15.66
   },
   {
    "month": "2011-01",
    "close": 15.98
   },
   {
    "month": "2011-02",
    "close": 15.99
   },
   {
    "month": "2011-03",
    "close": 15.94
   },
   {
    "month": "2011-04",
    "close": 15.99
   },
   {
    "month": "2011-05",
    "close": 17.0
   },
   {
    "month": "2011-06",
    "close": 16.07
   },
   {
    "month": "2011-07",
    "close": 16.200001
   },
   {
    "month": "2011-08",
    "close": 15.75
   },
   {
    "month": "2011-09",
    "close": 16.030001
   },
   {
    "month": "2011-10",
    "close": 16.540001
   },
   {
    "month": "2011-11",
    "close": 16.879999
   },
   {
    "month": "2011-12",
    "close": 17.93
   },
   {
    "month": "2012-01",
    "close": 17.25
   },
   {
    "month": "2012-02",
    "close": 17.35
   },
   {
    "month": "2012-03",
    "close": 17.24
   },
   {
    "month": "2012-04",
    "close": 17.65
   },
   {
    "month": "2012-05",
    "close": 17.82
   },
   {
    "month": "2012-06",
    "close": 17.84
   },
   {
    "month": "2012-07",
    "close": 18.469999
   },
   {
    "month": "2012-08",
    "close": 18.469999
   },
   {
    "month": "2012-09",
    "close": 19.040001
   },
   {
    "month": "2012-10",
    "close": 19.360001
   },
   {
    "month": "2012-11",
    "close": 18.780001
   },
   {
    "month": "2012-12",
    "close": 18.67
   },
   {
    "month": "2013-01",
    "close": 19.549999
   },
   {
    "month": "2013-02",
    "close": 18.690001
   },
   {
    "month": "2013-03",
    "close": 18.5
   },
   {
    "month": "2013-04",
    "close": 19.549999
   },
   {
    "month": "2013-05",
    "close": 18.540001
   },
   {
    "month": "2013-06",
    "close": 16.93
   },
   {
    "month": "2013-07",
    "close": 16.879999
   },
   {
    "month": "2013-08",
    "close": 14.34
   },
   {
    "month": "2013-09",
    "close": 15.65
   },
   {
    "month": "2013-10",
    "close": 16.52
   },
   {
    "month": "2013-11",
    "close": 15.77
   },
   {
    "month": "2013-12",
    "close": 15.48
   },
   {
    "month": "2014-01",
    "close": 16.290001
   },
   {
    "month": "2014-02",
    "close": 16.4
   },
   {
    "month": "2014-03",
    "close": 17.4
   },
   {
    "month": "2014-04",
    "close": 17.129999
   },
   {
    "month": "2014-05",
    "close": 17.780001
   },
   {
    "month": "2014-06",
    "close": 18.23
   },
   {
    "month": "2014-07",
    "close": 17.610001
   },
   {
    "month": "2014-08",
    "close": 18.1
   },
   {
    "month": "2014-09",
    "close": 17.299999
   },
   {
    "month": "2014-10",
    "close": 16.77
   },
   {
    "month": "2014-11",
    "close": 16.77
   },
   {
    "month": "2014-12",
    "close": 15.29
   },
   {
    "month": "2015-01",
    "close": 17.1
   },
   {
    "month": "2015-02",
    "close": 17.049999
   },
   {
    "month": "2015-03",
    "close": 17.309999
   },
   {
    "month": "2015-04",
    "close": 17.25
   },
   {
    "month": "2015-05",
    "close": 16.75
   },
   {
    "month": "2015-06",
    "close": 15.82
   },
   {
    "month": "2015-07",
    "close": 15.99
   },
   {
    "month": "2015-08",
    "close": 16.42
   },
   {
    "month": "2015-09",
    "close": 17.389999
   },
   {
    "month": "2015-10",
    "close": 16.9
   },
   {
    "month": "2015-11",
    "close": 18.219999
   },
   {
    "month": "2015-12",
    "close": 18.66
   },
   {
    "month": "2016-01",
    "close": 19.440001
   },
   {
    "month": "2016-02",
    "close": 19.02
   },
   {
    "month": "2016-03",
    "close": 21.42
   },
   {
    "month": "2016-04",
    "close": 20.809999
   },
   {
    "month": "2016-05",
    "close": 22.129999
   },
   {
    "month": "2016-06",
    "close": 22.200001
   },
   {
    "month": "2016-07",
    "close": 24.530001
   },
   {
    "month": "2016-08",
    "close": 23.76
   },
   {
    "month": "2016-09",
    "close": 24.440001
   },
   {
    "month": "2016-10",
    "close": 24.0
   },
   {
    "month": "2016-11",
    "close": 21.719999
   },
   {
    "month": "2016-12",
    "close": 23.299999
   },
   {
    "month": "2017-01",
    "close": 23.940001
   },
   {
    "month": "2017-02",
    "close": 24.459999
   },
   {
    "month": "2017-03",
    "close": 24.559999
   },
   {
    "month": "2017-04",
    "close": 24.129999
   },
   {
    "month": "2017-05",
    "close": 23.35
   },
   {
    "month": "2017-06",
    "close": 23.1
   },
   {
    "month": "2017-07",
    "close": 23.219999
   },
   {
    "month": "2017-08",
    "close": 23.950001
   },
   {
    "month": "2017-09",
    "close": 23.16
   },
   {
    "month": "2017-10",
    "close": 24.67
   },
   {
    "month": "2017-11",
    "close": 23.780001
   },
   {
    "month": "2017-12",
    "close": 23.35
   },
   {
    "month": "2018-01",
    "close": 22.879999
   },
   {
    "month": "2018-02",
    "close": 22.02
   },
   {
    "month": "2018-03",
    "close": 23.01
   },
   {
    "month": "2018-04",
    "close": 23.15
   },
   {
    "month": "2018-05",
    "close": 23.93
   },
   {
    "month": "2018-06",
    "close": 24.530001
   },
   {
    "month": "2018-07",
    "close": 23.780001
   },
   {
    "month": "2018-08",
    "close": 21.83
   },
   {
    "month": "2018-09",
    "close": 21.700001
   },
   {
    "month": "2018-10",
    "close": 20.25
   },
   {
    "month": "2018-11",
    "close": 22.34
   },
   {
    "month": "2018-12",
    "close": 21.700001
   },
   {
    "month": "2019-01",
    "close": 23.870001
   },
   {
    "month": "2019-02",
    "close": 24.950001
   },
   {
    "month": "2019-03",
    "close": 23.6
   },
   {
    "month": "2019-04",
    "close": 23.82
   },
   {
    "month": "2019-05",
    "close": 24.959999
   },
   {
    "month": "2019-06",
    "close": 25.5
   },
   {
    "month": "2019-07",
    "close": 25.120001
   },
   {
    "month": "2019-08",
    "close": 25.25
   },
   {
    "month": "2019-09",
    "close": 25.42
   },
   {
    "month": "2019-10",
    "close": 26.299999
   },
   {
    "month": "2019-11",
    "close": 27.52
   },
   {
    "month": "2019-12",
    "close": 27.200001
   },
   {
    "month": "2020-01",
    "close": 29.790001
   },
   {
    "month": "2020-02",
    "close": 29.84
   },
   {
    "month": "2020-03",
    "close": 28.09
   },
   {
    "month": "2020-04",
    "close": 29.870001
   },
   {
    "month": "2020-05",
    "close": 31.84
   },
   {
    "month": "2020-06",
    "close": 33.98
   },
   {
    "month": "2020-07",
    "close": 36.700001
   },
   {
    "month": "2020-08",
    "close": 36.529999
   },
   {
    "month": "2020-09",
    "close": 40.279999
   },
   {
    "month": "2020-10",
    "close": 43.09
   },
   {
    "month": "2020-11",
    "close": 44.509998
   },
   {
    "month": "2020-12",
    "close": 45.669998
   },
   {
    "month": "2021-01",
    "close": 46.849998
   },
   {
    "month": "2021-02",
    "close": 42.25
   },
   {
    "month": "2021-03",
    "close": 45.549999
   },
   {
    "month": "2021-04",
    "close": 42.34
   },
   {
    "month": "2021-05",
    "close": 40.59
   },
   {
    "month": "2021-06",
    "close": 42.290001
   },
   {
    "month": "2021-07",
    "close": 43.779999
   },
   {
    "month": "2021-08",
    "close": 41.740002
   },
   {
    "month": "2021-09",
    "close": 39.799999
   },
   {
    "month": "2021-10",
    "close": 39.790001
   },
   {
    "month": "2021-11",
    "close": 38.240002
   },
   {
    "month": "2021-12",
    "close": 37.950001
   },
   {
    "month": "2022-01",
    "close": 36.810001
   },
   {
    "month": "2022-02",
    "close": 40.299999
   },
   {
    "month": "2022-03",
    "close": 41.560001
   },
   {
    "month": "2022-04",
    "close": 38.77
   },
   {
    "month": "2022-05",
    "close": 38.360001
   },
   {
    "month": "2022-06",
    "close": 38.32
   },
   {
    "month": "2022-07",
    "close": 41.98
   },
   {
    "month": "2022-08",
    "close": 44.959999
   },
   {
    "month": "2022-09",
    "close": 40.450001
   },
   {
    "month": "2022-10",
    "close": 39.639999
   },
   {
    "month": "2022-11",
    "close": 38.099998
   },
   {
    "month": "2022-12",
    "close": 37.130001
   },
   {
    "month": "2023-01",
    "close": 35.740002
   },
   {
    "month": "2023-02",
    "close": 33.150002
   },
   {
    "month": "2023-03",
    "close": 33.880001
   },
   {
    "month": "2023-04",
    "close": 33.259998
   },
   {
    "month": "2023-05",
    "close": 29.780001
   },
   {
    "month": "2023-06",
    "close": 27.629999
   },
   {
    "month": "2023-07",
    "close": 25.51
   },
   {
    "month": "2023-08",
    "close": 25.549999
   },
   {
    "month": "2023-09",
    "close": 22.120001
   },
   {
    "month": "2023-10",
    "close": 19.49
   },
   {
    "month": "2023-11",
    "close": 22.059999
   },
   {
    "month": "2023-12",
    "close": 24.07
   },
   {
    "month": "2024-01",
    "close": 24.74
   },
   {
    "month": "2024-02",
    "close": 23.0
   },
   {
    "month": "2024-03",
    "close": 22.129999
   },
   {
    "month": "2024-04",
    "close": 21.01
   },
   {
    "month": "2024-05",
    "close": 23.299999
   },
   {
    "month": "2024-06",
    "close": 23.52
   },
   {
    "month": "2024-07",
    "close": 23.09
   },
   {
    "month": "2024-08",
    "close": 20.629999
   },
   {
    "month": "2024-09",
    "close": 23.33
   },
   {
    "month": "2024-10",
    "close": 21.16
   },
   {
    "month": "2024-11",
    "close": 20.309999
   },
   {
    "month": "2024-12",
    "close": 17.9
   },
   {
    "month": "2025-01",
    "close": 17.01
   },
   {
    "month": "2025-02",
    "close": 19.870001
   },
   {
    "month": "2025-03",
    "close": 19.67
   },
   {
    "month": "2025-04",
    "close": 18.73
   },
   {
    "month": "2025-05",
    "close": 20.459999
   },
   {
    "month": "2025-06",
    "close": 21.370001
   },
   {
    "month": "2025-07",
    "close": 22.639999
   },
   {
    "month": "2025-08",
    "close": 22.25
   },
   {
    "month": "2025-09",
    "close": 23.299999
   },
   {
    "month": "2025-10",
    "close": 25.629999
   },
   {
    "month": "2025-11",
    "close": 17.389999
   },
   {
    "month": "2025-12",
    "close": 17.85
   },
   {
    "month": "2026-01",
    "close": 18.77
   },
   {
    "month": "2026-02",
    "close": 21.860001
   },
   {
    "month": "2026-03",
    "close": 23.34
   },
   {
    "month": "2026-04",
    "close": 23.360001
   },
   {
    "month": "2026-05",
    "close": 23.52
   },
   {
    "month": "2026-06",
    "close": 22.34
   },
   {
    "month": "2026-07",
    "close": 21.82
   },
   {
    "month": "2026-08",
    "close": 20.74
   },
   {
    "month": "2026-09",
    "close": 22.58
   },
   {
    "month": "2026-10",
    "close": 21.65
   },
   {
    "month": "2026-11",
    "close": 22.57
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 9.7% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $5.90B; average daily dollar volume $23.0M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 3.16% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 40.2% (annualized); largest fall from a peak over the past year -35.2%."
  }
 ],
 "sector_fund": {
  "ticker": "XUT.TO",
  "name": "iShares S&P/TSX Capped Utilities Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}