{
 "ticker": "NSTL.TO",
 "name": "Nestl\u00e9 S.A.",
 "exchange": "TSX",
 "sector": "Consumer Defensive",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CHF",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 26.139999,
  "prev_close": 26.41,
  "day_change": -0.27,
  "day_change_pct": -0.010223,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 113376246288.38022,
  "shares_outstanding": 4337270426,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 21.690001,
  "low_date": "2026-01-26",
  "high": 26.41,
  "high_date": "2026-11-11"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.001533,
   "1M": 0.139494,
   "3M": 0.090985,
   "6M": 0.119486,
   "1Y": 0.096017,
   "3Y": null,
   "5Y": null,
   "YTD": 0.098319,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.007879,
   "1M": 0.091139,
   "3M": 0.037393,
   "6M": 0.113655,
   "1Y": 0.170252,
   "3Y": 0.542653,
   "5Y": 0.807904,
   "YTD": 0.086847,
   "3Y_ann": 0.155463,
   "5Y_ann": 0.125732
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XST.TO",
  "fund_name": "iShares S&P/TSX Capped Consumer Staples Index ETF"
 },
 "risk": {
  "vol_1y": 0.226465,
  "max_drawdown_1y": {
   "pct": -0.132177,
   "peak_date": "2026-07-23",
   "trough_date": "2026-10-02"
  },
  "beta_2y": 0.663798,
  "avg_volume_3m": 759.595238,
  "avg_dollar_volume_3m": 19041.438301,
  "liquidity": "Low",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 871.3333,
  "earnings_yield": 0.001148,
  "pb": 1.3506,
  "ev_ebitda": null,
  "dividend_yield_pct": null,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 0,
    "n": 35,
    "median": 22.0328
   },
   "pb": {
    "pct": 77,
    "n": 35,
    "median": 2.2374
   },
   "ev_ebitda": null
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 446819260000.0,
    "gross_margin": 0.348608,
    "net_income": 48965488000.0,
    "fcf": -32156629000.0,
    "shares": 792656252.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 547118754000.0,
    "gross_margin": 0.39694,
    "net_income": -79473781000.0,
    "fcf": 21454874000.0,
    "shares": 792656252.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 958814739000.0,
    "gross_margin": 0.319514,
    "net_income": -164595022000.0,
    "fcf": -66731794000.0,
    "shares": 792656252.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 1207773081000.0,
    "gross_margin": 0.360905,
    "net_income": 104966001000.0,
    "fcf": 250958395000.0,
    "shares": 792656252.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 1277413504000.0,
   "net_income": 119172769000.0,
   "fcf": 147011137000.0,
   "ocf": 233940484000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 35422361000.0,
   "total_debt": 476294081000.0,
   "debt_to_equity": 36.946954
  },
  "operating_margin_snapshot": null,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": null,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": null,
  "held_institutions_pct": null,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "WMT.TO",
   "pe": 46.8214,
   "pb": 47.9199,
   "ev_ebitda": null,
   "mcap": 1309275848704.0,
   "price": 52.439998626708984,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.265724,
   "div_yield_pct": null
  },
  {
   "ticker": "COST.TO",
   "pe": 53.2198,
   "pb": 17.0784,
   "ev_ebitda": 59.408,
   "mcap": 633071468544.0,
   "price": 48.43000030517578,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.171221,
   "vol_1y": 0.202543,
   "div_yield_pct": 0.54
  },
  {
   "ticker": "PG.TO",
   "pe": 25.4815,
   "pb": 11.7705,
   "ev_ebitda": null,
   "mcap": 509346217984.0,
   "price": 27.520000457763672,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.215203,
   "div_yield_pct": null
  },
  {
   "ticker": "ZYNS.TO",
   "pe": 29.3478,
   "pb": -59.9327,
   "ev_ebitda": null,
   "mcap": 422131564544.0,
   "price": 27.0,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.247113,
   "vol_1y": 0.290967,
   "div_yield_pct": null
  },
  {
   "ticker": "L.TO",
   "pe": 31.2387,
   "pb": 7.3069,
   "ev_ebitda": 16.584,
   "mcap": 80140943360.0,
   "price": 69.3499984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.226782,
   "vol_1y": 0.221866,
   "div_yield_pct": 0.9
  },
  {
   "ticker": "DOL.TO",
   "pe": 44.261,
   "pb": 40.1494,
   "ev_ebitda": 33.593,
   "mcap": 59154006016.0,
   "price": 220.4199981689453,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.166984,
   "vol_1y": 0.253096,
   "div_yield_pct": 0.21
  },
  {
   "ticker": "WN.TO",
   "pe": 45.4286,
   "pb": 11.2322,
   "ev_ebitda": 9.991,
   "mcap": 41659592704.0,
   "price": 111.30000305175781,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.289837,
   "vol_1y": 0.211545,
   "div_yield_pct": 1.16
  },
  {
   "ticker": "STZ.TO",
   "pe": 13.1395,
   "pb": 1.9171,
   "ev_ebitda": null,
   "mcap": 31705872384.0,
   "price": 11.300000190734863,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.341105,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XST.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 23.5,
     "vol": 300.0
    },
    {
     "d": "2026-10-14",
     "price": 23.780001,
     "vol": 100.0
    },
    {
     "d": "2026-10-15",
     "price": 23.91,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 24.719999,
     "vol": 100.0
    },
    {
     "d": "2026-10-19",
     "price": 25.07,
     "vol": 100.0
    },
    {
     "d": "2026-10-20",
     "price": 25.26,
     "vol": 100.0
    },
    {
     "d": "2026-10-21",
     "price": 25.299999,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 25.690001,
     "vol": 300.0
    },
    {
     "d": "2026-10-23",
     "price": 25.34,
     "vol": 100.0
    },
    {
     "d": "2026-10-26",
     "price": 25.290001,
     "vol": 100.0
    },
    {
     "d": "2026-10-27",
     "price": 25.290001,
     "vol": 300.0
    },
    {
     "d": "2026-10-28",
     "price": 25.24,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 25.17,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 25.120001,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 25.67,
     "vol": 100.0
    },
    {
     "d": "2026-11-03",
     "price": 25.129999,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 26.190001,
     "vol": 1300.0
    },
    {
     "d": "2026-11-05",
     "price": 26.1,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 25.870001,
     "vol": 200.0
    },
    {
     "d": "2026-11-09",
     "price": 25.790001,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 26.110001,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 26.41,
     "vol": 0.0
    },
    {
     "d": "2026-11-12",
     "price": 26.139999,
     "vol": 15203.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 102.183397
    },
    {
     "d": "2026-10-15",
     "v": 104.819083
    },
    {
     "d": "2026-10-16",
     "v": 106.596999
    },
    {
     "d": "2026-10-19",
     "v": 105.536487
    },
    {
     "d": "2026-10-20",
     "v": 106.378659
    },
    {
     "d": "2026-10-21",
     "v": 105.411718
    },
    {
     "d": "2026-10-22",
     "v": 107.719895
    },
    {
     "d": "2026-10-23",
     "v": 105.396131
    },
    {
     "d": "2026-10-26",
     "v": 105.286961
    },
    {
     "d": "2026-10-27",
     "v": 104.382404
    },
    {
     "d": "2026-10-28",
     "v": 103.555831
    },
    {
     "d": "2026-10-29",
     "v": 104.117279
    },
    {
     "d": "2026-10-30",
     "v": 105.162192
    },
    {
     "d": "2026-11-02",
     "v": 106.487829
    },
    {
     "d": "2026-11-03",
     "v": 106.14472
    },
    {
     "d": "2026-11-04",
     "v": 108.265744
    },
    {
     "d": "2026-11-05",
     "v": 106.893322
    },
    {
     "d": "2026-11-06",
     "v": 107.376787
    },
    {
     "d": "2026-11-09",
     "v": 107.45477
    },
    {
     "d": "2026-11-10",
     "v": 107.064876
    },
    {
     "d": "2026-11-11",
     "v": 107.283216
    },
    {
     "d": "2026-11-12",
     "v": 107.735494
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 23.35,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 23.27,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 23.610001,
     "vol": 0.0
    },
    {
     "d": "2026-05-19",
     "price": 23.459999,
     "vol": 0.0
    },
    {
     "d": "2026-05-20",
     "price": 23.9,
     "vol": 500.0
    },
    {
     "d": "2026-05-21",
     "price": 23.700001,
     "vol": 200.0
    },
    {
     "d": "2026-05-22",
     "price": 23.700001,
     "vol": 400.0
    },
    {
     "d": "2026-05-25",
     "price": 23.73,
     "vol": 0.0
    },
    {
     "d": "2026-05-26",
     "price": 23.860001,
     "vol": 1400.0
    },
    {
     "d": "2026-05-27",
     "price": 24.32,
     "vol": 100.0
    },
    {
     "d": "2026-05-28",
     "price": 24.049999,
     "vol": 200.0
    },
    {
     "d": "2026-05-29",
     "price": 24.07,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 23.83,
     "vol": 0.0
    },
    {
     "d": "2026-06-02",
     "price": 23.639999,
     "vol": 700.0
    },
    {
     "d": "2026-06-03",
     "price": 23.58,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 23.15,
     "vol": 1100.0
    },
    {
     "d": "2026-06-05",
     "price": 23.280001,
     "vol": 200.0
    },
    {
     "d": "2026-06-08",
     "price": 23.129999,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 23.459999,
     "vol": 400.0
    },
    {
     "d": "2026-06-10",
     "price": 23.459999,
     "vol": 0.0
    },
    {
     "d": "2026-06-11",
     "price": 24.049999,
     "vol": 200.0
    },
    {
     "d": "2026-06-12",
     "price": 24.200001,
     "vol": 200.0
    },
    {
     "d": "2026-06-15",
     "price": 24.040001,
     "vol": 300.0
    },
    {
     "d": "2026-06-16",
     "price": 23.92,
     "vol": 200.0
    },
    {
     "d": "2026-06-17",
     "price": 23.799999,
     "vol": 100.0
    },
    {
     "d": "2026-06-18",
     "price": 23.6,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 23.49,
     "vol": 100.0
    },
    {
     "d": "2026-06-22",
     "price": 23.9,
     "vol": 1600.0
    },
    {
     "d": "2026-06-23",
     "price": 24.360001,
     "vol": 100.0
    },
    {
     "d": "2026-06-24",
     "price": 24.24,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 24.91,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 25.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 25.16,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 25.219999,
     "vol": 100.0
    },
    {
     "d": "2026-07-02",
     "price": 25.030001,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 25.58,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 25.4,
     "vol": 600.0
    },
    {
     "d": "2026-07-07",
     "price": 25.690001,
     "vol": 200.0
    },
    {
     "d": "2026-07-08",
     "price": 25.32,
     "vol": 700.0
    },
    {
     "d": "2026-07-09",
     "price": 25.33,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 25.030001,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 25.219999,
     "vol": 1000.0
    },
    {
     "d": "2026-07-14",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-07-15",
     "price": 25.25,
     "vol": 400.0
    },
    {
     "d": "2026-07-16",
     "price": 25.25,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 25.84,
     "vol": 100.0
    },
    {
     "d": "2026-07-21",
     "price": 25.6,
     "vol": 200.0
    },
    {
     "d": "2026-07-22",
     "price": 25.5,
     "vol": 0.0
    },
    {
     "d": "2026-07-23",
     "price": 25.950001,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 23.99,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 24.309999,
     "vol": 1800.0
    },
    {
     "d": "2026-07-28",
     "price": 24.879999,
     "vol": 100.0
    },
    {
     "d": "2026-07-29",
     "price": 25.1,
     "vol": 200.0
    },
    {
     "d": "2026-07-30",
     "price": 24.91,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 24.389999,
     "vol": 100.0
    },
    {
     "d": "2026-08-04",
     "price": 24.540001,
     "vol": 0.0
    },
    {
     "d": "2026-08-05",
     "price": 24.620001,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 24.74,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 24.540001,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 24.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-11",
     "price": 24.110001,
     "vol": 1100.0
    },
    {
     "d": "2026-08-12",
     "price": 23.959999,
     "vol": 2300.0
    },
    {
     "d": "2026-08-13",
     "price": 24.450001,
     "vol": 800.0
    },
    {
     "d": "2026-08-14",
     "price": 24.41,
     "vol": 100.0
    },
    {
     "d": "2026-08-17",
     "price": 23.93,
     "vol": 200.0
    },
    {
     "d": "2026-08-18",
     "price": 23.99,
     "vol": 300.0
    },
    {
     "d": "2026-08-19",
     "price": 23.93,
     "vol": 200.0
    },
    {
     "d": "2026-08-20",
     "price": 23.9,
     "vol": 300.0
    },
    {
     "d": "2026-08-21",
     "price": 24.299999,
     "vol": 1000.0
    },
    {
     "d": "2026-08-24",
     "price": 24.200001,
     "vol": 1300.0
    },
    {
     "d": "2026-08-25",
     "price": 24.129999,
     "vol": 100.0
    },
    {
     "d": "2026-08-26",
     "price": 24.309999,
     "vol": 800.0
    },
    {
     "d": "2026-08-27",
     "price": 23.68,
     "vol": 300.0
    },
    {
     "d": "2026-08-28",
     "price": 23.860001,
     "vol": 100.0
    },
    {
     "d": "2026-08-31",
     "price": 23.82,
     "vol": 100.0
    },
    {
     "d": "2026-09-01",
     "price": 23.73,
     "vol": 0.0
    },
    {
     "d": "2026-09-02",
     "price": 23.6,
     "vol": 200.0
    },
    {
     "d": "2026-09-03",
     "price": 23.549999,
     "vol": 1100.0
    },
    {
     "d": "2026-09-04",
     "price": 23.59,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 24.5,
     "vol": 100.0
    },
    {
     "d": "2026-09-09",
     "price": 23.73,
     "vol": 600.0
    },
    {
     "d": "2026-09-10",
     "price": 23.57,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 23.459999,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 23.48,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 23.57,
     "vol": 100.0
    },
    {
     "d": "2026-09-16",
     "price": 23.549999,
     "vol": 400.0
    },
    {
     "d": "2026-09-17",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 23.23,
     "vol": 100.0
    },
    {
     "d": "2026-09-21",
     "price": 23.120001,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 23.280001,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 23.309999,
     "vol": 100.0
    },
    {
     "d": "2026-09-24",
     "price": 23.26,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 23.52,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 23.34,
     "vol": 200.0
    },
    {
     "d": "2026-09-29",
     "price": 23.24,
     "vol": 900.0
    },
    {
     "d": "2026-09-30",
     "price": 23.08,
     "vol": 400.0
    },
    {
     "d": "2026-10-01",
     "price": 22.82,
     "vol": 1000.0
    },
    {
     "d": "2026-10-02",
     "price": 22.52,
     "vol": 300.0
    },
    {
     "d": "2026-10-05",
     "price": 22.68,
     "vol": 0.0
    },
    {
     "d": "2026-10-06",
     "price": 22.639999,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 22.85,
     "vol": 100.0
    },
    {
     "d": "2026-10-08",
     "price": 22.809999,
     "vol": 0.0
    },
    {
     "d": "2026-10-09",
     "price": 22.940001,
     "vol": 100.0
    },
    {
     "d": "2026-10-13",
     "price": 23.5,
     "vol": 300.0
    },
    {
     "d": "2026-10-14",
     "price": 23.780001,
     "vol": 100.0
    },
    {
     "d": "2026-10-15",
     "price": 23.91,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 24.719999,
     "vol": 100.0
    },
    {
     "d": "2026-10-19",
     "price": 25.07,
     "vol": 100.0
    },
    {
     "d": "2026-10-20",
     "price": 25.26,
     "vol": 100.0
    },
    {
     "d": "2026-10-21",
     "price": 25.299999,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 25.690001,
     "vol": 300.0
    },
    {
     "d": "2026-10-23",
     "price": 25.34,
     "vol": 100.0
    },
    {
     "d": "2026-10-26",
     "price": 25.290001,
     "vol": 100.0
    },
    {
     "d": "2026-10-27",
     "price": 25.290001,
     "vol": 300.0
    },
    {
     "d": "2026-10-28",
     "price": 25.24,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 25.17,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 25.120001,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 25.67,
     "vol": 100.0
    },
    {
     "d": "2026-11-03",
     "price": 25.129999,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 26.190001,
     "vol": 1300.0
    },
    {
     "d": "2026-11-05",
     "price": 26.1,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 25.870001,
     "vol": 200.0
    },
    {
     "d": "2026-11-09",
     "price": 25.790001,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 26.110001,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 26.41,
     "vol": 0.0
    },
    {
     "d": "2026-11-12",
     "price": 26.139999,
     "vol": 15203.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.047883
    },
    {
     "d": "2026-05-15",
     "v": 100.709338
    },
    {
     "d": "2026-05-19",
     "v": 101.596005
    },
    {
     "d": "2026-05-20",
     "v": 102.660006
    },
    {
     "d": "2026-05-21",
     "v": 102.402066
    },
    {
     "d": "2026-05-22",
     "v": 101.982911
    },
    {
     "d": "2026-05-25",
     "v": 102.17637
    },
    {
     "d": "2026-05-26",
     "v": 100.49976
    },
    {
     "d": "2026-05-27",
     "v": 101.741096
    },
    {
     "d": "2026-05-28",
     "v": 101.773339
    },
    {
     "d": "2026-05-29",
     "v": 102.17637
    },
    {
     "d": "2026-06-01",
     "v": 102.514914
    },
    {
     "d": "2026-06-02",
     "v": 102.160245
    },
    {
     "d": "2026-06-03",
     "v": 103.75625
    },
    {
     "d": "2026-06-04",
     "v": 104.046433
    },
    {
     "d": "2026-06-05",
     "v": 106.980496
    },
    {
     "d": "2026-06-08",
     "v": 105.497346
    },
    {
     "d": "2026-06-09",
     "v": 107.528612
    },
    {
     "d": "2026-06-10",
     "v": 107.576986
    },
    {
     "d": "2026-06-11",
     "v": 108.205713
    },
    {
     "d": "2026-06-12",
     "v": 107.141706
    },
    {
     "d": "2026-06-15",
     "v": 106.899885
    },
    {
     "d": "2026-06-16",
     "v": 106.641952
    },
    {
     "d": "2026-06-17",
     "v": 106.351769
    },
    {
     "d": "2026-06-18",
     "v": 106.367894
    },
    {
     "d": "2026-06-19",
     "v": 105.771404
    },
    {
     "d": "2026-06-22",
     "v": 104.433339
    },
    {
     "d": "2026-06-23",
     "v": 108.850553
    },
    {
     "d": "2026-06-24",
     "v": 111.42996
    },
    {
     "d": "2026-06-25",
     "v": 111.236501
    },
    {
     "d": "2026-06-26",
     "v": 110.914081
    },
    {
     "d": "2026-06-29",
     "v": 109.205222
    },
    {
     "d": "2026-06-30",
     "v": 108.060616
    },
    {
     "d": "2026-07-02",
     "v": 107.254554
    },
    {
     "d": "2026-07-03",
     "v": 107.141706
    },
    {
     "d": "2026-07-06",
     "v": 106.400131
    },
    {
     "d": "2026-07-07",
     "v": 107.528612
    },
    {
     "d": "2026-07-08",
     "v": 108.898927
    },
    {
     "d": "2026-07-09",
     "v": 107.560862
    },
    {
     "d": "2026-07-10",
     "v": 108.850553
    },
    {
     "d": "2026-07-13",
     "v": 109.817837
    },
    {
     "d": "2026-07-14",
     "v": 108.56037
    },
    {
     "d": "2026-07-15",
     "v": 107.867169
    },
    {
     "d": "2026-07-16",
     "v": 109.721101
    },
    {
     "d": "2026-07-17",
     "v": 110.011284
    },
    {
     "d": "2026-07-20",
     "v": 109.721101
    },
    {
     "d": "2026-07-21",
     "v": 108.866678
    },
    {
     "d": "2026-07-22",
     "v": 108.608744
    },
    {
     "d": "2026-07-23",
     "v": 107.093345
    },
    {
     "d": "2026-07-24",
     "v": 107.99613
    },
    {
     "d": "2026-07-27",
     "v": 109.253584
    },
    {
     "d": "2026-07-28",
     "v": 111.494446
    },
    {
     "d": "2026-07-29",
     "v": 111.026929
    },
    {
     "d": "2026-07-30",
     "v": 109.833949
    },
    {
     "d": "2026-07-31",
     "v": 109.704989
    },
    {
     "d": "2026-08-04",
     "v": 110.156381
    },
    {
     "d": "2026-08-05",
     "v": 108.512009
    },
    {
     "d": "2026-08-06",
     "v": 107.448014
    },
    {
     "d": "2026-08-07",
     "v": 107.99613
    },
    {
     "d": "2026-08-10",
     "v": 107.689835
    },
    {
     "d": "2026-08-11",
     "v": 107.754309
    },
    {
     "d": "2026-08-12",
     "v": 107.351278
    },
    {
     "d": "2026-08-13",
     "v": 107.818795
    },
    {
     "d": "2026-08-14",
     "v": 106.883773
    },
    {
     "d": "2026-08-17",
     "v": 105.142677
    },
    {
     "d": "2026-08-18",
     "v": 104.916981
    },
    {
     "d": "2026-08-19",
     "v": 105.27165
    },
    {
     "d": "2026-08-20",
     "v": 103.998071
    },
    {
     "d": "2026-08-21",
     "v": 103.707888
    },
    {
     "d": "2026-08-24",
     "v": 104.578436
    },
    {
     "d": "2026-08-25",
     "v": 103.869098
    },
    {
     "d": "2026-08-26",
     "v": 103.981946
    },
    {
     "d": "2026-08-27",
     "v": 103.030793
    },
    {
     "d": "2026-08-28",
     "v": 102.563276
    },
    {
     "d": "2026-08-31",
     "v": 102.563276
    },
    {
     "d": "2026-09-01",
     "v": 103.691764
    },
    {
     "d": "2026-09-02",
     "v": 102.99855
    },
    {
     "d": "2026-09-03",
     "v": 103.59504
    },
    {
     "d": "2026-09-04",
     "v": 103.981946
    },
    {
     "d": "2026-09-08",
     "v": 102.934064
    },
    {
     "d": "2026-09-09",
     "v": 102.966307
    },
    {
     "d": "2026-09-10",
     "v": 101.741096
    },
    {
     "d": "2026-09-11",
     "v": 101.692734
    },
    {
     "d": "2026-09-14",
     "v": 104.143156
    },
    {
     "d": "2026-09-15",
     "v": 102.192489
    },
    {
     "d": "2026-09-16",
     "v": 103.498304
    },
    {
     "d": "2026-09-17",
     "v": 103.449943
    },
    {
     "d": "2026-09-18",
     "v": 102.321461
    },
    {
     "d": "2026-09-21",
     "v": 103.079155
    },
    {
     "d": "2026-09-22",
     "v": 103.546678
    },
    {
     "d": "2026-09-23",
     "v": 102.273093
    },
    {
     "d": "2026-09-24",
     "v": 102.128002
    },
    {
     "d": "2026-09-25",
     "v": 102.901827
    },
    {
     "d": "2026-09-28",
     "v": 103.046912
    },
    {
     "d": "2026-09-29",
     "v": 102.434309
    },
    {
     "d": "2026-09-30",
     "v": 102.031279
    },
    {
     "d": "2026-10-01",
     "v": 101.402552
    },
    {
     "d": "2026-10-02",
     "v": 101.209092
    },
    {
     "d": "2026-10-05",
     "v": 101.080126
    },
    {
     "d": "2026-10-06",
     "v": 100.548122
    },
    {
     "d": "2026-10-07",
     "v": 101.434789
    },
    {
     "d": "2026-10-08",
     "v": 102.531033
    },
    {
     "d": "2026-10-09",
     "v": 102.063522
    },
    {
     "d": "2026-10-13",
     "v": 103.369344
    },
    {
     "d": "2026-10-14",
     "v": 105.626307
    },
    {
     "d": "2026-10-15",
     "v": 108.350799
    },
    {
     "d": "2026-10-16",
     "v": 110.188618
    },
    {
     "d": "2026-10-19",
     "v": 109.092374
    },
    {
     "d": "2026-10-20",
     "v": 109.962922
    },
    {
     "d": "2026-10-21",
     "v": 108.963401
    },
    {
     "d": "2026-10-22",
     "v": 111.349349
    },
    {
     "d": "2026-10-23",
     "v": 108.947289
    },
    {
     "d": "2026-10-26",
     "v": 108.834441
    },
    {
     "d": "2026-10-27",
     "v": 107.899406
    },
    {
     "d": "2026-10-28",
     "v": 107.044983
    },
    {
     "d": "2026-10-29",
     "v": 107.625348
    },
    {
     "d": "2026-10-30",
     "v": 108.705468
    },
    {
     "d": "2026-11-02",
     "v": 110.07577
    },
    {
     "d": "2026-11-03",
     "v": 109.721101
    },
    {
     "d": "2026-11-04",
     "v": 111.913589
    },
    {
     "d": "2026-11-05",
     "v": 110.494925
    },
    {
     "d": "2026-11-06",
     "v": 110.99468
    },
    {
     "d": "2026-11-09",
     "v": 111.075291
    },
    {
     "d": "2026-11-10",
     "v": 110.67226
    },
    {
     "d": "2026-11-11",
     "v": 110.897956
    },
    {
     "d": "2026-11-12",
     "v": 111.365473
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 23.85,
     "vol": 0.0
    },
    {
     "d": "2025-11-12",
     "price": 24.700001,
     "vol": 14200.0
    },
    {
     "d": "2025-11-13",
     "price": 24.4,
     "vol": 14200.0
    },
    {
     "d": "2025-11-14",
     "price": 24.290001,
     "vol": 0.0
    },
    {
     "d": "2025-11-17",
     "price": 24.139999,
     "vol": 0.0
    },
    {
     "d": "2025-11-18",
     "price": 23.950001,
     "vol": 0.0
    },
    {
     "d": "2025-11-19",
     "price": 23.959999,
     "vol": 0.0
    },
    {
     "d": "2025-11-20",
     "price": 23.92,
     "vol": 0.0
    },
    {
     "d": "2025-11-21",
     "price": 24.15,
     "vol": 100.0
    },
    {
     "d": "2025-11-24",
     "price": 24.42,
     "vol": 0.0
    },
    {
     "d": "2025-11-25",
     "price": 24.27,
     "vol": 0.0
    },
    {
     "d": "2025-11-26",
     "price": 24.049999,
     "vol": 0.0
    },
    {
     "d": "2025-11-27",
     "price": 24.27,
     "vol": 400.0
    },
    {
     "d": "2025-11-28",
     "price": 23.99,
     "vol": 0.0
    },
    {
     "d": "2025-12-01",
     "price": 23.98,
     "vol": 2900.0
    },
    {
     "d": "2025-12-02",
     "price": 23.98,
     "vol": 0.0
    },
    {
     "d": "2025-12-03",
     "price": 23.620001,
     "vol": 200.0
    },
    {
     "d": "2025-12-04",
     "price": 23.6,
     "vol": 0.0
    },
    {
     "d": "2025-12-05",
     "price": 23.77,
     "vol": 0.0
    },
    {
     "d": "2025-12-08",
     "price": 23.709999,
     "vol": 0.0
    },
    {
     "d": "2025-12-09",
     "price": 23.389999,
     "vol": 200.0
    },
    {
     "d": "2025-12-10",
     "price": 23.540001,
     "vol": 1600.0
    },
    {
     "d": "2025-12-11",
     "price": 23.379999,
     "vol": 100.0
    },
    {
     "d": "2025-12-12",
     "price": 23.5,
     "vol": 300.0
    },
    {
     "d": "2025-12-15",
     "price": 23.51,
     "vol": 0.0
    },
    {
     "d": "2025-12-16",
     "price": 23.74,
     "vol": 0.0
    },
    {
     "d": "2025-12-17",
     "price": 23.549999,
     "vol": 0.0
    },
    {
     "d": "2025-12-18",
     "price": 23.809999,
     "vol": 0.0
    },
    {
     "d": "2025-12-19",
     "price": 23.719999,
     "vol": 1100.0
    },
    {
     "d": "2025-12-22",
     "price": 23.530001,
     "vol": 100.0
    },
    {
     "d": "2025-12-23",
     "price": 23.48,
     "vol": 5200.0
    },
    {
     "d": "2025-12-24",
     "price": 23.84,
     "vol": 1000.0
    },
    {
     "d": "2025-12-29",
     "price": 23.73,
     "vol": 500.0
    },
    {
     "d": "2025-12-30",
     "price": 23.799999,
     "vol": 1100.0
    },
    {
     "d": "2025-12-31",
     "price": 23.799999,
     "vol": 0.0
    },
    {
     "d": "2026-01-02",
     "price": 23.57,
     "vol": 0.0
    },
    {
     "d": "2026-01-05",
     "price": 23.23,
     "vol": 2200.0
    },
    {
     "d": "2026-01-06",
     "price": 23.030001,
     "vol": 0.0
    },
    {
     "d": "2026-01-07",
     "price": 22.52,
     "vol": 300.0
    },
    {
     "d": "2026-01-08",
     "price": 22.34,
     "vol": 0.0
    },
    {
     "d": "2026-01-09",
     "price": 22.52,
     "vol": 100.0
    },
    {
     "d": "2026-01-12",
     "price": 22.610001,
     "vol": 200.0
    },
    {
     "d": "2026-01-13",
     "price": 22.610001,
     "vol": 0.0
    },
    {
     "d": "2026-01-14",
     "price": 22.690001,
     "vol": 0.0
    },
    {
     "d": "2026-01-15",
     "price": 23.030001,
     "vol": 0.0
    },
    {
     "d": "2026-01-16",
     "price": 22.98,
     "vol": 0.0
    },
    {
     "d": "2026-01-19",
     "price": 23.77,
     "vol": 0.0
    },
    {
     "d": "2026-01-20",
     "price": 22.09,
     "vol": 200.0
    },
    {
     "d": "2026-01-21",
     "price": 22.049999,
     "vol": 200.0
    },
    {
     "d": "2026-01-22",
     "price": 22.110001,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 21.76,
     "vol": 2300.0
    },
    {
     "d": "2026-01-26",
     "price": 21.690001,
     "vol": 700.0
    },
    {
     "d": "2026-01-27",
     "price": 21.77,
     "vol": 200.0
    },
    {
     "d": "2026-01-28",
     "price": 21.77,
     "vol": 800.0
    },
    {
     "d": "2026-01-29",
     "price": 21.77,
     "vol": 0.0
    },
    {
     "d": "2026-01-30",
     "price": 22.290001,
     "vol": 400.0
    },
    {
     "d": "2026-02-02",
     "price": 22.290001,
     "vol": 0.0
    },
    {
     "d": "2026-02-03",
     "price": 22.879999,
     "vol": 0.0
    },
    {
     "d": "2026-02-04",
     "price": 22.879999,
     "vol": 0.0
    },
    {
     "d": "2026-02-05",
     "price": 23.51,
     "vol": 0.0
    },
    {
     "d": "2026-02-06",
     "price": 23.559999,
     "vol": 0.0
    },
    {
     "d": "2026-02-09",
     "price": 23.629999,
     "vol": 800.0
    },
    {
     "d": "2026-02-10",
     "price": 23.6,
     "vol": 0.0
    },
    {
     "d": "2026-02-11",
     "price": 23.719999,
     "vol": 0.0
    },
    {
     "d": "2026-02-12",
     "price": 23.719999,
     "vol": 0.0
    },
    {
     "d": "2026-02-13",
     "price": 23.93,
     "vol": 100.0
    },
    {
     "d": "2026-02-17",
     "price": 23.93,
     "vol": 0.0
    },
    {
     "d": "2026-02-18",
     "price": 24.190001,
     "vol": 200.0
    },
    {
     "d": "2026-02-19",
     "price": 24.52,
     "vol": 600.0
    },
    {
     "d": "2026-02-20",
     "price": 24.299999,
     "vol": 700.0
    },
    {
     "d": "2026-02-23",
     "price": 24.540001,
     "vol": 300.0
    },
    {
     "d": "2026-02-24",
     "price": 24.469999,
     "vol": 0.0
    },
    {
     "d": "2026-02-25",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-26",
     "price": 24.959999,
     "vol": 0.0
    },
    {
     "d": "2026-02-27",
     "price": 25.059999,
     "vol": 200.0
    },
    {
     "d": "2026-03-02",
     "price": 25.15,
     "vol": 200.0
    },
    {
     "d": "2026-03-03",
     "price": 24.809999,
     "vol": 600.0
    },
    {
     "d": "2026-03-04",
     "price": 24.450001,
     "vol": 100.0
    },
    {
     "d": "2026-03-05",
     "price": 24.219999,
     "vol": 300.0
    },
    {
     "d": "2026-03-06",
     "price": 24.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-09",
     "price": 24.389999,
     "vol": 0.0
    },
    {
     "d": "2026-03-10",
     "price": 24.219999,
     "vol": 0.0
    },
    {
     "d": "2026-03-11",
     "price": 23.74,
     "vol": 0.0
    },
    {
     "d": "2026-03-12",
     "price": 24.16,
     "vol": 100.0
    },
    {
     "d": "2026-03-13",
     "price": 24.02,
     "vol": 0.0
    },
    {
     "d": "2026-03-16",
     "price": 24.25,
     "vol": 0.0
    },
    {
     "d": "2026-03-17",
     "price": 24.299999,
     "vol": 0.0
    },
    {
     "d": "2026-03-18",
     "price": 23.4,
     "vol": 100.0
    },
    {
     "d": "2026-03-19",
     "price": 23.110001,
     "vol": 900.0
    },
    {
     "d": "2026-03-20",
     "price": 23.0,
     "vol": 300.0
    },
    {
     "d": "2026-03-23",
     "price": 22.719999,
     "vol": 200.0
    },
    {
     "d": "2026-03-24",
     "price": 22.969999,
     "vol": 300.0
    },
    {
     "d": "2026-03-25",
     "price": 23.17,
     "vol": 200.0
    },
    {
     "d": "2026-03-26",
     "price": 23.02,
     "vol": 200.0
    },
    {
     "d": "2026-03-27",
     "price": 22.9,
     "vol": 900.0
    },
    {
     "d": "2026-03-30",
     "price": 22.799999,
     "vol": 0.0
    },
    {
     "d": "2026-03-31",
     "price": 23.43,
     "vol": 0.0
    },
    {
     "d": "2026-04-01",
     "price": 23.59,
     "vol": 1100.0
    },
    {
     "d": "2026-04-02",
     "price": 23.66,
     "vol": 0.0
    },
    {
     "d": "2026-04-06",
     "price": 23.709999,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 23.73,
     "vol": 100.0
    },
    {
     "d": "2026-04-08",
     "price": 23.82,
     "vol": 100.0
    },
    {
     "d": "2026-04-09",
     "price": 23.76,
     "vol": 100.0
    },
    {
     "d": "2026-04-10",
     "price": 23.85,
     "vol": 100.0
    },
    {
     "d": "2026-04-13",
     "price": 23.74,
     "vol": 0.0
    },
    {
     "d": "2026-04-14",
     "price": 23.98,
     "vol": 100.0
    },
    {
     "d": "2026-04-15",
     "price": 23.870001,
     "vol": 400.0
    },
    {
     "d": "2026-04-16",
     "price": 23.790001,
     "vol": 0.0
    },
    {
     "d": "2026-04-17",
     "price": 23.68,
     "vol": 0.0
    },
    {
     "d": "2026-04-20",
     "price": 23.85,
     "vol": 400.0
    },
    {
     "d": "2026-04-21",
     "price": 23.02,
     "vol": 100.0
    },
    {
     "d": "2026-04-22",
     "price": 22.57,
     "vol": 0.0
    },
    {
     "d": "2026-04-23",
     "price": 23.98,
     "vol": 17600.0
    },
    {
     "d": "2026-04-24",
     "price": 24.059999,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 24.34,
     "vol": 100.0
    },
    {
     "d": "2026-04-28",
     "price": 24.15,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 24.26,
     "vol": 0.0
    },
    {
     "d": "2026-04-30",
     "price": 24.0,
     "vol": 100.0
    },
    {
     "d": "2026-05-01",
     "price": 23.93,
     "vol": 500.0
    },
    {
     "d": "2026-05-04",
     "price": 23.93,
     "vol": 0.0
    },
    {
     "d": "2026-05-05",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-05-06",
     "price": 23.42,
     "vol": 0.0
    },
    {
     "d": "2026-05-07",
     "price": 23.690001,
     "vol": 0.0
    },
    {
     "d": "2026-05-08",
     "price": 23.309999,
     "vol": 0.0
    },
    {
     "d": "2026-05-11",
     "price": 23.209999,
     "vol": 1500.0
    },
    {
     "d": "2026-05-12",
     "price": 23.209999,
     "vol": 200.0
    },
    {
     "d": "2026-05-13",
     "price": 23.35,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 23.27,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 23.610001,
     "vol": 0.0
    },
    {
     "d": "2026-05-19",
     "price": 23.459999,
     "vol": 0.0
    },
    {
     "d": "2026-05-20",
     "price": 23.9,
     "vol": 500.0
    },
    {
     "d": "2026-05-21",
     "price": 23.700001,
     "vol": 200.0
    },
    {
     "d": "2026-05-22",
     "price": 23.700001,
     "vol": 400.0
    },
    {
     "d": "2026-05-25",
     "price": 23.73,
     "vol": 0.0
    },
    {
     "d": "2026-05-26",
     "price": 23.860001,
     "vol": 1400.0
    },
    {
     "d": "2026-05-27",
     "price": 24.32,
     "vol": 100.0
    },
    {
     "d": "2026-05-28",
     "price": 24.049999,
     "vol": 200.0
    },
    {
     "d": "2026-05-29",
     "price": 24.07,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 23.83,
     "vol": 0.0
    },
    {
     "d": "2026-06-02",
     "price": 23.639999,
     "vol": 700.0
    },
    {
     "d": "2026-06-03",
     "price": 23.58,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 23.15,
     "vol": 1100.0
    },
    {
     "d": "2026-06-05",
     "price": 23.280001,
     "vol": 200.0
    },
    {
     "d": "2026-06-08",
     "price": 23.129999,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 23.459999,
     "vol": 400.0
    },
    {
     "d": "2026-06-10",
     "price": 23.459999,
     "vol": 0.0
    },
    {
     "d": "2026-06-11",
     "price": 24.049999,
     "vol": 200.0
    },
    {
     "d": "2026-06-12",
     "price": 24.200001,
     "vol": 200.0
    },
    {
     "d": "2026-06-15",
     "price": 24.040001,
     "vol": 300.0
    },
    {
     "d": "2026-06-16",
     "price": 23.92,
     "vol": 200.0
    },
    {
     "d": "2026-06-17",
     "price": 23.799999,
     "vol": 100.0
    },
    {
     "d": "2026-06-18",
     "price": 23.6,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 23.49,
     "vol": 100.0
    },
    {
     "d": "2026-06-22",
     "price": 23.9,
     "vol": 1600.0
    },
    {
     "d": "2026-06-23",
     "price": 24.360001,
     "vol": 100.0
    },
    {
     "d": "2026-06-24",
     "price": 24.24,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 24.91,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 25.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 25.16,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 25.219999,
     "vol": 100.0
    },
    {
     "d": "2026-07-02",
     "price": 25.030001,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 25.58,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 25.4,
     "vol": 600.0
    },
    {
     "d": "2026-07-07",
     "price": 25.690001,
     "vol": 200.0
    },
    {
     "d": "2026-07-08",
     "price": 25.32,
     "vol": 700.0
    },
    {
     "d": "2026-07-09",
     "price": 25.33,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 25.030001,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 25.219999,
     "vol": 1000.0
    },
    {
     "d": "2026-07-14",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-07-15",
     "price": 25.25,
     "vol": 400.0
    },
    {
     "d": "2026-07-16",
     "price": 25.25,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 25.84,
     "vol": 100.0
    },
    {
     "d": "2026-07-21",
     "price": 25.6,
     "vol": 200.0
    },
    {
     "d": "2026-07-22",
     "price": 25.5,
     "vol": 0.0
    },
    {
     "d": "2026-07-23",
     "price": 25.950001,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 23.99,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 24.309999,
     "vol": 1800.0
    },
    {
     "d": "2026-07-28",
     "price": 24.879999,
     "vol": 100.0
    },
    {
     "d": "2026-07-29",
     "price": 25.1,
     "vol": 200.0
    },
    {
     "d": "2026-07-30",
     "price": 24.91,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 24.389999,
     "vol": 100.0
    },
    {
     "d": "2026-08-04",
     "price": 24.540001,
     "vol": 0.0
    },
    {
     "d": "2026-08-05",
     "price": 24.620001,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 24.74,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 24.540001,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 24.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-11",
     "price": 24.110001,
     "vol": 1100.0
    },
    {
     "d": "2026-08-12",
     "price": 23.959999,
     "vol": 2300.0
    },
    {
     "d": "2026-08-13",
     "price": 24.450001,
     "vol": 800.0
    },
    {
     "d": "2026-08-14",
     "price": 24.41,
     "vol": 100.0
    },
    {
     "d": "2026-08-17",
     "price": 23.93,
     "vol": 200.0
    },
    {
     "d": "2026-08-18",
     "price": 23.99,
     "vol": 300.0
    },
    {
     "d": "2026-08-19",
     "price": 23.93,
     "vol": 200.0
    },
    {
     "d": "2026-08-20",
     "price": 23.9,
     "vol": 300.0
    },
    {
     "d": "2026-08-21",
     "price": 24.299999,
     "vol": 1000.0
    },
    {
     "d": "2026-08-24",
     "price": 24.200001,
     "vol": 1300.0
    },
    {
     "d": "2026-08-25",
     "price": 24.129999,
     "vol": 100.0
    },
    {
     "d": "2026-08-26",
     "price": 24.309999,
     "vol": 800.0
    },
    {
     "d": "2026-08-27",
     "price": 23.68,
     "vol": 300.0
    },
    {
     "d": "2026-08-28",
     "price": 23.860001,
     "vol": 100.0
    },
    {
     "d": "2026-08-31",
     "price": 23.82,
     "vol": 100.0
    },
    {
     "d": "2026-09-01",
     "price": 23.73,
     "vol": 0.0
    },
    {
     "d": "2026-09-02",
     "price": 23.6,
     "vol": 200.0
    },
    {
     "d": "2026-09-03",
     "price": 23.549999,
     "vol": 1100.0
    },
    {
     "d": "2026-09-04",
     "price": 23.59,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 24.5,
     "vol": 100.0
    },
    {
     "d": "2026-09-09",
     "price": 23.73,
     "vol": 600.0
    },
    {
     "d": "2026-09-10",
     "price": 23.57,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 23.459999,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 23.48,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 23.57,
     "vol": 100.0
    },
    {
     "d": "2026-09-16",
     "price": 23.549999,
     "vol": 400.0
    },
    {
     "d": "2026-09-17",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 23.23,
     "vol": 100.0
    },
    {
     "d": "2026-09-21",
     "price": 23.120001,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 23.280001,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 23.309999,
     "vol": 100.0
    },
    {
     "d": "2026-09-24",
     "price": 23.26,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 23.52,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 23.34,
     "vol": 200.0
    },
    {
     "d": "2026-09-29",
     "price": 23.24,
     "vol": 900.0
    },
    {
     "d": "2026-09-30",
     "price": 23.08,
     "vol": 400.0
    },
    {
     "d": "2026-10-01",
     "price": 22.82,
     "vol": 1000.0
    },
    {
     "d": "2026-10-02",
     "price": 22.52,
     "vol": 300.0
    },
    {
     "d": "2026-10-05",
     "price": 22.68,
     "vol": 0.0
    },
    {
     "d": "2026-10-06",
     "price": 22.639999,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 22.85,
     "vol": 100.0
    },
    {
     "d": "2026-10-08",
     "price": 22.809999,
     "vol": 0.0
    },
    {
     "d": "2026-10-09",
     "price": 22.940001,
     "vol": 100.0
    },
    {
     "d": "2026-10-13",
     "price": 23.5,
     "vol": 300.0
    },
    {
     "d": "2026-10-14",
     "price": 23.780001,
     "vol": 100.0
    },
    {
     "d": "2026-10-15",
     "price": 23.91,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 24.719999,
     "vol": 100.0
    },
    {
     "d": "2026-10-19",
     "price": 25.07,
     "vol": 100.0
    },
    {
     "d": "2026-10-20",
     "price": 25.26,
     "vol": 100.0
    },
    {
     "d": "2026-10-21",
     "price": 25.299999,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 25.690001,
     "vol": 300.0
    },
    {
     "d": "2026-10-23",
     "price": 25.34,
     "vol": 100.0
    },
    {
     "d": "2026-10-26",
     "price": 25.290001,
     "vol": 100.0
    },
    {
     "d": "2026-10-27",
     "price": 25.290001,
     "vol": 300.0
    },
    {
     "d": "2026-10-28",
     "price": 25.24,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 25.17,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 25.120001,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 25.67,
     "vol": 100.0
    },
    {
     "d": "2026-11-03",
     "price": 25.129999,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 26.190001,
     "vol": 1300.0
    },
    {
     "d": "2026-11-05",
     "price": 26.1,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 25.870001,
     "vol": 200.0
    },
    {
     "d": "2026-11-09",
     "price": 25.790001,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 26.110001,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 26.41,
     "vol": 0.0
    },
    {
     "d": "2026-11-12",
     "price": 26.139999,
     "vol": 15203.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 102.524143
    },
    {
     "d": "2025-11-13",
     "v": 102.490261
    },
    {
     "d": "2025-11-14",
     "v": 103.947149
    },
    {
     "d": "2025-11-17",
     "v": 104.557009
    },
    {
     "d": "2025-11-18",
     "v": 103.997968
    },
    {
     "d": "2025-11-19",
     "v": 104.540065
    },
    {
     "d": "2025-11-20",
     "v": 105.437918
    },
    {
     "d": "2025-11-21",
     "v": 106.979507
    },
    {
     "d": "2025-11-24",
     "v": 105.234627
    },
    {
     "d": "2025-11-25",
     "v": 108.012874
    },
    {
     "d": "2025-11-26",
     "v": 108.266985
    },
    {
     "d": "2025-11-27",
     "v": 108.453325
    },
    {
     "d": "2025-11-28",
     "v": 108.47027
    },
    {
     "d": "2025-12-01",
     "v": 108.707436
    },
    {
     "d": "2025-12-02",
     "v": 107.182791
    },
    {
     "d": "2025-12-03",
     "v": 106.217181
    },
    {
     "d": "2025-12-04",
     "v": 107.521603
    },
    {
     "d": "2025-12-05",
     "v": 107.284437
    },
    {
     "d": "2025-12-08",
     "v": 106.674577
    },
    {
     "d": "2025-12-09",
     "v": 106.471285
    },
    {
     "d": "2025-12-10",
     "v": 106.030834
    },
    {
     "d": "2025-12-11",
     "v": 105.708966
    },
    {
     "d": "2025-12-12",
     "v": 105.624258
    },
    {
     "d": "2025-12-15",
     "v": 106.606813
    },
    {
     "d": "2025-12-16",
     "v": 106.589869
    },
    {
     "d": "2025-12-17",
     "v": 106.708458
    },
    {
     "d": "2025-12-18",
     "v": 107.792652
    },
    {
     "d": "2025-12-19",
     "v": 106.928681
    },
    {
     "d": "2025-12-22",
     "v": 107.352194
    },
    {
     "d": "2025-12-23",
     "v": 107.047264
    },
    {
     "d": "2025-12-24",
     "v": 106.640695
    },
    {
     "d": "2025-12-29",
     "v": 107.165847
    },
    {
     "d": "2025-12-30",
     "v": 107.301375
    },
    {
     "d": "2025-12-31",
     "v": 107.674069
    },
    {
     "d": "2026-01-02",
     "v": 107.860409
    },
    {
     "d": "2026-01-05",
     "v": 106.776216
    },
    {
     "d": "2026-01-06",
     "v": 105.980015
    },
    {
     "d": "2026-01-07",
     "v": 105.82755
    },
    {
     "d": "2026-01-08",
     "v": 106.810097
    },
    {
     "d": "2026-01-09",
     "v": 107.199729
    },
    {
     "d": "2026-01-12",
     "v": 108.41945
    },
    {
     "d": "2026-01-13",
     "v": 107.318312
    },
    {
     "d": "2026-01-14",
     "v": 107.487722
    },
    {
     "d": "2026-01-15",
     "v": 107.14891
    },
    {
     "d": "2026-01-16",
     "v": 106.962563
    },
    {
     "d": "2026-01-19",
     "v": 107.115028
    },
    {
     "d": "2026-01-20",
     "v": 106.810097
    },
    {
     "d": "2026-01-21",
     "v": 108.165339
    },
    {
     "d": "2026-01-22",
     "v": 108.758256
    },
    {
     "d": "2026-01-23",
     "v": 109.046255
    },
    {
     "d": "2026-01-26",
     "v": 107.352194
    },
    {
     "d": "2026-01-27",
     "v": 105.200745
    },
    {
     "d": "2026-01-28",
     "v": 104.184315
    },
    {
     "d": "2026-01-29",
     "v": 104.506183
    },
    {
     "d": "2026-01-30",
     "v": 103.625274
    },
    {
     "d": "2026-02-02",
     "v": 106.43741
    },
    {
     "d": "2026-02-03",
     "v": 109.249533
    },
    {
     "d": "2026-02-04",
     "v": 112.400474
    },
    {
     "d": "2026-02-05",
     "v": 111.688975
    },
    {
     "d": "2026-02-06",
     "v": 112.146363
    },
    {
     "d": "2026-02-09",
     "v": 112.298835
    },
    {
     "d": "2026-02-10",
     "v": 111.553447
    },
    {
     "d": "2026-02-11",
     "v": 113.044223
    },
    {
     "d": "2026-02-12",
     "v": 115.009319
    },
    {
     "d": "2026-02-13",
     "v": 115.110958
    },
    {
     "d": "2026-02-17",
     "v": 115.51754
    },
    {
     "d": "2026-02-18",
     "v": 115.686943
    },
    {
     "d": "2026-02-19",
     "v": 115.771638
    },
    {
     "d": "2026-02-20",
     "v": 114.382514
    },
    {
     "d": "2026-02-23",
     "v": 117.059122
    },
    {
     "d": "2026-02-24",
     "v": 115.415888
    },
    {
     "d": "2026-02-25",
     "v": 112.823988
    },
    {
     "d": "2026-02-26",
     "v": 112.722348
    },
    {
     "d": "2026-02-27",
     "v": 112.620709
    },
    {
     "d": "2026-03-02",
     "v": 112.756224
    },
    {
     "d": "2026-03-03",
     "v": 111.909197
    },
    {
     "d": "2026-03-04",
     "v": 111.045239
    },
    {
     "d": "2026-03-05",
     "v": 110.994406
    },
    {
     "d": "2026-03-06",
     "v": 110.384559
    },
    {
     "d": "2026-03-09",
     "v": 110.70642
    },
    {
     "d": "2026-03-10",
     "v": 111.096058
    },
    {
     "d": "2026-03-11",
     "v": 109.486699
    },
    {
     "d": "2026-03-12",
     "v": 109.486699
    },
    {
     "d": "2026-03-13",
     "v": 111.079114
    },
    {
     "d": "2026-03-16",
     "v": 113.349153
    },
    {
     "d": "2026-03-17",
     "v": 112.38353
    },
    {
     "d": "2026-03-18",
     "v": 109.79163
    },
    {
     "d": "2026-03-19",
     "v": 107.555485
    },
    {
     "d": "2026-03-20",
     "v": 107.640187
    },
    {
     "d": "2026-03-23",
     "v": 110.232087
    },
    {
     "d": "2026-03-24",
     "v": 108.978491
    },
    {
     "d": "2026-03-25",
     "v": 109.012366
    },
    {
     "d": "2026-03-26",
     "v": 108.283923
    },
    {
     "d": "2026-03-27",
     "v": 108.538033
    },
    {
     "d": "2026-03-30",
     "v": 109.402004
    },
    {
     "d": "2026-03-31",
     "v": 109.910213
    },
    {
     "d": "2026-04-01",
     "v": 110.164323
    },
    {
     "d": "2026-04-02",
     "v": 110.841948
    },
    {
     "d": "2026-04-06",
     "v": 111.485683
    },
    {
     "d": "2026-04-07",
     "v": 110.808072
    },
    {
     "d": "2026-04-08",
     "v": 112.823988
    },
    {
     "d": "2026-04-09",
     "v": 110.265963
    },
    {
     "d": "2026-04-10",
     "v": 109.571407
    },
    {
     "d": "2026-04-13",
     "v": 107.09809
    },
    {
     "d": "2026-04-14",
     "v": 106.572931
    },
    {
     "d": "2026-04-15",
     "v": 107.047264
    },
    {
     "d": "2026-04-16",
     "v": 105.641203
    },
    {
     "d": "2026-04-17",
     "v": 106.386584
    },
    {
     "d": "2026-04-20",
     "v": 106.911743
    },
    {
     "d": "2026-04-21",
     "v": 107.640187
    },
    {
     "d": "2026-04-22",
     "v": 106.674577
    },
    {
     "d": "2026-04-23",
     "v": 106.606813
    },
    {
     "d": "2026-04-24",
     "v": 107.030326
    },
    {
     "d": "2026-04-27",
     "v": 105.878369
    },
    {
     "d": "2026-04-28",
     "v": 105.929189
    },
    {
     "d": "2026-04-29",
     "v": 105.861431
    },
    {
     "d": "2026-04-30",
     "v": 108.266985
    },
    {
     "d": "2026-05-01",
     "v": 108.538033
    },
    {
     "d": "2026-05-04",
     "v": 107.064208
    },
    {
     "d": "2026-05-05",
     "v": 107.860409
    },
    {
     "d": "2026-05-06",
     "v": 105.556501
    },
    {
     "d": "2026-05-07",
     "v": 106.149417
    },
    {
     "d": "2026-05-08",
     "v": 106.674577
    },
    {
     "d": "2026-05-11",
     "v": 104.506183
    },
    {
     "d": "2026-05-12",
     "v": 105.641203
    },
    {
     "d": "2026-05-13",
     "v": 105.082162
    },
    {
     "d": "2026-05-14",
     "v": 106.183299
    },
    {
     "d": "2026-05-15",
     "v": 105.82755
    },
    {
     "d": "2026-05-19",
     "v": 106.759278
    },
    {
     "d": "2026-05-20",
     "v": 107.877353
    },
    {
     "d": "2026-05-21",
     "v": 107.606305
    },
    {
     "d": "2026-05-22",
     "v": 107.165847
    },
    {
     "d": "2026-05-25",
     "v": 107.369138
    },
    {
     "d": "2026-05-26",
     "v": 105.607321
    },
    {
     "d": "2026-05-27",
     "v": 106.911743
    },
    {
     "d": "2026-05-28",
     "v": 106.945625
    },
    {
     "d": "2026-05-29",
     "v": 107.369138
    },
    {
     "d": "2026-06-01",
     "v": 107.724888
    },
    {
     "d": "2026-06-02",
     "v": 107.352194
    },
    {
     "d": "2026-06-03",
     "v": 109.02931
    },
    {
     "d": "2026-06-04",
     "v": 109.334241
    },
    {
     "d": "2026-06-05",
     "v": 112.417418
    },
    {
     "d": "2026-06-08",
     "v": 110.858892
    },
    {
     "d": "2026-06-09",
     "v": 112.99339
    },
    {
     "d": "2026-06-10",
     "v": 113.044223
    },
    {
     "d": "2026-06-11",
     "v": 113.704903
    },
    {
     "d": "2026-06-12",
     "v": 112.586821
    },
    {
     "d": "2026-06-15",
     "v": 112.33271
    },
    {
     "d": "2026-06-16",
     "v": 112.061668
    },
    {
     "d": "2026-06-17",
     "v": 111.756738
    },
    {
     "d": "2026-06-18",
     "v": 111.773682
    },
    {
     "d": "2026-06-19",
     "v": 111.146878
    },
    {
     "d": "2026-06-22",
     "v": 109.74081
    },
    {
     "d": "2026-06-23",
     "v": 114.382514
    },
    {
     "d": "2026-06-24",
     "v": 117.093011
    },
    {
     "d": "2026-06-25",
     "v": 116.88972
    },
    {
     "d": "2026-06-26",
     "v": 116.550914
    },
    {
     "d": "2026-06-29",
     "v": 114.755208
    },
    {
     "d": "2026-06-30",
     "v": 113.552431
    },
    {
     "d": "2026-07-02",
     "v": 112.705404
    },
    {
     "d": "2026-07-03",
     "v": 112.586821
    },
    {
     "d": "2026-07-06",
     "v": 111.807558
    },
    {
     "d": "2026-07-07",
     "v": 112.99339
    },
    {
     "d": "2026-07-08",
     "v": 114.433347
    },
    {
     "d": "2026-07-09",
     "v": 113.027279
    },
    {
     "d": "2026-07-10",
     "v": 114.382514
    },
    {
     "d": "2026-07-13",
     "v": 115.398957
    },
    {
     "d": "2026-07-14",
     "v": 114.077584
    },
    {
     "d": "2026-07-15",
     "v": 113.349153
    },
    {
     "d": "2026-07-16",
     "v": 115.297305
    },
    {
     "d": "2026-07-17",
     "v": 115.602235
    },
    {
     "d": "2026-07-20",
     "v": 115.297305
    },
    {
     "d": "2026-07-21",
     "v": 114.399458
    },
    {
     "d": "2026-07-22",
     "v": 114.128416
    },
    {
     "d": "2026-07-23",
     "v": 112.536001
    },
    {
     "d": "2026-07-24",
     "v": 113.484668
    },
    {
     "d": "2026-07-27",
     "v": 114.806028
    },
    {
     "d": "2026-07-28",
     "v": 117.160774
    },
    {
     "d": "2026-07-29",
     "v": 116.669497
    },
    {
     "d": "2026-07-30",
     "v": 115.415888
    },
    {
     "d": "2026-07-31",
     "v": 115.280373
    },
    {
     "d": "2026-08-04",
     "v": 115.754706
    },
    {
     "d": "2026-08-05",
     "v": 114.026764
    },
    {
     "d": "2026-08-06",
     "v": 112.908695
    },
    {
     "d": "2026-08-07",
     "v": 113.484668
    },
    {
     "d": "2026-08-10",
     "v": 113.162806
    },
    {
     "d": "2026-08-11",
     "v": 113.230557
    },
    {
     "d": "2026-08-12",
     "v": 112.807043
    },
    {
     "d": "2026-08-13",
     "v": 113.298321
    },
    {
     "d": "2026-08-14",
     "v": 112.315779
    },
    {
     "d": "2026-08-17",
     "v": 110.486198
    },
    {
     "d": "2026-08-18",
     "v": 110.249031
    },
    {
     "d": "2026-08-19",
     "v": 110.621725
    },
    {
     "d": "2026-08-20",
     "v": 109.283421
    },
    {
     "d": "2026-08-21",
     "v": 108.978491
    },
    {
     "d": "2026-08-24",
     "v": 109.893282
    },
    {
     "d": "2026-08-25",
     "v": 109.147894
    },
    {
     "d": "2026-08-26",
     "v": 109.266477
    },
    {
     "d": "2026-08-27",
     "v": 108.266985
    },
    {
     "d": "2026-08-28",
     "v": 107.775708
    },
    {
     "d": "2026-08-31",
     "v": 107.775708
    },
    {
     "d": "2026-09-01",
     "v": 108.961547
    },
    {
     "d": "2026-09-02",
     "v": 108.233103
    },
    {
     "d": "2026-09-03",
     "v": 108.859908
    },
    {
     "d": "2026-09-04",
     "v": 109.266477
    },
    {
     "d": "2026-09-08",
     "v": 108.165339
    },
    {
     "d": "2026-09-09",
     "v": 108.199221
    },
    {
     "d": "2026-09-10",
     "v": 106.911743
    },
    {
     "d": "2026-09-11",
     "v": 106.860923
    },
    {
     "d": "2026-09-14",
     "v": 109.43588
    },
    {
     "d": "2026-09-15",
     "v": 107.386076
    },
    {
     "d": "2026-09-16",
     "v": 108.758256
    },
    {
     "d": "2026-09-17",
     "v": 108.707436
    },
    {
     "d": "2026-09-18",
     "v": 107.521603
    },
    {
     "d": "2026-09-21",
     "v": 108.317804
    },
    {
     "d": "2026-09-22",
     "v": 108.809088
    },
    {
     "d": "2026-09-23",
     "v": 107.470777
    },
    {
     "d": "2026-09-24",
     "v": 107.318312
    },
    {
     "d": "2026-09-25",
     "v": 108.131464
    },
    {
     "d": "2026-09-28",
     "v": 108.283923
    },
    {
     "d": "2026-09-29",
     "v": 107.640187
    },
    {
     "d": "2026-09-30",
     "v": 107.216673
    },
    {
     "d": "2026-10-01",
     "v": 106.555993
    },
    {
     "d": "2026-10-02",
     "v": 106.352702
    },
    {
     "d": "2026-10-05",
     "v": 106.217181
    },
    {
     "d": "2026-10-06",
     "v": 105.65814
    },
    {
     "d": "2026-10-07",
     "v": 106.589869
    },
    {
     "d": "2026-10-08",
     "v": 107.741826
    },
    {
     "d": "2026-10-09",
     "v": 107.250555
    },
    {
     "d": "2026-10-13",
     "v": 108.622741
    },
    {
     "d": "2026-10-14",
     "v": 110.994406
    },
    {
     "d": "2026-10-15",
     "v": 113.857361
    },
    {
     "d": "2026-10-16",
     "v": 115.788582
    },
    {
     "d": "2026-10-19",
     "v": 114.636625
    },
    {
     "d": "2026-10-20",
     "v": 115.551415
    },
    {
     "d": "2026-10-21",
     "v": 114.501097
    },
    {
     "d": "2026-10-22",
     "v": 117.008303
    },
    {
     "d": "2026-10-23",
     "v": 114.484166
    },
    {
     "d": "2026-10-26",
     "v": 114.365583
    },
    {
     "d": "2026-10-27",
     "v": 113.383028
    },
    {
     "d": "2026-10-28",
     "v": 112.485182
    },
    {
     "d": "2026-10-29",
     "v": 113.095042
    },
    {
     "d": "2026-10-30",
     "v": 114.230055
    },
    {
     "d": "2026-11-02",
     "v": 115.669999
    },
    {
     "d": "2026-11-03",
     "v": 115.297305
    },
    {
     "d": "2026-11-04",
     "v": 117.601219
    },
    {
     "d": "2026-11-05",
     "v": 116.110456
    },
    {
     "d": "2026-11-06",
     "v": 116.635609
    },
    {
     "d": "2026-11-09",
     "v": 116.720317
    },
    {
     "d": "2026-11-10",
     "v": 116.296803
    },
    {
     "d": "2026-11-11",
     "v": 116.53397
    },
    {
     "d": "2026-11-12",
     "v": 117.025247
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2025-10-09",
     "price": 22.530001,
     "vol": 200.0
    },
    {
     "d": "2025-10-10",
     "price": 22.530001,
     "vol": 100.0
    },
    {
     "d": "2025-10-14",
     "price": 22.51,
     "vol": 400.0
    },
    {
     "d": "2025-10-15",
     "price": 22.51,
     "vol": 100.0
    },
    {
     "d": "2025-10-16",
     "price": 24.879999,
     "vol": 1100.0
    },
    {
     "d": "2025-10-17",
     "price": 25.66,
     "vol": 600.0
    },
    {
     "d": "2025-10-20",
     "price": 25.120001,
     "vol": 100.0
    },
    {
     "d": "2025-10-21",
     "price": 25.120001,
     "vol": 0.0
    },
    {
     "d": "2025-10-22",
     "price": 24.879999,
     "vol": 0.0
    },
    {
     "d": "2025-10-23",
     "price": 24.450001,
     "vol": 0.0
    },
    {
     "d": "2025-10-24",
     "price": 24.290001,
     "vol": 0.0
    },
    {
     "d": "2025-10-27",
     "price": 23.969999,
     "vol": 700.0
    },
    {
     "d": "2025-10-28",
     "price": 23.98,
     "vol": 0.0
    },
    {
     "d": "2025-10-29",
     "price": 23.76,
     "vol": 0.0
    },
    {
     "d": "2025-10-30",
     "price": 23.33,
     "vol": 300.0
    },
    {
     "d": "2025-10-31",
     "price": 23.110001,
     "vol": 100.0
    },
    {
     "d": "2025-11-03",
     "price": 23.42,
     "vol": 300.0
    },
    {
     "d": "2025-11-04",
     "price": 23.67,
     "vol": 1000.0
    },
    {
     "d": "2025-11-05",
     "price": 23.700001,
     "vol": 300.0
    },
    {
     "d": "2025-11-06",
     "price": 23.82,
     "vol": 0.0
    },
    {
     "d": "2025-11-07",
     "price": 23.76,
     "vol": 700.0
    },
    {
     "d": "2025-11-10",
     "price": 23.75,
     "vol": 400.0
    },
    {
     "d": "2025-11-11",
     "price": 23.85,
     "vol": 0.0
    },
    {
     "d": "2025-11-12",
     "price": 24.700001,
     "vol": 14200.0
    },
    {
     "d": "2025-11-13",
     "price": 24.4,
     "vol": 14200.0
    },
    {
     "d": "2025-11-14",
     "price": 24.290001,
     "vol": 0.0
    },
    {
     "d": "2025-11-17",
     "price": 24.139999,
     "vol": 0.0
    },
    {
     "d": "2025-11-18",
     "price": 23.950001,
     "vol": 0.0
    },
    {
     "d": "2025-11-19",
     "price": 23.959999,
     "vol": 0.0
    },
    {
     "d": "2025-11-20",
     "price": 23.92,
     "vol": 0.0
    },
    {
     "d": "2025-11-21",
     "price": 24.15,
     "vol": 100.0
    },
    {
     "d": "2025-11-24",
     "price": 24.42,
     "vol": 0.0
    },
    {
     "d": "2025-11-25",
     "price": 24.27,
     "vol": 0.0
    },
    {
     "d": "2025-11-26",
     "price": 24.049999,
     "vol": 0.0
    },
    {
     "d": "2025-11-27",
     "price": 24.27,
     "vol": 400.0
    },
    {
     "d": "2025-11-28",
     "price": 23.99,
     "vol": 0.0
    },
    {
     "d": "2025-12-01",
     "price": 23.98,
     "vol": 2900.0
    },
    {
     "d": "2025-12-02",
     "price": 23.98,
     "vol": 0.0
    },
    {
     "d": "2025-12-03",
     "price": 23.620001,
     "vol": 200.0
    },
    {
     "d": "2025-12-04",
     "price": 23.6,
     "vol": 0.0
    },
    {
     "d": "2025-12-05",
     "price": 23.77,
     "vol": 0.0
    },
    {
     "d": "2025-12-08",
     "price": 23.709999,
     "vol": 0.0
    },
    {
     "d": "2025-12-09",
     "price": 23.389999,
     "vol": 200.0
    },
    {
     "d": "2025-12-10",
     "price": 23.540001,
     "vol": 1600.0
    },
    {
     "d": "2025-12-11",
     "price": 23.379999,
     "vol": 100.0
    },
    {
     "d": "2025-12-12",
     "price": 23.5,
     "vol": 300.0
    },
    {
     "d": "2025-12-15",
     "price": 23.51,
     "vol": 0.0
    },
    {
     "d": "2025-12-16",
     "price": 23.74,
     "vol": 0.0
    },
    {
     "d": "2025-12-17",
     "price": 23.549999,
     "vol": 0.0
    },
    {
     "d": "2025-12-18",
     "price": 23.809999,
     "vol": 0.0
    },
    {
     "d": "2025-12-19",
     "price": 23.719999,
     "vol": 1100.0
    },
    {
     "d": "2025-12-22",
     "price": 23.530001,
     "vol": 100.0
    },
    {
     "d": "2025-12-23",
     "price": 23.48,
     "vol": 5200.0
    },
    {
     "d": "2025-12-24",
     "price": 23.84,
     "vol": 1000.0
    },
    {
     "d": "2025-12-29",
     "price": 23.73,
     "vol": 500.0
    },
    {
     "d": "2025-12-30",
     "price": 23.799999,
     "vol": 1100.0
    },
    {
     "d": "2025-12-31",
     "price": 23.799999,
     "vol": 0.0
    },
    {
     "d": "2026-01-02",
     "price": 23.57,
     "vol": 0.0
    },
    {
     "d": "2026-01-05",
     "price": 23.23,
     "vol": 2200.0
    },
    {
     "d": "2026-01-06",
     "price": 23.030001,
     "vol": 0.0
    },
    {
     "d": "2026-01-07",
     "price": 22.52,
     "vol": 300.0
    },
    {
     "d": "2026-01-08",
     "price": 22.34,
     "vol": 0.0
    },
    {
     "d": "2026-01-09",
     "price": 22.52,
     "vol": 100.0
    },
    {
     "d": "2026-01-12",
     "price": 22.610001,
     "vol": 200.0
    },
    {
     "d": "2026-01-13",
     "price": 22.610001,
     "vol": 0.0
    },
    {
     "d": "2026-01-14",
     "price": 22.690001,
     "vol": 0.0
    },
    {
     "d": "2026-01-15",
     "price": 23.030001,
     "vol": 0.0
    },
    {
     "d": "2026-01-16",
     "price": 22.98,
     "vol": 0.0
    },
    {
     "d": "2026-01-19",
     "price": 23.77,
     "vol": 0.0
    },
    {
     "d": "2026-01-20",
     "price": 22.09,
     "vol": 200.0
    },
    {
     "d": "2026-01-21",
     "price": 22.049999,
     "vol": 200.0
    },
    {
     "d": "2026-01-22",
     "price": 22.110001,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 21.76,
     "vol": 2300.0
    },
    {
     "d": "2026-01-26",
     "price": 21.690001,
     "vol": 700.0
    },
    {
     "d": "2026-01-27",
     "price": 21.77,
     "vol": 200.0
    },
    {
     "d": "2026-01-28",
     "price": 21.77,
     "vol": 800.0
    },
    {
     "d": "2026-01-29",
     "price": 21.77,
     "vol": 0.0
    },
    {
     "d": "2026-01-30",
     "price": 22.290001,
     "vol": 400.0
    },
    {
     "d": "2026-02-02",
     "price": 22.290001,
     "vol": 0.0
    },
    {
     "d": "2026-02-03",
     "price": 22.879999,
     "vol": 0.0
    },
    {
     "d": "2026-02-04",
     "price": 22.879999,
     "vol": 0.0
    },
    {
     "d": "2026-02-05",
     "price": 23.51,
     "vol": 0.0
    },
    {
     "d": "2026-02-06",
     "price": 23.559999,
     "vol": 0.0
    },
    {
     "d": "2026-02-09",
     "price": 23.629999,
     "vol": 800.0
    },
    {
     "d": "2026-02-10",
     "price": 23.6,
     "vol": 0.0
    },
    {
     "d": "2026-02-11",
     "price": 23.719999,
     "vol": 0.0
    },
    {
     "d": "2026-02-12",
     "price": 23.719999,
     "vol": 0.0
    },
    {
     "d": "2026-02-13",
     "price": 23.93,
     "vol": 100.0
    },
    {
     "d": "2026-02-17",
     "price": 23.93,
     "vol": 0.0
    },
    {
     "d": "2026-02-18",
     "price": 24.190001,
     "vol": 200.0
    },
    {
     "d": "2026-02-19",
     "price": 24.52,
     "vol": 600.0
    },
    {
     "d": "2026-02-20",
     "price": 24.299999,
     "vol": 700.0
    },
    {
     "d": "2026-02-23",
     "price": 24.540001,
     "vol": 300.0
    },
    {
     "d": "2026-02-24",
     "price": 24.469999,
     "vol": 0.0
    },
    {
     "d": "2026-02-25",
     "price": 25.09,
     "vol": 0.0
    },
    {
     "d": "2026-02-26",
     "price": 24.959999,
     "vol": 0.0
    },
    {
     "d": "2026-02-27",
     "price": 25.059999,
     "vol": 200.0
    },
    {
     "d": "2026-03-02",
     "price": 25.15,
     "vol": 200.0
    },
    {
     "d": "2026-03-03",
     "price": 24.809999,
     "vol": 600.0
    },
    {
     "d": "2026-03-04",
     "price": 24.450001,
     "vol": 100.0
    },
    {
     "d": "2026-03-05",
     "price": 24.219999,
     "vol": 300.0
    },
    {
     "d": "2026-03-06",
     "price": 24.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-09",
     "price": 24.389999,
     "vol": 0.0
    },
    {
     "d": "2026-03-10",
     "price": 24.219999,
     "vol": 0.0
    },
    {
     "d": "2026-03-11",
     "price": 23.74,
     "vol": 0.0
    },
    {
     "d": "2026-03-12",
     "price": 24.16,
     "vol": 100.0
    },
    {
     "d": "2026-03-13",
     "price": 24.02,
     "vol": 0.0
    },
    {
     "d": "2026-03-16",
     "price": 24.25,
     "vol": 0.0
    },
    {
     "d": "2026-03-17",
     "price": 24.299999,
     "vol": 0.0
    },
    {
     "d": "2026-03-18",
     "price": 23.4,
     "vol": 100.0
    },
    {
     "d": "2026-03-19",
     "price": 23.110001,
     "vol": 900.0
    },
    {
     "d": "2026-03-20",
     "price": 23.0,
     "vol": 300.0
    },
    {
     "d": "2026-03-23",
     "price": 22.719999,
     "vol": 200.0
    },
    {
     "d": "2026-03-24",
     "price": 22.969999,
     "vol": 300.0
    },
    {
     "d": "2026-03-25",
     "price": 23.17,
     "vol": 200.0
    },
    {
     "d": "2026-03-26",
     "price": 23.02,
     "vol": 200.0
    },
    {
     "d": "2026-03-27",
     "price": 22.9,
     "vol": 900.0
    },
    {
     "d": "2026-03-30",
     "price": 22.799999,
     "vol": 0.0
    },
    {
     "d": "2026-03-31",
     "price": 23.43,
     "vol": 0.0
    },
    {
     "d": "2026-04-01",
     "price": 23.59,
     "vol": 1100.0
    },
    {
     "d": "2026-04-02",
     "price": 23.66,
     "vol": 0.0
    },
    {
     "d": "2026-04-06",
     "price": 23.709999,
     "vol": 0.0
    },
    {
     "d": "2026-04-07",
     "price": 23.73,
     "vol": 100.0
    },
    {
     "d": "2026-04-08",
     "price": 23.82,
     "vol": 100.0
    },
    {
     "d": "2026-04-09",
     "price": 23.76,
     "vol": 100.0
    },
    {
     "d": "2026-04-10",
     "price": 23.85,
     "vol": 100.0
    },
    {
     "d": "2026-04-13",
     "price": 23.74,
     "vol": 0.0
    },
    {
     "d": "2026-04-14",
     "price": 23.98,
     "vol": 100.0
    },
    {
     "d": "2026-04-15",
     "price": 23.870001,
     "vol": 400.0
    },
    {
     "d": "2026-04-16",
     "price": 23.790001,
     "vol": 0.0
    },
    {
     "d": "2026-04-17",
     "price": 23.68,
     "vol": 0.0
    },
    {
     "d": "2026-04-20",
     "price": 23.85,
     "vol": 400.0
    },
    {
     "d": "2026-04-21",
     "price": 23.02,
     "vol": 100.0
    },
    {
     "d": "2026-04-22",
     "price": 22.57,
     "vol": 0.0
    },
    {
     "d": "2026-04-23",
     "price": 23.98,
     "vol": 17600.0
    },
    {
     "d": "2026-04-24",
     "price": 24.059999,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 24.34,
     "vol": 100.0
    },
    {
     "d": "2026-04-28",
     "price": 24.15,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 24.26,
     "vol": 0.0
    },
    {
     "d": "2026-04-30",
     "price": 24.0,
     "vol": 100.0
    },
    {
     "d": "2026-05-01",
     "price": 23.93,
     "vol": 500.0
    },
    {
     "d": "2026-05-04",
     "price": 23.93,
     "vol": 0.0
    },
    {
     "d": "2026-05-05",
     "price": 23.450001,
     "vol": 0.0
    },
    {
     "d": "2026-05-06",
     "price": 23.42,
     "vol": 0.0
    },
    {
     "d": "2026-05-07",
     "price": 23.690001,
     "vol": 0.0
    },
    {
     "d": "2026-05-08",
     "price": 23.309999,
     "vol": 0.0
    },
    {
     "d": "2026-05-11",
     "price": 23.209999,
     "vol": 1500.0
    },
    {
     "d": "2026-05-12",
     "price": 23.209999,
     "vol": 200.0
    },
    {
     "d": "2026-05-13",
     "price": 23.35,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 23.27,
     "vol": 0.0
    },
    {
     "d": "2026-05-15",
     "price": 23.610001,
     "vol": 0.0
    },
    {
     "d": "2026-05-19",
     "price": 23.459999,
     "vol": 0.0
    },
    {
     "d": "2026-05-20",
     "price": 23.9,
     "vol": 500.0
    },
    {
     "d": "2026-05-21",
     "price": 23.700001,
     "vol": 200.0
    },
    {
     "d": "2026-05-22",
     "price": 23.700001,
     "vol": 400.0
    },
    {
     "d": "2026-05-25",
     "price": 23.73,
     "vol": 0.0
    },
    {
     "d": "2026-05-26",
     "price": 23.860001,
     "vol": 1400.0
    },
    {
     "d": "2026-05-27",
     "price": 24.32,
     "vol": 100.0
    },
    {
     "d": "2026-05-28",
     "price": 24.049999,
     "vol": 200.0
    },
    {
     "d": "2026-05-29",
     "price": 24.07,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 23.83,
     "vol": 0.0
    },
    {
     "d": "2026-06-02",
     "price": 23.639999,
     "vol": 700.0
    },
    {
     "d": "2026-06-03",
     "price": 23.58,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 23.15,
     "vol": 1100.0
    },
    {
     "d": "2026-06-05",
     "price": 23.280001,
     "vol": 200.0
    },
    {
     "d": "2026-06-08",
     "price": 23.129999,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 23.459999,
     "vol": 400.0
    },
    {
     "d": "2026-06-10",
     "price": 23.459999,
     "vol": 0.0
    },
    {
     "d": "2026-06-11",
     "price": 24.049999,
     "vol": 200.0
    },
    {
     "d": "2026-06-12",
     "price": 24.200001,
     "vol": 200.0
    },
    {
     "d": "2026-06-15",
     "price": 24.040001,
     "vol": 300.0
    },
    {
     "d": "2026-06-16",
     "price": 23.92,
     "vol": 200.0
    },
    {
     "d": "2026-06-17",
     "price": 23.799999,
     "vol": 100.0
    },
    {
     "d": "2026-06-18",
     "price": 23.6,
     "vol": 0.0
    },
    {
     "d": "2026-06-19",
     "price": 23.49,
     "vol": 100.0
    },
    {
     "d": "2026-06-22",
     "price": 23.9,
     "vol": 1600.0
    },
    {
     "d": "2026-06-23",
     "price": 24.360001,
     "vol": 100.0
    },
    {
     "d": "2026-06-24",
     "price": 24.24,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 24.91,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 25.1,
     "vol": 0.0
    },
    {
     "d": "2026-06-29",
     "price": 25.16,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 25.219999,
     "vol": 100.0
    },
    {
     "d": "2026-07-02",
     "price": 25.030001,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 25.58,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 25.4,
     "vol": 600.0
    },
    {
     "d": "2026-07-07",
     "price": 25.690001,
     "vol": 200.0
    },
    {
     "d": "2026-07-08",
     "price": 25.32,
     "vol": 700.0
    },
    {
     "d": "2026-07-09",
     "price": 25.33,
     "vol": 0.0
    },
    {
     "d": "2026-07-10",
     "price": 25.030001,
     "vol": 0.0
    },
    {
     "d": "2026-07-13",
     "price": 25.219999,
     "vol": 1000.0
    },
    {
     "d": "2026-07-14",
     "price": 25.290001,
     "vol": 0.0
    },
    {
     "d": "2026-07-15",
     "price": 25.25,
     "vol": 400.0
    },
    {
     "d": "2026-07-16",
     "price": 25.25,
     "vol": 0.0
    },
    {
     "d": "2026-07-17",
     "price": 25.450001,
     "vol": 0.0
    },
    {
     "d": "2026-07-20",
     "price": 25.84,
     "vol": 100.0
    },
    {
     "d": "2026-07-21",
     "price": 25.6,
     "vol": 200.0
    },
    {
     "d": "2026-07-22",
     "price": 25.5,
     "vol": 0.0
    },
    {
     "d": "2026-07-23",
     "price": 25.950001,
     "vol": 0.0
    },
    {
     "d": "2026-07-24",
     "price": 23.99,
     "vol": 0.0
    },
    {
     "d": "2026-07-27",
     "price": 24.309999,
     "vol": 1800.0
    },
    {
     "d": "2026-07-28",
     "price": 24.879999,
     "vol": 100.0
    },
    {
     "d": "2026-07-29",
     "price": 25.1,
     "vol": 200.0
    },
    {
     "d": "2026-07-30",
     "price": 24.91,
     "vol": 0.0
    },
    {
     "d": "2026-07-31",
     "price": 24.389999,
     "vol": 100.0
    },
    {
     "d": "2026-08-04",
     "price": 24.540001,
     "vol": 0.0
    },
    {
     "d": "2026-08-05",
     "price": 24.620001,
     "vol": 0.0
    },
    {
     "d": "2026-08-06",
     "price": 24.74,
     "vol": 0.0
    },
    {
     "d": "2026-08-07",
     "price": 24.540001,
     "vol": 0.0
    },
    {
     "d": "2026-08-10",
     "price": 24.59,
     "vol": 0.0
    },
    {
     "d": "2026-08-11",
     "price": 24.110001,
     "vol": 1100.0
    },
    {
     "d": "2026-08-12",
     "price": 23.959999,
     "vol": 2300.0
    },
    {
     "d": "2026-08-13",
     "price": 24.450001,
     "vol": 800.0
    },
    {
     "d": "2026-08-14",
     "price": 24.41,
     "vol": 100.0
    },
    {
     "d": "2026-08-17",
     "price": 23.93,
     "vol": 200.0
    },
    {
     "d": "2026-08-18",
     "price": 23.99,
     "vol": 300.0
    },
    {
     "d": "2026-08-19",
     "price": 23.93,
     "vol": 200.0
    },
    {
     "d": "2026-08-20",
     "price": 23.9,
     "vol": 300.0
    },
    {
     "d": "2026-08-21",
     "price": 24.299999,
     "vol": 1000.0
    },
    {
     "d": "2026-08-24",
     "price": 24.200001,
     "vol": 1300.0
    },
    {
     "d": "2026-08-25",
     "price": 24.129999,
     "vol": 100.0
    },
    {
     "d": "2026-08-26",
     "price": 24.309999,
     "vol": 800.0
    },
    {
     "d": "2026-08-27",
     "price": 23.68,
     "vol": 300.0
    },
    {
     "d": "2026-08-28",
     "price": 23.860001,
     "vol": 100.0
    },
    {
     "d": "2026-08-31",
     "price": 23.82,
     "vol": 100.0
    },
    {
     "d": "2026-09-01",
     "price": 23.73,
     "vol": 0.0
    },
    {
     "d": "2026-09-02",
     "price": 23.6,
     "vol": 200.0
    },
    {
     "d": "2026-09-03",
     "price": 23.549999,
     "vol": 1100.0
    },
    {
     "d": "2026-09-04",
     "price": 23.59,
     "vol": 0.0
    },
    {
     "d": "2026-09-08",
     "price": 24.5,
     "vol": 100.0
    },
    {
     "d": "2026-09-09",
     "price": 23.73,
     "vol": 600.0
    },
    {
     "d": "2026-09-10",
     "price": 23.57,
     "vol": 0.0
    },
    {
     "d": "2026-09-11",
     "price": 23.459999,
     "vol": 0.0
    },
    {
     "d": "2026-09-14",
     "price": 23.48,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 23.57,
     "vol": 100.0
    },
    {
     "d": "2026-09-16",
     "price": 23.549999,
     "vol": 400.0
    },
    {
     "d": "2026-09-17",
     "price": 23.440001,
     "vol": 0.0
    },
    {
     "d": "2026-09-18",
     "price": 23.23,
     "vol": 100.0
    },
    {
     "d": "2026-09-21",
     "price": 23.120001,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 23.280001,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 23.309999,
     "vol": 100.0
    },
    {
     "d": "2026-09-24",
     "price": 23.26,
     "vol": 0.0
    },
    {
     "d": "2026-09-25",
     "price": 23.52,
     "vol": 0.0
    },
    {
     "d": "2026-09-28",
     "price": 23.34,
     "vol": 200.0
    },
    {
     "d": "2026-09-29",
     "price": 23.24,
     "vol": 900.0
    },
    {
     "d": "2026-09-30",
     "price": 23.08,
     "vol": 400.0
    },
    {
     "d": "2026-10-01",
     "price": 22.82,
     "vol": 1000.0
    },
    {
     "d": "2026-10-02",
     "price": 22.52,
     "vol": 300.0
    },
    {
     "d": "2026-10-05",
     "price": 22.68,
     "vol": 0.0
    },
    {
     "d": "2026-10-06",
     "price": 22.639999,
     "vol": 0.0
    },
    {
     "d": "2026-10-07",
     "price": 22.85,
     "vol": 100.0
    },
    {
     "d": "2026-10-08",
     "price": 22.809999,
     "vol": 0.0
    },
    {
     "d": "2026-10-09",
     "price": 22.940001,
     "vol": 100.0
    },
    {
     "d": "2026-10-13",
     "price": 23.5,
     "vol": 300.0
    },
    {
     "d": "2026-10-14",
     "price": 23.780001,
     "vol": 100.0
    },
    {
     "d": "2026-10-15",
     "price": 23.91,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 24.719999,
     "vol": 100.0
    },
    {
     "d": "2026-10-19",
     "price": 25.07,
     "vol": 100.0
    },
    {
     "d": "2026-10-20",
     "price": 25.26,
     "vol": 100.0
    },
    {
     "d": "2026-10-21",
     "price": 25.299999,
     "vol": 0.0
    },
    {
     "d": "2026-10-22",
     "price": 25.690001,
     "vol": 300.0
    },
    {
     "d": "2026-10-23",
     "price": 25.34,
     "vol": 100.0
    },
    {
     "d": "2026-10-26",
     "price": 25.290001,
     "vol": 100.0
    },
    {
     "d": "2026-10-27",
     "price": 25.290001,
     "vol": 300.0
    },
    {
     "d": "2026-10-28",
     "price": 25.24,
     "vol": 0.0
    },
    {
     "d": "2026-10-29",
     "price": 25.17,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 25.120001,
     "vol": 0.0
    },
    {
     "d": "2026-11-02",
     "price": 25.67,
     "vol": 100.0
    },
    {
     "d": "2026-11-03",
     "price": 25.129999,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 26.190001,
     "vol": 1300.0
    },
    {
     "d": "2026-11-05",
     "price": 26.1,
     "vol": 0.0
    },
    {
     "d": "2026-11-06",
     "price": 25.870001,
     "vol": 200.0
    },
    {
     "d": "2026-11-09",
     "price": 25.790001,
     "vol": 0.0
    },
    {
     "d": "2026-11-10",
     "price": 26.110001,
     "vol": 0.0
    },
    {
     "d": "2026-11-11",
     "price": 26.41,
     "vol": 0.0
    },
    {
     "d": "2026-11-12",
     "price": 26.139999,
     "vol": 15203.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 99.608194
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-17",
     "v": 99.457504
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-19",
     "v": 99.246534
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-23",
     "v": 98.372511
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-25",
     "v": 99.246534
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-29",
     "v": 97.076548
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-01",
     "v": 94.062685
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-03",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-07",
     "v": 97.377942
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-09",
     "v": 96.44364
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-13",
     "v": 95.629895
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-15",
     "v": 96.05184
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-17",
     "v": 95.750453
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-21",
     "v": 96.624476
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-23",
     "v": 98.01085
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-29",
     "v": 98.643759
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2021-12-31",
     "v": 98.01085
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-05",
     "v": 97.317663
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-07",
     "v": 97.679324
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-11",
     "v": 98.613625
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-13",
     "v": 98.704038
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-17",
     "v": 99.909588
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-19",
     "v": 98.251954
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-21",
     "v": 95.539483
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-25",
     "v": 95.509344
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-27",
     "v": 95.418926
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-01-31",
     "v": 97.769736
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-02",
     "v": 99.156122
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-04",
     "v": 98.734171
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-08",
     "v": 99.125977
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-10",
     "v": 99.758885
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-14",
     "v": 98.915007
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-16",
     "v": 98.915007
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-18",
     "v": 97.287518
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-23",
     "v": 95.388786
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-25",
     "v": 97.166972
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-01",
     "v": 96.353222
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-03",
     "v": 97.860159
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-07",
     "v": 98.251954
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-09",
     "v": 98.945152
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-11",
     "v": 98.79445
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-15",
     "v": 97.799881
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-17",
     "v": 100.331527
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-21",
     "v": 101.446653
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-23",
     "v": 100.843878
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-25",
     "v": 101.356241
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-29",
     "v": 101.687768
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-03-31",
     "v": 100.904157
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-04",
     "v": 101.838459
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-06",
     "v": 100.723321
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-08",
     "v": 100.994569
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-12",
     "v": 100.301382
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-14",
     "v": 100.753466
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-19",
     "v": 101.537065
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-21",
     "v": 99.879443
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-25",
     "v": 97.01627
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-27",
     "v": 95.840865
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-04-29",
     "v": 95.840865
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-03",
     "v": 96.745022
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-05",
     "v": 95.750453
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-09",
     "v": 92.796867
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-11",
     "v": 92.133814
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-13",
     "v": 93.279085
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-17",
     "v": 94.84629
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-19",
     "v": 93.279085
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-24",
     "v": 93.339358
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-26",
     "v": 94.27366
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-30",
     "v": 96.05184
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-01",
     "v": 95.207956
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-03",
     "v": 95.509344
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-07",
     "v": 96.021701
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-09",
     "v": 94.364072
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-13",
     "v": 90.837851
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-15",
     "v": 90.265221
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-17",
     "v": 87.432188
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-21",
     "v": 88.878841
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-23",
     "v": 86.739001
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-27",
     "v": 89.089811
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-29",
     "v": 88.366484
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-04",
     "v": 88.125375
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-06",
     "v": 86.98011
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-08",
     "v": 88.185654
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-12",
     "v": 86.678722
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-14",
     "v": 84.900542
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-18",
     "v": 85.925256
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-20",
     "v": 87.763715
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-22",
     "v": 87.703436
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-26",
     "v": 87.703436
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-28",
     "v": 89.752864
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-02",
     "v": 89.993973
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-04",
     "v": 90.50633
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-08",
     "v": 90.596743
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-10",
     "v": 91.681735
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-12",
     "v": 93.158528
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-16",
     "v": 93.731164
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-18",
     "v": 93.791442
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-22",
     "v": 92.646171
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-24",
     "v": 92.405062
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-26",
     "v": 91.199518
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-30",
     "v": 89.541889
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-01",
     "v": 88.004824
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-06",
     "v": 87.733575
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-08",
     "v": 89.30078
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-12",
     "v": 91.892705
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-14",
     "v": 90.657021
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-16",
     "v": 89.270647
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-20",
     "v": 89.33092
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-22",
     "v": 87.763715
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-26",
     "v": 84.930681
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-28",
     "v": 86.256783
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-09-30",
     "v": 85.232069
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-04",
     "v": 89.391198
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-06",
     "v": 87.432188
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-11",
     "v": 84.056658
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-13",
     "v": 85.955395
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-17",
     "v": 86.015674
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-19",
     "v": 86.437613
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-21",
     "v": 87.34177
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-25",
     "v": 88.306205
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-27",
     "v": 89.602168
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-10-31",
     "v": 89.993973
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-02",
     "v": 89.421338
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-04",
     "v": 90.114525
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-08",
     "v": 90.988548
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-10",
     "v": 92.646171
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-14",
     "v": 92.314644
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-16",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-18",
     "v": 92.88728
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-22",
     "v": 93.279085
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-24",
     "v": 93.791442
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-28",
     "v": 93.369497
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-11-30",
     "v": 94.213381
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-02",
     "v": 94.27366
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-06",
     "v": 92.194092
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-08",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-12",
     "v": 92.194092
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-14",
     "v": 91.440627
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-16",
     "v": 89.33092
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-20",
     "v": 88.90898
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-22",
     "v": 89.059671
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-28",
     "v": 88.788423
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2022-12-30",
     "v": 89.180229
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-04",
     "v": 90.204943
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-06",
     "v": 91.350209
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-10",
     "v": 91.561178
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-12",
     "v": 92.85714
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-16",
     "v": 93.821576
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-18",
     "v": 93.761303
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-20",
     "v": 94.394212
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-24",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-26",
     "v": 95.358647
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-30",
     "v": 94.816151
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-01",
     "v": 95.569617
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-03",
     "v": 95.720313
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-07",
     "v": 95.509344
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-09",
     "v": 94.966847
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-13",
     "v": 95.599756
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-15",
     "v": 95.720313
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-17",
     "v": 94.605181
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-22",
     "v": 92.435201
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-24",
     "v": 92.49548
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-02-28",
     "v": 92.465341
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-02",
     "v": 93.037976
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-06",
     "v": 93.881855
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-08",
     "v": 93.037976
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-10",
     "v": 90.53647
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-14",
     "v": 90.054246
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-16",
     "v": 89.511756
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-20",
     "v": 89.33092
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-22",
     "v": 89.361059
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-24",
     "v": 89.270647
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-28",
     "v": 89.993973
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-30",
     "v": 91.350209
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-03",
     "v": 93.037976
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-05",
     "v": 92.70645
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-10",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-12",
     "v": 94.032551
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-14",
     "v": 94.66546
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-18",
     "v": 95.207956
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-20",
     "v": 95.057265
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-24",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-26",
     "v": 93.972273
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-04-28",
     "v": 95.268235
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-02",
     "v": 94.122963
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-04",
     "v": 93.490055
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-08",
     "v": 95.057265
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-10",
     "v": 94.63532
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-12",
     "v": 94.424351
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-16",
     "v": 93.490055
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-18",
     "v": 93.640746
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-23",
     "v": 92.796867
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-25",
     "v": 90.385773
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-29",
     "v": 91.259796
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-05-31",
     "v": 89.451477
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-02",
     "v": 91.500905
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-06",
     "v": 91.591317
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-08",
     "v": 91.169378
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-12",
     "v": 91.1091
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-14",
     "v": 91.711875
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-16",
     "v": 91.561178
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-20",
     "v": 90.53647
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-22",
     "v": 89.813137
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-26",
     "v": 89.963834
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-28",
     "v": 91.048821
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-06-30",
     "v": 92.616032
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-05",
     "v": 92.374923
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-07",
     "v": 91.018687
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-11",
     "v": 91.048821
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-13",
     "v": 92.977698
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-17",
     "v": 92.766728
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-19",
     "v": 93.821576
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-21",
     "v": 94.243521
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-25",
     "v": 94.243521
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-27",
     "v": 93.550333
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-07-31",
     "v": 94.605181
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-02",
     "v": 92.67631
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-04",
     "v": 92.616032
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-09",
     "v": 92.917419
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-11",
     "v": 93.580467
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-15",
     "v": 91.199518
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-17",
     "v": 90.837851
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-21",
     "v": 90.747439
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-23",
     "v": 91.1091
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-25",
     "v": 90.174803
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-29",
     "v": 92.28451
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-08-31",
     "v": 92.49548
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-05",
     "v": 93.007837
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-07",
     "v": 91.802287
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-11",
     "v": 92.043402
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-13",
     "v": 92.616032
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-15",
     "v": 94.183242
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-19",
     "v": 92.435201
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-21",
     "v": 90.446052
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-25",
     "v": 90.476191
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-27",
     "v": 88.90898
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-09-29",
     "v": 89.511756
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-03",
     "v": 87.1308
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-05",
     "v": 87.763715
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-10",
     "v": 89.421338
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-12",
     "v": 89.602168
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-16",
     "v": 90.144664
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-18",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-20",
     "v": 87.793848
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-24",
     "v": 87.221218
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-26",
     "v": 86.739001
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-30",
     "v": 86.588304
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-01",
     "v": 87.643157
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-03",
     "v": 91.1091
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-07",
     "v": 90.114525
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-09",
     "v": 90.325494
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-13",
     "v": 90.988548
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-15",
     "v": 92.525619
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-17",
     "v": 93.279085
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-21",
     "v": 92.133814
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-23",
     "v": 92.103674
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-27",
     "v": 91.681735
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-29",
     "v": 92.133814
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-01",
     "v": 93.640746
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-05",
     "v": 93.640746
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-07",
     "v": 93.06811
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-11",
     "v": 93.490055
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-13",
     "v": 94.84629
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-15",
     "v": 94.303799
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-19",
     "v": 95.780592
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-21",
     "v": 95.479204
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-27",
     "v": 96.624476
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2023-12-29",
     "v": 96.503919
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-03",
     "v": 96.112113
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-05",
     "v": 96.594331
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-09",
     "v": 96.745022
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-11",
     "v": 96.473773
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-15",
     "v": 96.955991
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-17",
     "v": 95.418926
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-19",
     "v": 96.413501
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-23",
     "v": 96.8053
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-25",
     "v": 97.227239
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-29",
     "v": 97.799881
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-01-31",
     "v": 96.986136
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-02",
     "v": 97.227239
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-06",
     "v": 96.654609
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-08",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-12",
     "v": 97.257384
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-14",
     "v": 96.534052
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-16",
     "v": 98.191686
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-21",
     "v": 97.860159
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-23",
     "v": 98.402656
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-27",
     "v": 97.709457
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-02-29",
     "v": 98.071129
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-04",
     "v": 98.673904
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-06",
     "v": 99.035565
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-08",
     "v": 99.78903
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-12",
     "v": 100.331527
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-14",
     "v": 100.331527
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-18",
     "v": 100.241103
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-20",
     "v": 101.175405
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-22",
     "v": 100.843878
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-26",
     "v": 100.512351
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-03-28",
     "v": 101.717901
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-02",
     "v": 101.145271
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-04",
     "v": 100.874023
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-08",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-10",
     "v": 101.567211
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-12",
     "v": 100.180836
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-16",
     "v": 98.945152
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-18",
     "v": 99.276668
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-22",
     "v": 100.271248
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-24",
     "v": 100.21097
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-26",
     "v": 100.632909
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-04-30",
     "v": 99.517782
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-02",
     "v": 100.0
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-06",
     "v": 102.049428
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-08",
     "v": 101.959016
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-10",
     "v": 102.230253
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-14",
     "v": 101.898737
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-16",
     "v": 102.049428
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-21",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-23",
     "v": 100.994569
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-27",
     "v": 101.567211
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-29",
     "v": 99.336946
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-05-31",
     "v": 101.356241
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-04",
     "v": 100.120557
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-06",
     "v": 101.054848
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-10",
     "v": 100.36166
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-12",
     "v": 99.849309
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-14",
     "v": 98.402656
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-18",
     "v": 98.282099
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-20",
     "v": 98.161541
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-24",
     "v": 99.457504
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-26",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-06-28",
     "v": 99.578061
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-03",
     "v": 101.265817
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-05",
     "v": 100.512351
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-09",
     "v": 100.391806
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-11",
     "v": 102.622058
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-15",
     "v": 103.586494
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-17",
     "v": 104.159135
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-19",
     "v": 103.526215
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-23",
     "v": 103.948166
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-25",
     "v": 103.224833
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-29",
     "v": 104.008433
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-07-31",
     "v": 105.575643
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-02",
     "v": 101.717901
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-07",
     "v": 100.391806
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-09",
     "v": 102.411089
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-13",
     "v": 103.676917
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-15",
     "v": 105.696201
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-19",
     "v": 106.057861
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-21",
     "v": 105.997582
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-23",
     "v": 106.751048
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-27",
     "v": 105.816758
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-29",
     "v": 105.877037
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-03",
     "v": 105.455098
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-05",
     "v": 105.244116
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-09",
     "v": 105.756479
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-11",
     "v": 106.359254
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-13",
     "v": 107.836041
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-17",
     "v": 108.227847
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-19",
     "v": 109.071725
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-23",
     "v": 109.312839
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-25",
     "v": 109.132003
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-27",
     "v": 109.584088
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-01",
     "v": 109.764912
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-03",
     "v": 109.433397
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-07",
     "v": 110.096439
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-09",
     "v": 110.759493
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-11",
     "v": 111.81434
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-16",
     "v": 112.266425
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-18",
     "v": 113.471975
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-22",
     "v": 112.808921
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-24",
     "v": 112.206146
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-28",
     "v": 112.386982
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-30",
     "v": 112.055455
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-01",
     "v": 110.819771
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-05",
     "v": 111.482825
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-07",
     "v": 113.562387
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-11",
     "v": 113.622666
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-13",
     "v": 114.918628
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-15",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-19",
     "v": 114.737792
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-21",
     "v": 115.430979
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-25",
     "v": 115.641949
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-27",
     "v": 116.154312
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-11-29",
     "v": 116.877632
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-03",
     "v": 116.757087
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-05",
     "v": 116.937911
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-09",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-11",
     "v": 117.028335
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-13",
     "v": 115.340567
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-17",
     "v": 114.798071
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-19",
     "v": 111.512959
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-23",
     "v": 113.01989
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-27",
     "v": 113.23086
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2024-12-31",
     "v": 112.929478
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-03",
     "v": 114.43641
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-07",
     "v": 113.863769
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-09",
     "v": 114.677513
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-13",
     "v": 112.236291
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-15",
     "v": 113.321272
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-17",
     "v": 114.767937
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-21",
     "v": 115.732372
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-23",
     "v": 116.455693
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-27",
     "v": 116.42556
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-29",
     "v": 117.35985
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-01-31",
     "v": 117.661243
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-04",
     "v": 116.063888
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-06",
     "v": 117.209159
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-10",
     "v": 117.751656
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-12",
     "v": 117.389995
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-14",
     "v": 117.148881
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-19",
     "v": 117.691377
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-21",
     "v": 115.702227
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-25",
     "v": 115.22001
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-27",
     "v": 114.918628
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-03",
     "v": 114.617235
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-05",
     "v": 113.743223
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-07",
     "v": 113.351417
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-11",
     "v": 110.849905
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-13",
     "v": 110.458111
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-17",
     "v": 113.170581
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-19",
     "v": 114.466544
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-21",
     "v": 114.074738
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-25",
     "v": 115.822785
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-27",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-03-31",
     "v": 114.135017
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-02",
     "v": 115.913197
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-04",
     "v": 106.540079
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-08",
     "v": 103.405669
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-10",
     "v": 105.575643
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-14",
     "v": 109.282694
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-16",
     "v": 110.186863
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-21",
     "v": 109.945748
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-23",
     "v": 112.236291
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-25",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-29",
     "v": 114.315853
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-01",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-05",
     "v": 114.798071
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-07",
     "v": 115.400846
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-09",
     "v": 116.184445
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-13",
     "v": 117.540686
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-15",
     "v": 119.047618
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-20",
     "v": 119.620248
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-22",
     "v": 117.811934
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-26",
     "v": 118.595534
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-28",
     "v": 119.590114
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-05-30",
     "v": 119.13803
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-03",
     "v": 120.072332
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-05",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-09",
     "v": 119.620248
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-11",
     "v": 120.433993
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-13",
     "v": 120.192889
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-17",
     "v": 120.283302
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-19",
     "v": 120.102466
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-23",
     "v": 120.614828
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-25",
     "v": 120.433993
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-27",
     "v": 121.097046
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-02",
     "v": 121.880646
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-04",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-08",
     "v": 122.031348
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-10",
     "v": 122.90536
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-14",
     "v": 123.357444
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-16",
     "v": 123.236887
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-18",
     "v": 124.050631
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-22",
     "v": 124.201322
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-24",
     "v": 124.231467
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-28",
     "v": 124.47257
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-30",
     "v": 124.261601
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-01",
     "v": 122.634112
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-06",
     "v": 127.034361
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-08",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-12",
     "v": 126.582277
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-14",
     "v": 126.552144
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-18",
     "v": 126.46172
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-20",
     "v": 126.67269
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-22",
     "v": 128.481015
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-26",
     "v": 127.757682
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-28",
     "v": 128.149488
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-02",
     "v": 128.963232
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-04",
     "v": 130.409886
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-08",
     "v": 130.681134
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-10",
     "v": 131.193485
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-12",
     "v": 131.615424
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-16",
     "v": 131.946951
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-18",
     "v": 132.700417
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-22",
     "v": 134.719712
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-24",
     "v": 133.936101
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-26",
     "v": 133.634719
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-09-30",
     "v": 134.930681
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-02",
     "v": 135.412899
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-06",
     "v": 137.191079
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-08",
     "v": 136.648583
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-10",
     "v": 133.966246
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-15",
     "v": 137.100667
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-17",
     "v": 135.051239
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-21",
     "v": 134.538876
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-23",
     "v": 135.714281
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-27",
     "v": 136.497892
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-29",
     "v": 135.503311
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-10-31",
     "v": 136.045808
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-04",
     "v": 134.177215
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-06",
     "v": 134.538876
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-10",
     "v": 136.317056
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-12",
     "v": 138.607599
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-14",
     "v": 136.55817
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-18",
     "v": 135.292342
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-20",
     "v": 134.14707
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-24",
     "v": 136.738995
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-26",
     "v": 139.300786
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-11-28",
     "v": 139.933695
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-02",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-04",
     "v": 140.626882
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-08",
     "v": 139.089816
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-10",
     "v": 140.355634
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-12",
     "v": 140.747439
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-16",
     "v": 139.572034
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-18",
     "v": 140.657015
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-22",
     "v": 142.525619
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-24",
     "v": 142.736589
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-30",
     "v": 142.31465
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-02",
     "v": 142.405062
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-06",
     "v": 144.394212
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-08",
     "v": 144.424345
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-12",
     "v": 146.112113
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-14",
     "v": 146.262804
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-16",
     "v": 146.594331
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-20",
     "v": 144.544902
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-22",
     "v": 145.418926
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-26",
     "v": 145.720308
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-28",
     "v": 145.569617
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-01-30",
     "v": 141.350214
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-03",
     "v": 142.88728
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-05",
     "v": 141.922844
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-09",
     "v": 145.87101
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-11",
     "v": 146.624476
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-13",
     "v": 146.262804
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-18",
     "v": 147.920438
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-20",
     "v": 149.397225
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-24",
     "v": 148.643759
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-26",
     "v": 150.7836
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-02",
     "v": 150.874023
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-04",
     "v": 148.945141
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-06",
     "v": 145.509338
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-10",
     "v": 146.323083
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-12",
     "v": 144.755872
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-16",
     "v": 145.479204
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-18",
     "v": 143.279085
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-20",
     "v": 139.33092
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-24",
     "v": 141.862566
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-26",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-30",
     "v": 141.862566
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-01",
     "v": 145.810731
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-06",
     "v": 146.895724
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-08",
     "v": 148.915007
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-10",
     "v": 149.125977
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-14",
     "v": 150.843878
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-16",
     "v": 150.904157
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-20",
     "v": 152.230253
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-22",
     "v": 150.663054
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-24",
     "v": 150.602775
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-28",
     "v": 149.42737
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-04-30",
     "v": 151.265817
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-04",
     "v": 149.909588
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-06",
     "v": 150.663054
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-08",
     "v": 150.964435
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-12",
     "v": 151.476787
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-14",
     "v": 151.627489
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-19",
     "v": 150.512351
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-21",
     "v": 152.863173
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-25",
     "v": 154.460517
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-27",
     "v": 152.622058
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-05-29",
     "v": 153.285112
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-02",
     "v": 155.635922
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-04",
     "v": 156.268831
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-08",
     "v": 153.646772
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-10",
     "v": 152.863173
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-12",
     "v": 155.967449
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-16",
     "v": 157.534659
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-18",
     "v": 155.90717
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-22",
     "v": 156.238697
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-24",
     "v": 155.937315
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-26",
     "v": 156.600357
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-06-30",
     "v": 156.148285
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-03",
     "v": 157.564793
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-07",
     "v": 158.408683
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-09",
     "v": 157.986732
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-13",
     "v": 158.951179
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-15",
     "v": 159.644366
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-17",
     "v": 159.222427
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-21",
     "v": 158.981313
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-23",
     "v": 158.016877
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-27",
     "v": 160.186863
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-29",
     "v": 159.46353
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-07-31",
     "v": 159.011446
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-05",
     "v": 162.567806
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-07",
     "v": 163.170581
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-11",
     "v": 163.59252
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-13",
     "v": 165.400846
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-17",
     "v": 164.798071
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-19",
     "v": 163.110303
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-21",
     "v": 163.833635
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-25",
     "v": 165.461124
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-27",
     "v": 163.743223
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-08-31",
     "v": 161.693795
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-02",
     "v": 161.151298
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-04",
     "v": 163.080169
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-09",
     "v": 159.734779
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-11",
     "v": 159.493664
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-15",
     "v": 159.46353
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-17",
     "v": 160.427966
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-21",
     "v": 160.970462
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-23",
     "v": 159.584088
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-25",
     "v": 159.975893
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-29",
     "v": 158.921034
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-01",
     "v": 157.594938
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-05",
     "v": 159.222427
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-07",
     "v": 157.293545
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-09",
     "v": 159.975893
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-14",
     "v": 160.638935
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-16",
     "v": 163.260994
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-20",
     "v": 163.140448
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-22",
     "v": 163.260994
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-26",
     "v": 163.140448
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-28",
     "v": 164.225441
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-10-30",
     "v": 162.085589
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-03",
     "v": 161.151298
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-05",
     "v": 161.512959
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-09",
     "v": 164.767925
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-11",
     "v": 165.22001
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-15",
     "v": 100.353316
    },
    {
     "d": "2021-11-16",
     "v": 100.994507
    },
    {
     "d": "2021-11-17",
     "v": 100.222452
    },
    {
     "d": "2021-11-18",
     "v": 100.065432
    },
    {
     "d": "2021-11-19",
     "v": 99.018581
    },
    {
     "d": "2021-11-22",
     "v": 98.181105
    },
    {
     "d": "2021-11-23",
     "v": 98.076418
    },
    {
     "d": "2021-11-24",
     "v": 96.623918
    },
    {
     "d": "2021-11-25",
     "v": 97.17352
    },
    {
     "d": "2021-11-26",
     "v": 94.962054
    },
    {
     "d": "2021-11-29",
     "v": 95.956561
    },
    {
     "d": "2021-11-30",
     "v": 94.150744
    },
    {
     "d": "2021-12-01",
     "v": 94.111489
    },
    {
     "d": "2021-12-02",
     "v": 95.524734
    },
    {
     "d": "2021-12-03",
     "v": 95.39388
    },
    {
     "d": "2021-12-06",
     "v": 96.859459
    },
    {
     "d": "2021-12-07",
     "v": 97.553003
    },
    {
     "d": "2021-12-08",
     "v": 96.84638
    },
    {
     "d": "2021-12-09",
     "v": 98.796129
    },
    {
     "d": "2021-12-10",
     "v": 97.984819
    },
    {
     "d": "2021-12-13",
     "v": 97.775455
    },
    {
     "d": "2021-12-14",
     "v": 98.743786
    },
    {
     "d": "2021-12-15",
     "v": 98.861561
    },
    {
     "d": "2021-12-16",
     "v": 99.005503
    },
    {
     "d": "2021-12-17",
     "v": 99.751381
    },
    {
     "d": "2021-12-20",
     "v": 99.1887
    },
    {
     "d": "2021-12-21",
     "v": 100.981419
    },
    {
     "d": "2021-12-22",
     "v": 101.413245
    },
    {
     "d": "2021-12-23",
     "v": 101.831983
    },
    {
     "d": "2021-12-24",
     "v": 101.831983
    },
    {
     "d": "2021-12-29",
     "v": 102.224555
    },
    {
     "d": "2021-12-30",
     "v": 102.289977
    },
    {
     "d": "2021-12-31",
     "v": 101.753473
    },
    {
     "d": "2022-01-04",
     "v": 100.955252
    },
    {
     "d": "2022-01-05",
     "v": 100.117775
    },
    {
     "d": "2022-01-06",
     "v": 100.863653
    },
    {
     "d": "2022-01-07",
     "v": 100.130854
    },
    {
     "d": "2022-01-10",
     "v": 99.463496
    },
    {
     "d": "2022-01-11",
     "v": 99.542007
    },
    {
     "d": "2022-01-12",
     "v": 100.196286
    },
    {
     "d": "2022-01-13",
     "v": 99.777548
    },
    {
     "d": "2022-01-14",
     "v": 98.874639
    },
    {
     "d": "2022-01-17",
     "v": 99.1887
    },
    {
     "d": "2022-01-18",
     "v": 98.010996
    },
    {
     "d": "2022-01-19",
     "v": 97.199687
    },
    {
     "d": "2022-01-20",
     "v": 95.603244
    },
    {
     "d": "2022-01-21",
     "v": 94.320863
    },
    {
     "d": "2022-01-24",
     "v": 95.23685
    },
    {
     "d": "2022-01-25",
     "v": 95.511646
    },
    {
     "d": "2022-01-26",
     "v": 95.864962
    },
    {
     "d": "2022-01-27",
     "v": 96.807125
    },
    {
     "d": "2022-01-28",
     "v": 96.924891
    },
    {
     "d": "2022-01-31",
     "v": 99.03167
    },
    {
     "d": "2022-02-01",
     "v": 99.803714
    },
    {
     "d": "2022-02-02",
     "v": 101.871238
    },
    {
     "d": "2022-02-03",
     "v": 101.073017
    },
    {
     "d": "2022-02-04",
     "v": 101.007595
    },
    {
     "d": "2022-02-07",
     "v": 100.549592
    },
    {
     "d": "2022-02-08",
     "v": 101.256214
    },
    {
     "d": "2022-02-09",
     "v": 101.962837
    },
    {
     "d": "2022-02-10",
     "v": 100.863653
    },
    {
     "d": "2022-02-11",
     "v": 101.203871
    },
    {
     "d": "2022-02-14",
     "v": 100.536514
    },
    {
     "d": "2022-02-15",
     "v": 100.418738
    },
    {
     "d": "2022-02-16",
     "v": 100.026177
    },
    {
     "d": "2022-02-17",
     "v": 99.777548
    },
    {
     "d": "2022-02-18",
     "v": 99.201779
    },
    {
     "d": "2022-02-22",
     "v": 97.906309
    },
    {
     "d": "2022-02-23",
     "v": 97.605336
    },
    {
     "d": "2022-02-24",
     "v": 98.429734
    },
    {
     "d": "2022-02-25",
     "v": 99.280299
    },
    {
     "d": "2022-02-28",
     "v": 98.06334
    },
    {
     "d": "2022-03-01",
     "v": 96.754782
    },
    {
     "d": "2022-03-02",
     "v": 98.089507
    },
    {
     "d": "2022-03-03",
     "v": 99.254122
    },
    {
     "d": "2022-03-04",
     "v": 100.40566
    },
    {
     "d": "2022-03-07",
     "v": 100.942163
    },
    {
     "d": "2022-03-08",
     "v": 101.622619
    },
    {
     "d": "2022-03-09",
     "v": 103.703222
    },
    {
     "d": "2022-03-10",
     "v": 104.710807
    },
    {
     "d": "2022-03-11",
     "v": 103.677055
    },
    {
     "d": "2022-03-14",
     "v": 103.63779
    },
    {
     "d": "2022-03-15",
     "v": 101.792728
    },
    {
     "d": "2022-03-16",
     "v": 103.79482
    },
    {
     "d": "2022-03-17",
     "v": 105.129545
    },
    {
     "d": "2022-03-18",
     "v": 104.553786
    },
    {
     "d": "2022-03-21",
     "v": 103.899507
    },
    {
     "d": "2022-03-22",
     "v": 104.265902
    },
    {
     "d": "2022-03-23",
     "v": 103.63779
    },
    {
     "d": "2022-03-24",
     "v": 103.938762
    },
    {
     "d": "2022-03-25",
     "v": 104.095793
    },
    {
     "d": "2022-03-28",
     "v": 105.16881
    },
    {
     "d": "2022-03-29",
     "v": 105.940855
    },
    {
     "d": "2022-03-30",
     "v": 105.796912
    },
    {
     "d": "2022-03-31",
     "v": 106.922273
    },
    {
     "d": "2022-04-01",
     "v": 105.600627
    },
    {
     "d": "2022-04-04",
     "v": 106.660565
    },
    {
     "d": "2022-04-05",
     "v": 107.942947
    },
    {
     "d": "2022-04-06",
     "v": 107.982202
    },
    {
     "d": "2022-04-07",
     "v": 109.29076
    },
    {
     "d": "2022-04-08",
     "v": 109.186083
    },
    {
     "d": "2022-04-11",
     "v": 109.604821
    },
    {
     "d": "2022-04-12",
     "v": 108.96362
    },
    {
     "d": "2022-04-13",
     "v": 107.956035
    },
    {
     "d": "2022-04-14",
     "v": 107.314844
    },
    {
     "d": "2022-04-18",
     "v": 107.040048
    },
    {
     "d": "2022-04-19",
     "v": 109.539389
    },
    {
     "d": "2022-04-20",
     "v": 108.715001
    },
    {
     "d": "2022-04-21",
     "v": 107.498042
    },
    {
     "d": "2022-04-22",
     "v": 107.210157
    },
    {
     "d": "2022-04-25",
     "v": 107.628896
    },
    {
     "d": "2022-04-26",
     "v": 106.451191
    },
    {
     "d": "2022-04-27",
     "v": 106.712909
    },
    {
     "d": "2022-04-28",
     "v": 107.890603
    },
    {
     "d": "2022-04-29",
     "v": 106.804508
    },
    {
     "d": "2022-05-02",
     "v": 106.791419
    },
    {
     "d": "2022-05-03",
     "v": 105.940855
    },
    {
     "d": "2022-05-04",
     "v": 105.57446
    },
    {
     "d": "2022-05-05",
     "v": 103.964929
    },
    {
     "d": "2022-05-06",
     "v": 104.017273
    },
    {
     "d": "2022-05-09",
     "v": 104.213558
    },
    {
     "d": "2022-05-10",
     "v": 103.991106
    },
    {
     "d": "2022-05-11",
     "v": 101.727296
    },
    {
     "d": "2022-05-12",
     "v": 104.409844
    },
    {
     "d": "2022-05-13",
     "v": 105.770746
    },
    {
     "d": "2022-05-16",
     "v": 106.712909
    },
    {
     "d": "2022-05-17",
     "v": 105.613715
    },
    {
     "d": "2022-05-18",
     "v": 101.491755
    },
    {
     "d": "2022-05-19",
     "v": 101.413245
    },
    {
     "d": "2022-05-20",
     "v": 101.884327
    },
    {
     "d": "2022-05-24",
     "v": 102.368497
    },
    {
     "d": "2022-05-25",
     "v": 102.931177
    },
    {
     "d": "2022-05-26",
     "v": 104.135048
    },
    {
     "d": "2022-05-27",
     "v": 105.273487
    },
    {
     "d": "2022-05-30",
     "v": 105.626803
    },
    {
     "d": "2022-05-31",
     "v": 105.666059
    },
    {
     "d": "2022-06-01",
     "v": 104.723895
    },
    {
     "d": "2022-06-02",
     "v": 105.993198
    },
    {
     "d": "2022-06-03",
     "v": 105.98011
    },
    {
     "d": "2022-06-06",
     "v": 105.679147
    },
    {
     "d": "2022-06-07",
     "v": 105.155722
    },
    {
     "d": "2022-06-08",
     "v": 104.671552
    },
    {
     "d": "2022-06-09",
     "v": 104.880926
    },
    {
     "d": "2022-06-10",
     "v": 103.075109
    },
    {
     "d": "2022-06-13",
     "v": 101.975925
    },
    {
     "d": "2022-06-14",
     "v": 101.216959
    },
    {
     "d": "2022-06-15",
     "v": 102.002092
    },
    {
     "d": "2022-06-16",
     "v": 99.895313
    },
    {
     "d": "2022-06-17",
     "v": 100.170119
    },
    {
     "d": "2022-06-20",
     "v": 100.170119
    },
    {
     "d": "2022-06-21",
     "v": 100.824398
    },
    {
     "d": "2022-06-22",
     "v": 99.411153
    },
    {
     "d": "2022-06-23",
     "v": 101.086106
    },
    {
     "d": "2022-06-24",
     "v": 102.682548
    },
    {
     "d": "2022-06-27",
     "v": 103.062031
    },
    {
     "d": "2022-06-28",
     "v": 101.688041
    },
    {
     "d": "2022-06-29",
     "v": 101.674953
    },
    {
     "d": "2022-06-30",
     "v": 100.88982
    },
    {
     "d": "2022-07-04",
     "v": 101.93667
    },
    {
     "d": "2022-07-05",
     "v": 102.931177
    },
    {
     "d": "2022-07-06",
     "v": 101.740385
    },
    {
     "d": "2022-07-07",
     "v": 103.899507
    },
    {
     "d": "2022-07-08",
     "v": 104.213558
    },
    {
     "d": "2022-07-11",
     "v": 103.559279
    },
    {
     "d": "2022-07-12",
     "v": 104.383667
    },
    {
     "d": "2022-07-13",
     "v": 105.548293
    },
    {
     "d": "2022-07-14",
     "v": 104.501443
    },
    {
     "d": "2022-07-15",
     "v": 103.781732
    },
    {
     "d": "2022-07-18",
     "v": 102.944256
    },
    {
     "d": "2022-07-19",
     "v": 103.349915
    },
    {
     "d": "2022-07-20",
     "v": 103.925674
    },
    {
     "d": "2022-07-21",
     "v": 104.161215
    },
    {
     "d": "2022-07-22",
     "v": 104.723895
    },
    {
     "d": "2022-07-25",
     "v": 104.880926
    },
    {
     "d": "2022-07-26",
     "v": 106.176395
    },
    {
     "d": "2022-07-27",
     "v": 105.692225
    },
    {
     "d": "2022-07-28",
     "v": 106.843763
    },
    {
     "d": "2022-07-29",
     "v": 106.254906
    },
    {
     "d": "2022-08-02",
     "v": 105.849256
    },
    {
     "d": "2022-08-03",
     "v": 105.718402
    },
    {
     "d": "2022-08-04",
     "v": 106.830674
    },
    {
     "d": "2022-08-05",
     "v": 105.378174
    },
    {
     "d": "2022-08-08",
     "v": 105.666059
    },
    {
     "d": "2022-08-09",
     "v": 104.409844
    },
    {
     "d": "2022-08-10",
     "v": 105.469773
    },
    {
     "d": "2022-08-11",
     "v": 107.170902
    },
    {
     "d": "2022-08-12",
     "v": 107.877525
    },
    {
     "d": "2022-08-15",
     "v": 109.002885
    },
    {
     "d": "2022-08-16",
     "v": 110.481552
    },
    {
     "d": "2022-08-17",
     "v": 110.834859
    },
    {
     "d": "2022-08-18",
     "v": 110.33761
    },
    {
     "d": "2022-08-19",
     "v": 110.193668
    },
    {
     "d": "2022-08-22",
     "v": 110.115158
    },
    {
     "d": "2022-08-23",
     "v": 109.460879
    },
    {
     "d": "2022-08-24",
     "v": 107.969123
    },
    {
     "d": "2022-08-25",
     "v": 107.249413
    },
    {
     "d": "2022-08-26",
     "v": 106.54279
    },
    {
     "d": "2022-08-29",
     "v": 105.600627
    },
    {
     "d": "2022-08-30",
     "v": 105.796912
    },
    {
     "d": "2022-08-31",
     "v": 105.914688
    },
    {
     "d": "2022-09-01",
     "v": 106.647477
    },
    {
     "d": "2022-09-02",
     "v": 107.144725
    },
    {
     "d": "2022-09-06",
     "v": 106.294171
    },
    {
     "d": "2022-09-07",
     "v": 106.843763
    },
    {
     "d": "2022-09-08",
     "v": 106.163307
    },
    {
     "d": "2022-09-09",
     "v": 108.047634
    },
    {
     "d": "2022-09-12",
     "v": 109.081396
    },
    {
     "d": "2022-09-13",
     "v": 108.217743
    },
    {
     "d": "2022-09-14",
     "v": 107.367188
    },
    {
     "d": "2022-09-15",
     "v": 105.940855
    },
    {
     "d": "2022-09-16",
     "v": 106.582045
    },
    {
     "d": "2022-09-19",
     "v": 106.438103
    },
    {
     "d": "2022-09-20",
     "v": 104.632297
    },
    {
     "d": "2022-09-21",
     "v": 103.79482
    },
    {
     "d": "2022-09-22",
     "v": 102.734891
    },
    {
     "d": "2022-09-23",
     "v": 101.85815
    },
    {
     "d": "2022-09-26",
     "v": 101.910493
    },
    {
     "d": "2022-09-27",
     "v": 102.734891
    },
    {
     "d": "2022-09-28",
     "v": 102.891912
    },
    {
     "d": "2022-09-29",
     "v": 101.727296
    },
    {
     "d": "2022-09-30",
     "v": 101.557187
    },
    {
     "d": "2022-10-03",
     "v": 103.336827
    },
    {
     "d": "2022-10-04",
     "v": 103.048943
    },
    {
     "d": "2022-10-05",
     "v": 103.441514
    },
    {
     "d": "2022-10-06",
     "v": 100.418738
    },
    {
     "d": "2022-10-07",
     "v": 100.274796
    },
    {
     "d": "2022-10-11",
     "v": 100.183197
    },
    {
     "d": "2022-10-12",
     "v": 101.504844
    },
    {
     "d": "2022-10-13",
     "v": 102.734891
    },
    {
     "d": "2022-10-14",
     "v": 102.407752
    },
    {
     "d": "2022-10-17",
     "v": 102.787235
    },
    {
     "d": "2022-10-18",
     "v": 102.590949
    },
    {
     "d": "2022-10-19",
     "v": 101.478677
    },
    {
     "d": "2022-10-20",
     "v": 101.93667
    },
    {
     "d": "2022-10-21",
     "v": 103.742477
    },
    {
     "d": "2022-10-24",
     "v": 103.925674
    },
    {
     "d": "2022-10-25",
     "v": 104.619208
    },
    {
     "d": "2022-10-26",
     "v": 105.509028
    },
    {
     "d": "2022-10-27",
     "v": 105.404351
    },
    {
     "d": "2022-10-28",
     "v": 106.883018
    },
    {
     "d": "2022-10-31",
     "v": 105.849256
    },
    {
     "d": "2022-11-01",
     "v": 106.529712
    },
    {
     "d": "2022-11-02",
     "v": 105.600627
    },
    {
     "d": "2022-11-03",
     "v": 105.443606
    },
    {
     "d": "2022-11-04",
     "v": 105.993198
    },
    {
     "d": "2022-11-07",
     "v": 106.568967
    },
    {
     "d": "2022-11-08",
     "v": 107.079304
    },
    {
     "d": "2022-11-09",
     "v": 106.359593
    },
    {
     "d": "2022-11-10",
     "v": 107.484953
    },
    {
     "d": "2022-11-11",
     "v": 106.778331
    },
    {
     "d": "2022-11-14",
     "v": 105.940855
    },
    {
     "d": "2022-11-15",
     "v": 105.862344
    },
    {
     "d": "2022-11-16",
     "v": 107.694327
    },
    {
     "d": "2022-11-17",
     "v": 108.571059
    },
    {
     "d": "2022-11-18",
     "v": 108.544882
    },
    {
     "d": "2022-11-21",
     "v": 109.670243
    },
    {
     "d": "2022-11-22",
     "v": 110.324522
    },
    {
     "d": "2022-11-23",
     "v": 110.272178
    },
    {
     "d": "2022-11-24",
     "v": 110.246012
    },
    {
     "d": "2022-11-25",
     "v": 110.82178
    },
    {
     "d": "2022-11-28",
     "v": 112.405134
    },
    {
     "d": "2022-11-29",
     "v": 111.803199
    },
    {
     "d": "2022-11-30",
     "v": 112.012563
    },
    {
     "d": "2022-12-01",
     "v": 112.378957
    },
    {
     "d": "2022-12-02",
     "v": 112.339702
    },
    {
     "d": "2022-12-05",
     "v": 112.025651
    },
    {
     "d": "2022-12-06",
     "v": 111.620001
    },
    {
     "d": "2022-12-07",
     "v": 112.091083
    },
    {
     "d": "2022-12-08",
     "v": 113.739859
    },
    {
     "d": "2022-12-09",
     "v": 114.184774
    },
    {
     "d": "2022-12-12",
     "v": 113.909978
    },
    {
     "d": "2022-12-13",
     "v": 114.695111
    },
    {
     "d": "2022-12-14",
     "v": 113.818379
    },
    {
     "d": "2022-12-15",
     "v": 112.025651
    },
    {
     "d": "2022-12-16",
     "v": 112.143417
    },
    {
     "d": "2022-12-19",
     "v": 112.182682
    },
    {
     "d": "2022-12-20",
     "v": 111.737767
    },
    {
     "d": "2022-12-21",
     "v": 112.27428
    },
    {
     "d": "2022-12-22",
     "v": 111.449883
    },
    {
     "d": "2022-12-23",
     "v": 111.698512
    },
    {
     "d": "2022-12-28",
     "v": 110.677838
    },
    {
     "d": "2022-12-29",
     "v": 110.913379
    },
    {
     "d": "2022-12-30",
     "v": 109.801107
    },
    {
     "d": "2023-01-03",
     "v": 110.913379
    },
    {
     "d": "2023-01-04",
     "v": 110.363777
    },
    {
     "d": "2023-01-05",
     "v": 110.507719
    },
    {
     "d": "2023-01-06",
     "v": 112.064906
    },
    {
     "d": "2023-01-09",
     "v": 112.392046
    },
    {
     "d": "2023-01-10",
     "v": 112.287359
    },
    {
     "d": "2023-01-11",
     "v": 112.012563
    },
    {
     "d": "2023-01-12",
     "v": 111.161998
    },
    {
     "d": "2023-01-13",
     "v": 112.130338
    },
    {
     "d": "2023-01-16",
     "v": 113.242611
    },
    {
     "d": "2023-01-17",
     "v": 112.967815
    },
    {
     "d": "2023-01-18",
     "v": 112.339702
    },
    {
     "d": "2023-01-19",
     "v": 112.208849
    },
    {
     "d": "2023-01-20",
     "v": 111.737767
    },
    {
     "d": "2023-01-23",
     "v": 111.63308
    },
    {
     "d": "2023-01-24",
     "v": 112.693019
    },
    {
     "d": "2023-01-25",
     "v": 112.732274
    },
    {
     "d": "2023-01-26",
     "v": 111.724678
    },
    {
     "d": "2023-01-27",
     "v": 111.763944
    },
    {
     "d": "2023-01-30",
     "v": 111.253597
    },
    {
     "d": "2023-01-31",
     "v": 111.777022
    },
    {
     "d": "2023-02-01",
     "v": 109.735675
    },
    {
     "d": "2023-02-02",
     "v": 108.715001
    },
    {
     "d": "2023-02-03",
     "v": 109.264593
    },
    {
     "d": "2023-02-06",
     "v": 109.44779
    },
    {
     "d": "2023-02-07",
     "v": 108.335518
    },
    {
     "d": "2023-02-08",
     "v": 109.945039
    },
    {
     "d": "2023-02-09",
     "v": 110.66475
    },
    {
     "d": "2023-02-10",
     "v": 111.698512
    },
    {
     "d": "2023-02-13",
     "v": 112.732274
    },
    {
     "d": "2023-02-14",
     "v": 112.588332
    },
    {
     "d": "2023-02-15",
     "v": 113.203355
    },
    {
     "d": "2023-02-16",
     "v": 113.268777
    },
    {
     "d": "2023-02-17",
     "v": 114.145519
    },
    {
     "d": "2023-02-21",
     "v": 112.418223
    },
    {
     "d": "2023-02-22",
     "v": 113.41272
    },
    {
     "d": "2023-02-23",
     "v": 113.229522
    },
    {
     "d": "2023-02-24",
     "v": 113.399641
    },
    {
     "d": "2023-02-27",
     "v": 112.378957
    },
    {
     "d": "2023-02-28",
     "v": 112.418223
    },
    {
     "d": "2023-03-01",
     "v": 111.881709
    },
    {
     "d": "2023-03-02",
     "v": 111.489138
    },
    {
     "d": "2023-03-03",
     "v": 112.614498
    },
    {
     "d": "2023-03-06",
     "v": 112.693019
    },
    {
     "d": "2023-03-07",
     "v": 112.300447
    },
    {
     "d": "2023-03-08",
     "v": 112.221937
    },
    {
     "d": "2023-03-09",
     "v": 110.808692
    },
    {
     "d": "2023-03-10",
     "v": 108.858943
    },
    {
     "d": "2023-03-13",
     "v": 107.83827
    },
    {
     "d": "2023-03-14",
     "v": 108.858943
    },
    {
     "d": "2023-03-15",
     "v": 108.780423
    },
    {
     "d": "2023-03-16",
     "v": 109.434702
    },
    {
     "d": "2023-03-17",
     "v": 108.453283
    },
    {
     "d": "2023-03-20",
     "v": 109.343103
    },
    {
     "d": "2023-03-21",
     "v": 108.793511
    },
    {
     "d": "2023-03-22",
     "v": 109.120651
    },
    {
     "d": "2023-03-23",
     "v": 109.552477
    },
    {
     "d": "2023-03-24",
     "v": 110.298355
    },
    {
     "d": "2023-03-27",
     "v": 112.104162
    },
    {
     "d": "2023-03-28",
     "v": 112.850039
    },
    {
     "d": "2023-03-29",
     "v": 114.119342
    },
    {
     "d": "2023-03-30",
     "v": 115.414812
    },
    {
     "d": "2023-03-31",
     "v": 116.330808
    },
    {
     "d": "2023-04-03",
     "v": 115.781216
    },
    {
     "d": "2023-04-04",
     "v": 116.265376
    },
    {
     "d": "2023-04-05",
     "v": 116.592516
    },
    {
     "d": "2023-04-06",
     "v": 117.377649
    },
    {
     "d": "2023-04-10",
     "v": 117.600111
    },
    {
     "d": "2023-04-11",
     "v": 118.17587
    },
    {
     "d": "2023-04-12",
     "v": 117.246795
    },
    {
     "d": "2023-04-13",
     "v": 116.72337
    },
    {
     "d": "2023-04-14",
     "v": 117.547768
    },
    {
     "d": "2023-04-17",
     "v": 116.356975
    },
    {
     "d": "2023-04-18",
     "v": 115.794295
    },
    {
     "d": "2023-04-19",
     "v": 116.213033
    },
    {
     "d": "2023-04-20",
     "v": 116.23921
    },
    {
     "d": "2023-04-21",
     "v": 117.613189
    },
    {
     "d": "2023-04-24",
     "v": 117.861819
    },
    {
     "d": "2023-04-25",
     "v": 117.115941
    },
    {
     "d": "2023-04-26",
     "v": 117.587023
    },
    {
     "d": "2023-04-27",
     "v": 118.280557
    },
    {
     "d": "2023-04-28",
     "v": 118.293645
    },
    {
     "d": "2023-05-01",
     "v": 118.646952
    },
    {
     "d": "2023-05-02",
     "v": 118.372156
    },
    {
     "d": "2023-05-03",
     "v": 117.259883
    },
    {
     "d": "2023-05-04",
     "v": 115.480244
    },
    {
     "d": "2023-05-05",
     "v": 115.75504
    },
    {
     "d": "2023-05-08",
     "v": 116.069091
    },
    {
     "d": "2023-05-09",
     "v": 116.566349
    },
    {
     "d": "2023-05-10",
     "v": 115.584931
    },
    {
     "d": "2023-05-11",
     "v": 116.186866
    },
    {
     "d": "2023-05-12",
     "v": 116.409319
    },
    {
     "d": "2023-05-15",
     "v": 115.558754
    },
    {
     "d": "2023-05-16",
     "v": 114.773621
    },
    {
     "d": "2023-05-17",
     "v": 114.354883
    },
    {
     "d": "2023-05-18",
     "v": 114.027743
    },
    {
     "d": "2023-05-19",
     "v": 114.956818
    },
    {
     "d": "2023-05-23",
     "v": 112.784617
    },
    {
     "d": "2023-05-24",
     "v": 113.321121
    },
    {
     "d": "2023-05-25",
     "v": 113.124835
    },
    {
     "d": "2023-05-26",
     "v": 113.766036
    },
    {
     "d": "2023-05-29",
     "v": 113.268777
    },
    {
     "d": "2023-05-30",
     "v": 111.763944
    },
    {
     "d": "2023-05-31",
     "v": 111.423716
    },
    {
     "d": "2023-06-01",
     "v": 111.345195
    },
    {
     "d": "2023-06-02",
     "v": 112.418223
    },
    {
     "d": "2023-06-05",
     "v": 111.737767
    },
    {
     "d": "2023-06-06",
     "v": 111.698512
    },
    {
     "d": "2023-06-07",
     "v": 110.102069
    },
    {
     "d": "2023-06-08",
     "v": 109.578644
    },
    {
     "d": "2023-06-09",
     "v": 108.008379
    },
    {
     "d": "2023-06-12",
     "v": 107.799004
    },
    {
     "d": "2023-06-13",
     "v": 108.492549
    },
    {
     "d": "2023-06-14",
     "v": 108.989797
    },
    {
     "d": "2023-06-15",
     "v": 109.159906
    },
    {
     "d": "2023-06-16",
     "v": 108.283175
    },
    {
     "d": "2023-06-19",
     "v": 108.571059
    },
    {
     "d": "2023-06-20",
     "v": 108.701913
    },
    {
     "d": "2023-06-21",
     "v": 107.720494
    },
    {
     "d": "2023-06-22",
     "v": 108.0738
    },
    {
     "d": "2023-06-23",
     "v": 108.217743
    },
    {
     "d": "2023-06-26",
     "v": 109.068307
    },
    {
     "d": "2023-06-27",
     "v": 109.029052
    },
    {
     "d": "2023-06-28",
     "v": 110.690916
    },
    {
     "d": "2023-06-29",
     "v": 111.044233
    },
    {
     "d": "2023-06-30",
     "v": 112.03874
    },
    {
     "d": "2023-07-04",
     "v": 111.763944
    },
    {
     "d": "2023-07-05",
     "v": 111.436804
    },
    {
     "d": "2023-07-06",
     "v": 109.971216
    },
    {
     "d": "2023-07-07",
     "v": 109.21225
    },
    {
     "d": "2023-07-10",
     "v": 109.146828
    },
    {
     "d": "2023-07-11",
     "v": 108.531804
    },
    {
     "d": "2023-07-12",
     "v": 108.414028
    },
    {
     "d": "2023-07-13",
     "v": 109.225338
    },
    {
     "d": "2023-07-14",
     "v": 110.926457
    },
    {
     "d": "2023-07-17",
     "v": 110.991889
    },
    {
     "d": "2023-07-18",
     "v": 110.376865
    },
    {
     "d": "2023-07-19",
     "v": 110.154413
    },
    {
     "d": "2023-07-20",
     "v": 110.808692
    },
    {
     "d": "2023-07-21",
     "v": 111.462971
    },
    {
     "d": "2023-07-24",
     "v": 111.55457
    },
    {
     "d": "2023-07-25",
     "v": 111.175087
    },
    {
     "d": "2023-07-26",
     "v": 109.840362
    },
    {
     "d": "2023-07-27",
     "v": 109.526301
    },
    {
     "d": "2023-07-28",
     "v": 109.225338
    },
    {
     "d": "2023-07-31",
     "v": 109.303848
    },
    {
     "d": "2023-08-01",
     "v": 108.780423
    },
    {
     "d": "2023-08-02",
     "v": 108.427117
    },
    {
     "d": "2023-08-03",
     "v": 107.772838
    },
    {
     "d": "2023-08-04",
     "v": 108.453283
    },
    {
     "d": "2023-08-08",
     "v": 108.898198
    },
    {
     "d": "2023-08-09",
     "v": 110.010471
    },
    {
     "d": "2023-08-10",
     "v": 111.502226
    },
    {
     "d": "2023-08-11",
     "v": 111.462971
    },
    {
     "d": "2023-08-14",
     "v": 111.175087
    },
    {
     "d": "2023-08-15",
     "v": 109.748763
    },
    {
     "d": "2023-08-16",
     "v": 110.219845
    },
    {
     "d": "2023-08-17",
     "v": 110.272178
    },
    {
     "d": "2023-08-18",
     "v": 109.69642
    },
    {
     "d": "2023-08-21",
     "v": 109.055219
    },
    {
     "d": "2023-08-22",
     "v": 108.270086
    },
    {
     "d": "2023-08-23",
     "v": 109.094484
    },
    {
     "d": "2023-08-24",
     "v": 109.958127
    },
    {
     "d": "2023-08-25",
     "v": 110.74326
    },
    {
     "d": "2023-08-28",
     "v": 110.206756
    },
    {
     "d": "2023-08-29",
     "v": 111.907876
    },
    {
     "d": "2023-08-30",
     "v": 111.659257
    },
    {
     "d": "2023-08-31",
     "v": 110.847947
    },
    {
     "d": "2023-09-01",
     "v": 112.261192
    },
    {
     "d": "2023-09-05",
     "v": 112.339702
    },
    {
     "d": "2023-09-06",
     "v": 111.907876
    },
    {
     "d": "2023-09-07",
     "v": 110.376865
    },
    {
     "d": "2023-09-08",
     "v": 111.279774
    },
    {
     "d": "2023-09-11",
     "v": 111.803199
    },
    {
     "d": "2023-09-12",
     "v": 111.541481
    },
    {
     "d": "2023-09-13",
     "v": 112.836961
    },
    {
     "d": "2023-09-14",
     "v": 114.014655
    },
    {
     "d": "2023-09-15",
     "v": 113.281866
    },
    {
     "d": "2023-09-18",
     "v": 113.229522
    },
    {
     "d": "2023-09-19",
     "v": 111.371372
    },
    {
     "d": "2023-09-20",
     "v": 111.724678
    },
    {
     "d": "2023-09-21",
     "v": 110.74326
    },
    {
     "d": "2023-09-22",
     "v": 110.704005
    },
    {
     "d": "2023-09-25",
     "v": 109.827273
    },
    {
     "d": "2023-09-26",
     "v": 109.395447
    },
    {
     "d": "2023-09-27",
     "v": 108.858943
    },
    {
     "d": "2023-09-28",
     "v": 110.246012
    },
    {
     "d": "2023-09-29",
     "v": 109.251505
    },
    {
     "d": "2023-10-02",
     "v": 109.748763
    },
    {
     "d": "2023-10-03",
     "v": 110.272178
    },
    {
     "d": "2023-10-04",
     "v": 111.240518
    },
    {
     "d": "2023-10-05",
     "v": 111.266685
    },
    {
     "d": "2023-10-06",
     "v": 111.004978
    },
    {
     "d": "2023-10-10",
     "v": 111.22743
    },
    {
     "d": "2023-10-11",
     "v": 112.025651
    },
    {
     "d": "2023-10-12",
     "v": 112.169593
    },
    {
     "d": "2023-10-13",
     "v": 110.978801
    },
    {
     "d": "2023-10-16",
     "v": 111.292862
    },
    {
     "d": "2023-10-17",
     "v": 111.620001
    },
    {
     "d": "2023-10-18",
     "v": 110.376865
    },
    {
     "d": "2023-10-19",
     "v": 109.513222
    },
    {
     "d": "2023-10-20",
     "v": 108.924365
    },
    {
     "d": "2023-10-23",
     "v": 109.133739
    },
    {
     "d": "2023-10-24",
     "v": 108.88511
    },
    {
     "d": "2023-10-25",
     "v": 109.460879
    },
    {
     "d": "2023-10-26",
     "v": 109.159906
    },
    {
     "d": "2023-10-27",
     "v": 108.257008
    },
    {
     "d": "2023-10-30",
     "v": 110.847947
    },
    {
     "d": "2023-10-31",
     "v": 111.30594
    },
    {
     "d": "2023-11-01",
     "v": 112.967815
    },
    {
     "d": "2023-11-02",
     "v": 114.969907
    },
    {
     "d": "2023-11-03",
     "v": 115.75504
    },
    {
     "d": "2023-11-06",
     "v": 116.684115
    },
    {
     "d": "2023-11-07",
     "v": 116.644859
    },
    {
     "d": "2023-11-08",
     "v": 116.644859
    },
    {
     "d": "2023-11-09",
     "v": 117.482336
    },
    {
     "d": "2023-11-10",
     "v": 117.194451
    },
    {
     "d": "2023-11-13",
     "v": 117.076686
    },
    {
     "d": "2023-11-14",
     "v": 117.887985
    },
    {
     "d": "2023-11-15",
     "v": 114.812876
    },
    {
     "d": "2023-11-16",
     "v": 115.388645
    },
    {
     "d": "2023-11-17",
     "v": 115.035339
    },
    {
     "d": "2023-11-20",
     "v": 115.205448
    },
    {
     "d": "2023-11-21",
     "v": 113.281866
    },
    {
     "d": "2023-11-22",
     "v": 116.435495
    },
    {
     "d": "2023-11-23",
     "v": 115.323213
    },
    {
     "d": "2023-11-24",
     "v": 115.192359
    },
    {
     "d": "2023-11-27",
     "v": 114.852131
    },
    {
     "d": "2023-11-28",
     "v": 114.13243
    },
    {
     "d": "2023-11-29",
     "v": 112.823872
    },
    {
     "d": "2023-11-30",
     "v": 112.405134
    },
    {
     "d": "2023-12-01",
     "v": 112.67993
    },
    {
     "d": "2023-12-04",
     "v": 113.242611
    },
    {
     "d": "2023-12-05",
     "v": 113.504318
    },
    {
     "d": "2023-12-06",
     "v": 114.498825
    },
    {
     "d": "2023-12-07",
     "v": 114.655856
    },
    {
     "d": "2023-12-08",
     "v": 114.407226
    },
    {
     "d": "2023-12-11",
     "v": 114.420315
    },
    {
     "d": "2023-12-12",
     "v": 114.825965
    },
    {
     "d": "2023-12-13",
     "v": 115.807383
    },
    {
     "d": "2023-12-14",
     "v": 111.750855
    },
    {
     "d": "2023-12-15",
     "v": 110.939546
    },
    {
     "d": "2023-12-18",
     "v": 111.371372
    },
    {
     "d": "2023-12-19",
     "v": 112.745362
    },
    {
     "d": "2023-12-20",
     "v": 112.221937
    },
    {
     "d": "2023-12-21",
     "v": 112.562155
    },
    {
     "d": "2023-12-22",
     "v": 113.883801
    },
    {
     "d": "2023-12-27",
     "v": 114.94373
    },
    {
     "d": "2023-12-28",
     "v": 115.153104
    },
    {
     "d": "2023-12-29",
     "v": 115.83355
    },
    {
     "d": "2024-01-02",
     "v": 115.872815
    },
    {
     "d": "2024-01-03",
     "v": 115.715784
    },
    {
     "d": "2024-01-04",
     "v": 115.480244
    },
    {
     "d": "2024-01-05",
     "v": 115.440988
    },
    {
     "d": "2024-01-08",
     "v": 115.728873
    },
    {
     "d": "2024-01-09",
     "v": 115.859727
    },
    {
     "d": "2024-01-10",
     "v": 116.461662
    },
    {
     "d": "2024-01-11",
     "v": 117.194451
    },
    {
     "d": "2024-01-12",
     "v": 116.265376
    },
    {
     "d": "2024-01-15",
     "v": 117.181373
    },
    {
     "d": "2024-01-16",
     "v": 117.626278
    },
    {
     "d": "2024-01-17",
     "v": 117.233706
    },
    {
     "d": "2024-01-18",
     "v": 119.275064
    },
    {
     "d": "2024-01-19",
     "v": 119.562948
    },
    {
     "d": "2024-01-22",
     "v": 119.248887
    },
    {
     "d": "2024-01-23",
     "v": 120.047108
    },
    {
     "d": "2024-01-24",
     "v": 119.903166
    },
    {
     "d": "2024-01-25",
     "v": 119.667625
    },
    {
     "d": "2024-01-26",
     "v": 118.921747
    },
    {
     "d": "2024-01-29",
     "v": 119.497516
    },
    {
     "d": "2024-01-30",
     "v": 119.196543
    },
    {
     "d": "2024-01-31",
     "v": 118.385244
    },
    {
     "d": "2024-02-01",
     "v": 119.811567
    },
    {
     "d": "2024-02-02",
     "v": 119.562948
    },
    {
     "d": "2024-02-05",
     "v": 118.228213
    },
    {
     "d": "2024-02-06",
     "v": 118.542264
    },
    {
     "d": "2024-02-07",
     "v": 118.555353
    },
    {
     "d": "2024-02-08",
     "v": 118.345989
    },
    {
     "d": "2024-02-09",
     "v": 118.398332
    },
    {
     "d": "2024-02-12",
     "v": 118.489931
    },
    {
     "d": "2024-02-13",
     "v": 117.613189
    },
    {
     "d": "2024-02-14",
     "v": 120.400424
    },
    {
     "d": "2024-02-15",
     "v": 120.858418
    },
    {
     "d": "2024-02-16",
     "v": 120.92385
    },
    {
     "d": "2024-02-20",
     "v": 122.402517
    },
    {
     "d": "2024-02-21",
     "v": 122.127721
    },
    {
     "d": "2024-02-22",
     "v": 124.561639
    },
    {
     "d": "2024-02-23",
     "v": 124.888779
    },
    {
     "d": "2024-02-26",
     "v": 124.941122
    },
    {
     "d": "2024-02-27",
     "v": 125.490714
    },
    {
     "d": "2024-02-28",
     "v": 124.87569
    },
    {
     "d": "2024-02-29",
     "v": 123.855017
    },
    {
     "d": "2024-03-01",
     "v": 123.606388
    },
    {
     "d": "2024-03-04",
     "v": 122.232408
    },
    {
     "d": "2024-03-05",
     "v": 121.918347
    },
    {
     "d": "2024-03-06",
     "v": 122.795078
    },
    {
     "d": "2024-03-07",
     "v": 125.189742
    },
    {
     "d": "2024-03-08",
     "v": 124.195245
    },
    {
     "d": "2024-03-11",
     "v": 124.286843
    },
    {
     "d": "2024-03-12",
     "v": 125.045799
    },
    {
     "d": "2024-03-13",
     "v": 125.307517
    },
    {
     "d": "2024-03-14",
     "v": 123.959704
    },
    {
     "d": "2024-03-15",
     "v": 124.116724
    },
    {
     "d": "2024-03-18",
     "v": 123.200738
    },
    {
     "d": "2024-03-19",
     "v": 123.959704
    },
    {
     "d": "2024-03-20",
     "v": 123.462445
    },
    {
     "d": "2024-03-21",
     "v": 122.507204
    },
    {
     "d": "2024-03-22",
     "v": 122.29783
    },
    {
     "d": "2024-03-25",
     "v": 122.481027
    },
    {
     "d": "2024-03-26",
     "v": 122.245486
    },
    {
     "d": "2024-03-27",
     "v": 122.324006
    },
    {
     "d": "2024-03-28",
     "v": 121.983778
    },
    {
     "d": "2024-04-01",
     "v": 121.355666
    },
    {
     "d": "2024-04-02",
     "v": 120.348081
    },
    {
     "d": "2024-04-03",
     "v": 120.321904
    },
    {
     "d": "2024-04-04",
     "v": 118.372156
    },
    {
     "d": "2024-04-05",
     "v": 120.387336
    },
    {
     "d": "2024-04-08",
     "v": 120.387336
    },
    {
     "d": "2024-04-09",
     "v": 120.544367
    },
    {
     "d": "2024-04-10",
     "v": 119.824656
    },
    {
     "d": "2024-04-11",
     "v": 119.379751
    },
    {
     "d": "2024-04-12",
     "v": 118.81707
    },
    {
     "d": "2024-04-15",
     "v": 119.759224
    },
    {
     "d": "2024-04-16",
     "v": 118.830149
    },
    {
     "d": "2024-04-17",
     "v": 119.471349
    },
    {
     "d": "2024-04-18",
     "v": 118.947924
    },
    {
     "d": "2024-04-19",
     "v": 119.118033
    },
    {
     "d": "2024-04-22",
     "v": 120.792986
    },
    {
     "d": "2024-04-23",
     "v": 121.473442
    },
    {
     "d": "2024-04-24",
     "v": 122.062289
    },
    {
     "d": "2024-04-25",
     "v": 122.101544
    },
    {
     "d": "2024-04-26",
     "v": 122.310918
    },
    {
     "d": "2024-04-29",
     "v": 122.363261
    },
    {
     "d": "2024-04-30",
     "v": 121.40801
    },
    {
     "d": "2024-05-01",
     "v": 121.185557
    },
    {
     "d": "2024-05-02",
     "v": 121.918347
    },
    {
     "d": "2024-05-03",
     "v": 122.363261
    },
    {
     "d": "2024-05-06",
     "v": 123.253081
    },
    {
     "d": "2024-05-07",
     "v": 122.624969
    },
    {
     "d": "2024-05-08",
     "v": 123.776496
    },
    {
     "d": "2024-05-09",
     "v": 123.697986
    },
    {
     "d": "2024-05-10",
     "v": 124.587806
    },
    {
     "d": "2024-05-13",
     "v": 124.365354
    },
    {
     "d": "2024-05-14",
     "v": 125.20283
    },
    {
     "d": "2024-05-15",
     "v": 125.032721
    },
    {
     "d": "2024-05-16",
     "v": 125.595401
    },
    {
     "d": "2024-05-17",
     "v": 125.490714
    },
    {
     "d": "2024-05-21",
     "v": 125.28134
    },
    {
     "d": "2024-05-22",
     "v": 126.053395
    },
    {
     "d": "2024-05-23",
     "v": 126.890871
    },
    {
     "d": "2024-05-24",
     "v": 127.676004
    },
    {
     "d": "2024-05-27",
     "v": 127.46664
    },
    {
     "d": "2024-05-28",
     "v": 125.817854
    },
    {
     "d": "2024-05-29",
     "v": 125.111231
    },
    {
     "d": "2024-05-30",
     "v": 125.425282
    },
    {
     "d": "2024-05-31",
     "v": 125.660823
    },
    {
     "d": "2024-06-03",
     "v": 126.930126
    },
    {
     "d": "2024-06-04",
     "v": 127.937711
    },
    {
     "d": "2024-06-05",
     "v": 128.788276
    },
    {
     "d": "2024-06-06",
     "v": 129.128504
    },
    {
     "d": "2024-06-07",
     "v": 129.638841
    },
    {
     "d": "2024-06-10",
     "v": 128.016232
    },
    {
     "d": "2024-06-11",
     "v": 127.204922
    },
    {
     "d": "2024-06-12",
     "v": 128.43497
    },
    {
     "d": "2024-06-13",
     "v": 127.754514
    },
    {
     "d": "2024-06-14",
     "v": 125.595401
    },
    {
     "d": "2024-06-17",
     "v": 126.236592
    },
    {
     "d": "2024-06-18",
     "v": 125.804765
    },
    {
     "d": "2024-06-19",
     "v": 125.189742
    },
    {
     "d": "2024-06-20",
     "v": 125.634656
    },
    {
     "d": "2024-06-21",
     "v": 126.511388
    },
    {
     "d": "2024-06-24",
     "v": 128.304116
    },
    {
     "d": "2024-06-25",
     "v": 129.036905
    },
    {
     "d": "2024-06-26",
     "v": 128.369538
    },
    {
     "d": "2024-06-27",
     "v": 129.036905
    },
    {
     "d": "2024-06-28",
     "v": 128.644334
    },
    {
     "d": "2024-07-02",
     "v": 130.070667
    },
    {
     "d": "2024-07-03",
     "v": 130.77729
    },
    {
     "d": "2024-07-04",
     "v": 130.724946
    },
    {
     "d": "2024-07-05",
     "v": 130.868888
    },
    {
     "d": "2024-07-08",
     "v": 132.046593
    },
    {
     "d": "2024-07-09",
     "v": 132.007327
    },
    {
     "d": "2024-07-10",
     "v": 133.616858
    },
    {
     "d": "2024-07-11",
     "v": 133.499083
    },
    {
     "d": "2024-07-12",
     "v": 134.375824
    },
    {
     "d": "2024-07-15",
     "v": 134.179539
    },
    {
     "d": "2024-07-16",
     "v": 134.205705
    },
    {
     "d": "2024-07-17",
     "v": 133.943998
    },
    {
     "d": "2024-07-18",
     "v": 134.467423
    },
    {
     "d": "2024-07-19",
     "v": 135.370321
    },
    {
     "d": "2024-07-22",
     "v": 136.155464
    },
    {
     "d": "2024-07-23",
     "v": 136.50877
    },
    {
     "d": "2024-07-24",
     "v": 136.744311
    },
    {
     "d": "2024-07-25",
     "v": 136.678879
    },
    {
     "d": "2024-07-26",
     "v": 136.953685
    },
    {
     "d": "2024-07-29",
     "v": 136.744311
    },
    {
     "d": "2024-07-30",
     "v": 137.503277
    },
    {
     "d": "2024-07-31",
     "v": 138.170634
    },
    {
     "d": "2024-08-01",
     "v": 136.534937
    },
    {
     "d": "2024-08-02",
     "v": 135.475008
    },
    {
     "d": "2024-08-06",
     "v": 133.904743
    },
    {
     "d": "2024-08-07",
     "v": 131.954984
    },
    {
     "d": "2024-08-08",
     "v": 133.171943
    },
    {
     "d": "2024-08-09",
     "v": 132.923324
    },
    {
     "d": "2024-08-12",
     "v": 132.897147
    },
    {
     "d": "2024-08-13",
     "v": 135.566607
    },
    {
     "d": "2024-08-14",
     "v": 136.404083
    },
    {
     "d": "2024-08-15",
     "v": 138.419264
    },
    {
     "d": "2024-08-16",
     "v": 137.895838
    },
    {
     "d": "2024-08-19",
     "v": 136.534937
    },
    {
     "d": "2024-08-20",
     "v": 136.456427
    },
    {
     "d": "2024-08-21",
     "v": 136.43026
    },
    {
     "d": "2024-08-22",
     "v": 135.828324
    },
    {
     "d": "2024-08-23",
     "v": 136.194719
    },
    {
     "d": "2024-08-26",
     "v": 136.482603
    },
    {
     "d": "2024-08-27",
     "v": 136.718144
    },
    {
     "d": "2024-08-28",
     "v": 136.456427
    },
    {
     "d": "2024-08-29",
     "v": 136.011522
    },
    {
     "d": "2024-08-30",
     "v": 136.037689
    },
    {
     "d": "2024-09-03",
     "v": 135.435753
    },
    {
     "d": "2024-09-04",
     "v": 135.671294
    },
    {
     "d": "2024-09-05",
     "v": 136.456427
    },
    {
     "d": "2024-09-06",
     "v": 136.953685
    },
    {
     "d": "2024-09-09",
     "v": 137.869672
    },
    {
     "d": "2024-09-10",
     "v": 137.32008
    },
    {
     "d": "2024-09-11",
     "v": 137.817328
    },
    {
     "d": "2024-09-12",
     "v": 139.361427
    },
    {
     "d": "2024-09-13",
     "v": 138.785658
    },
    {
     "d": "2024-09-16",
     "v": 139.518458
    },
    {
     "d": "2024-09-17",
     "v": 137.32008
    },
    {
     "d": "2024-09-18",
     "v": 137.293903
    },
    {
     "d": "2024-09-19",
     "v": 136.404083
    },
    {
     "d": "2024-09-20",
     "v": 137.215393
    },
    {
     "d": "2024-09-23",
     "v": 138.314577
    },
    {
     "d": "2024-09-24",
     "v": 137.948182
    },
    {
     "d": "2024-09-25",
     "v": 137.948182
    },
    {
     "d": "2024-09-26",
     "v": 138.236066
    },
    {
     "d": "2024-09-27",
     "v": 138.183723
    },
    {
     "d": "2024-09-30",
     "v": 139.099719
    },
    {
     "d": "2024-10-01",
     "v": 138.497774
    },
    {
     "d": "2024-10-02",
     "v": 137.189216
    },
    {
     "d": "2024-10-03",
     "v": 136.561114
    },
    {
     "d": "2024-10-04",
     "v": 136.142376
    },
    {
     "d": "2024-10-07",
     "v": 135.723637
    },
    {
     "d": "2024-10-08",
     "v": 136.561114
    },
    {
     "d": "2024-10-09",
     "v": 137.006019
    },
    {
     "d": "2024-10-10",
     "v": 137.32008
    },
    {
     "d": "2024-10-11",
     "v": 136.848998
    },
    {
     "d": "2024-10-15",
     "v": 137.189216
    },
    {
     "d": "2024-10-16",
     "v": 137.922015
    },
    {
     "d": "2024-10-17",
     "v": 137.922015
    },
    {
     "d": "2024-10-18",
     "v": 138.000526
    },
    {
     "d": "2024-10-21",
     "v": 136.953685
    },
    {
     "d": "2024-10-22",
     "v": 137.163049
    },
    {
     "d": "2024-10-23",
     "v": 136.194719
    },
    {
     "d": "2024-10-24",
     "v": 135.278722
    },
    {
     "d": "2024-10-25",
     "v": 134.65062
    },
    {
     "d": "2024-10-28",
     "v": 136.482603
    },
    {
     "d": "2024-10-29",
     "v": 135.357243
    },
    {
     "d": "2024-10-30",
     "v": 137.267736
    },
    {
     "d": "2024-10-31",
     "v": 134.833818
    },
    {
     "d": "2024-11-01",
     "v": 135.775981
    },
    {
     "d": "2024-11-04",
     "v": 135.488097
    },
    {
     "d": "2024-11-05",
     "v": 137.32008
    },
    {
     "d": "2024-11-06",
     "v": 139.387594
    },
    {
     "d": "2024-11-07",
     "v": 140.382101
    },
    {
     "d": "2024-11-08",
     "v": 140.120393
    },
    {
     "d": "2024-11-11",
     "v": 139.989539
    },
    {
     "d": "2024-11-12",
     "v": 141.271921
    },
    {
     "d": "2024-11-13",
     "v": 139.832509
    },
    {
     "d": "2024-11-14",
     "v": 141.03638
    },
    {
     "d": "2024-11-15",
     "v": 140.22508
    },
    {
     "d": "2024-11-18",
     "v": 138.36692
    },
    {
     "d": "2024-11-19",
     "v": 137.084539
    },
    {
     "d": "2024-11-20",
     "v": 138.079036
    },
    {
     "d": "2024-11-21",
     "v": 139.309084
    },
    {
     "d": "2024-11-22",
     "v": 139.492281
    },
    {
     "d": "2024-11-25",
     "v": 139.125886
    },
    {
     "d": "2024-11-26",
     "v": 140.172737
    },
    {
     "d": "2024-11-27",
     "v": 142.89453
    },
    {
     "d": "2024-11-28",
     "v": 143.444132
    },
    {
     "d": "2024-11-29",
     "v": 142.737509
    },
    {
     "d": "2024-12-02",
     "v": 144.203088
    },
    {
     "d": "2024-12-03",
     "v": 145.590166
    },
    {
     "d": "2024-12-04",
     "v": 145.904217
    },
    {
     "d": "2024-12-05",
     "v": 147.029578
    },
    {
     "d": "2024-12-06",
     "v": 146.296788
    },
    {
     "d": "2024-12-09",
     "v": 146.192101
    },
    {
     "d": "2024-12-10",
     "v": 146.035071
    },
    {
     "d": "2024-12-11",
     "v": 146.270612
    },
    {
     "d": "2024-12-12",
     "v": 146.532329
    },
    {
     "d": "2024-12-13",
     "v": 146.322955
    },
    {
     "d": "2024-12-16",
     "v": 145.773363
    },
    {
     "d": "2024-12-17",
     "v": 144.438628
    },
    {
     "d": "2024-12-18",
     "v": 143.784349
    },
    {
     "d": "2024-12-19",
     "v": 143.653496
    },
    {
     "d": "2024-12-20",
     "v": 143.627329
    },
    {
     "d": "2024-12-23",
     "v": 144.098411
    },
    {
     "d": "2024-12-24",
     "v": 143.915213
    },
    {
     "d": "2024-12-27",
     "v": 143.627329
    },
    {
     "d": "2024-12-30",
     "v": 141.716835
    },
    {
     "d": "2024-12-31",
     "v": 142.240251
    },
    {
     "d": "2025-01-02",
     "v": 142.214084
    },
    {
     "d": "2025-01-03",
     "v": 142.920706
    },
    {
     "d": "2025-01-06",
     "v": 140.669985
    },
    {
     "d": "2025-01-07",
     "v": 140.120393
    },
    {
     "d": "2025-01-08",
     "v": 140.22508
    },
    {
     "d": "2025-01-09",
     "v": 140.30359
    },
    {
     "d": "2025-01-10",
     "v": 138.838002
    },
    {
     "d": "2025-01-13",
     "v": 137.607964
    },
    {
     "d": "2025-01-14",
     "v": 135.331066
    },
    {
     "d": "2025-01-15",
     "v": 135.802148
    },
    {
     "d": "2025-01-16",
     "v": 137.006019
    },
    {
     "d": "2025-01-17",
     "v": 137.948182
    },
    {
     "d": "2025-01-20",
     "v": 137.869672
    },
    {
     "d": "2025-01-21",
     "v": 137.4771
    },
    {
     "d": "2025-01-22",
     "v": 139.021199
    },
    {
     "d": "2025-01-23",
     "v": 140.539131
    },
    {
     "d": "2025-01-24",
     "v": 139.780165
    },
    {
     "d": "2025-01-27",
     "v": 139.230573
    },
    {
     "d": "2025-01-28",
     "v": 138.340753
    },
    {
     "d": "2025-01-29",
     "v": 139.25674
    },
    {
     "d": "2025-01-30",
     "v": 139.727822
    },
    {
     "d": "2025-01-31",
     "v": 138.968856
    },
    {
     "d": "2025-02-03",
     "v": 137.503277
    },
    {
     "d": "2025-02-04",
     "v": 138.602461
    },
    {
     "d": "2025-02-05",
     "v": 138.602461
    },
    {
     "d": "2025-02-06",
     "v": 137.712641
    },
    {
     "d": "2025-02-07",
     "v": 136.927508
    },
    {
     "d": "2025-02-10",
     "v": 136.534937
    },
    {
     "d": "2025-02-11",
     "v": 136.090032
    },
    {
     "d": "2025-02-12",
     "v": 136.377916
    },
    {
     "d": "2025-02-13",
     "v": 137.4771
    },
    {
     "d": "2025-02-14",
     "v": 136.456427
    },
    {
     "d": "2025-02-18",
     "v": 136.613457
    },
    {
     "d": "2025-02-19",
     "v": 137.32008
    },
    {
     "d": "2025-02-20",
     "v": 135.61895
    },
    {
     "d": "2025-02-21",
     "v": 135.278722
    },
    {
     "d": "2025-02-24",
     "v": 138.157556
    },
    {
     "d": "2025-02-25",
     "v": 140.591475
    },
    {
     "d": "2025-02-26",
     "v": 140.748495
    },
    {
     "d": "2025-02-27",
     "v": 139.911019
    },
    {
     "d": "2025-02-28",
     "v": 141.167233
    },
    {
     "d": "2025-03-03",
     "v": 139.832509
    },
    {
     "d": "2025-03-04",
     "v": 139.309084
    },
    {
     "d": "2025-03-05",
     "v": 140.591475
    },
    {
     "d": "2025-03-06",
     "v": 142.920706
    },
    {
     "d": "2025-03-07",
     "v": 142.946873
    },
    {
     "d": "2025-03-10",
     "v": 142.109397
    },
    {
     "d": "2025-03-11",
     "v": 138.393097
    },
    {
     "d": "2025-03-12",
     "v": 138.262243
    },
    {
     "d": "2025-03-13",
     "v": 136.875165
    },
    {
     "d": "2025-03-14",
     "v": 137.712641
    },
    {
     "d": "2025-03-17",
     "v": 137.922015
    },
    {
     "d": "2025-03-18",
     "v": 137.032195
    },
    {
     "d": "2025-03-19",
     "v": 140.905526
    },
    {
     "d": "2025-03-20",
     "v": 141.11489
    },
    {
     "d": "2025-03-21",
     "v": 140.879359
    },
    {
     "d": "2025-03-24",
     "v": 141.847689
    },
    {
     "d": "2025-03-25",
     "v": 143.260934
    },
    {
     "d": "2025-03-26",
     "v": 141.821512
    },
    {
     "d": "2025-03-27",
     "v": 142.580479
    },
    {
     "d": "2025-03-28",
     "v": 143.13007
    },
    {
     "d": "2025-03-31",
     "v": 145.87805
    },
    {
     "d": "2025-04-01",
     "v": 146.61084
    },
    {
     "d": "2025-04-02",
     "v": 148.495166
    },
    {
     "d": "2025-04-03",
     "v": 149.751381
    },
    {
     "d": "2025-04-04",
     "v": 146.139758
    },
    {
     "d": "2025-04-07",
     "v": 141.952376
    },
    {
     "d": "2025-04-08",
     "v": 140.696152
    },
    {
     "d": "2025-04-09",
     "v": 142.240251
    },
    {
     "d": "2025-04-10",
     "v": 141.481295
    },
    {
     "d": "2025-04-11",
     "v": 145.87805
    },
    {
     "d": "2025-04-14",
     "v": 147.971741
    },
    {
     "d": "2025-04-15",
     "v": 147.7362
    },
    {
     "d": "2025-04-16",
     "v": 149.018581
    },
    {
     "d": "2025-04-17",
     "v": 150.536514
    },
    {
     "d": "2025-04-21",
     "v": 151.845072
    },
    {
     "d": "2025-04-22",
     "v": 153.31066
    },
    {
     "d": "2025-04-23",
     "v": 152.630204
    },
    {
     "d": "2025-04-24",
     "v": 151.818895
    },
    {
     "d": "2025-04-25",
     "v": 152.211466
    },
    {
     "d": "2025-04-28",
     "v": 153.075119
    },
    {
     "d": "2025-04-29",
     "v": 152.813402
    },
    {
     "d": "2025-04-30",
     "v": 155.404351
    },
    {
     "d": "2025-05-01",
     "v": 153.415337
    },
    {
     "d": "2025-05-02",
     "v": 154.226647
    },
    {
     "d": "2025-05-05",
     "v": 155.037956
    },
    {
     "d": "2025-05-06",
     "v": 154.828582
    },
    {
     "d": "2025-05-07",
     "v": 156.320338
    },
    {
     "d": "2025-05-08",
     "v": 152.734891
    },
    {
     "d": "2025-05-09",
     "v": 152.551694
    },
    {
     "d": "2025-05-12",
     "v": 150.641201
    },
    {
     "d": "2025-05-13",
     "v": 149.934578
    },
    {
     "d": "2025-05-14",
     "v": 148.809217
    },
    {
     "d": "2025-05-15",
     "v": 151.400157
    },
    {
     "d": "2025-05-16",
     "v": 152.159123
    },
    {
     "d": "2025-05-20",
     "v": 154.27899
    },
    {
     "d": "2025-05-21",
     "v": 153.546191
    },
    {
     "d": "2025-05-22",
     "v": 153.520024
    },
    {
     "d": "2025-05-23",
     "v": 154.252814
    },
    {
     "d": "2025-05-26",
     "v": 155.116467
    },
    {
     "d": "2025-05-27",
     "v": 158.518715
    },
    {
     "d": "2025-05-28",
     "v": 159.015964
    },
    {
     "d": "2025-05-29",
     "v": 158.387862
    },
    {
     "d": "2025-05-30",
     "v": 158.047634
    },
    {
     "d": "2025-06-02",
     "v": 160.481552
    },
    {
     "d": "2025-06-03",
     "v": 158.518715
    },
    {
     "d": "2025-06-04",
     "v": 156.608222
    },
    {
     "d": "2025-06-05",
     "v": 156.241827
    },
    {
     "d": "2025-06-06",
     "v": 154.985613
    },
    {
     "d": "2025-06-09",
     "v": 154.409844
    },
    {
     "d": "2025-06-10",
     "v": 156.765252
    },
    {
     "d": "2025-06-11",
     "v": 154.985613
    },
    {
     "d": "2025-06-12",
     "v": 156.529712
    },
    {
     "d": "2025-06-13",
     "v": 155.509028
    },
    {
     "d": "2025-06-16",
     "v": 154.723895
    },
    {
     "d": "2025-06-17",
     "v": 154.514531
    },
    {
     "d": "2025-06-18",
     "v": 154.697728
    },
    {
     "d": "2025-06-19",
     "v": 155.142633
    },
    {
     "d": "2025-06-20",
     "v": 154.383677
    },
    {
     "d": "2025-06-23",
     "v": 156.189484
    },
    {
     "d": "2025-06-24",
     "v": 157.812093
    },
    {
     "d": "2025-06-25",
     "v": 154.828582
    },
    {
     "d": "2025-06-26",
     "v": 154.357501
    },
    {
     "d": "2025-06-27",
     "v": 153.886419
    },
    {
     "d": "2025-06-30",
     "v": 155.273497
    },
    {
     "d": "2025-07-02",
     "v": 152.918089
    },
    {
     "d": "2025-07-03",
     "v": 154.723895
    },
    {
     "d": "2025-07-04",
     "v": 155.430518
    },
    {
     "d": "2025-07-07",
     "v": 155.535205
    },
    {
     "d": "2025-07-08",
     "v": 155.875433
    },
    {
     "d": "2025-07-09",
     "v": 156.163307
    },
    {
     "d": "2025-07-10",
     "v": 155.561372
    },
    {
     "d": "2025-07-11",
     "v": 154.226647
    },
    {
     "d": "2025-07-14",
     "v": 155.299664
    },
    {
     "d": "2025-07-15",
     "v": 153.284483
    },
    {
     "d": "2025-07-16",
     "v": 154.383677
    },
    {
     "d": "2025-07-17",
     "v": 156.555878
    },
    {
     "d": "2025-07-18",
     "v": 158.309351
    },
    {
     "d": "2025-07-21",
     "v": 158.597226
    },
    {
     "d": "2025-07-22",
     "v": 158.152321
    },
    {
     "d": "2025-07-23",
     "v": 157.602729
    },
    {
     "d": "2025-07-24",
     "v": 158.099977
    },
    {
     "d": "2025-07-25",
     "v": 157.99529
    },
    {
     "d": "2025-07-28",
     "v": 157.053127
    },
    {
     "d": "2025-07-29",
     "v": 158.021467
    },
    {
     "d": "2025-07-30",
     "v": 157.707406
    },
    {
     "d": "2025-07-31",
     "v": 156.896106
    },
    {
     "d": "2025-08-01",
     "v": 155.404351
    },
    {
     "d": "2025-08-05",
     "v": 157.053127
    },
    {
     "d": "2025-08-06",
     "v": 157.864436
    },
    {
     "d": "2025-08-07",
     "v": 157.367188
    },
    {
     "d": "2025-08-08",
     "v": 158.414028
    },
    {
     "d": "2025-08-11",
     "v": 159.068307
    },
    {
     "d": "2025-08-12",
     "v": 159.434702
    },
    {
     "d": "2025-08-13",
     "v": 157.079304
    },
    {
     "d": "2025-08-14",
     "v": 156.608222
    },
    {
     "d": "2025-08-15",
     "v": 157.393355
    },
    {
     "d": "2025-08-18",
     "v": 159.644076
    },
    {
     "d": "2025-08-19",
     "v": 160.82178
    },
    {
     "d": "2025-08-20",
     "v": 161.266685
    },
    {
     "d": "2025-08-21",
     "v": 161.162008
    },
    {
     "d": "2025-08-22",
     "v": 157.576552
    },
    {
     "d": "2025-08-25",
     "v": 157.550385
    },
    {
     "d": "2025-08-26",
     "v": 155.770746
    },
    {
     "d": "2025-08-27",
     "v": 156.032453
    },
    {
     "d": "2025-08-28",
     "v": 155.221154
    },
    {
     "d": "2025-08-29",
     "v": 156.712909
    },
    {
     "d": "2025-09-02",
     "v": 155.927776
    },
    {
     "d": "2025-09-03",
     "v": 158.989797
    },
    {
     "d": "2025-09-04",
     "v": 159.068307
    },
    {
     "d": "2025-09-05",
     "v": 160.272188
    },
    {
     "d": "2025-09-08",
     "v": 158.597226
    },
    {
     "d": "2025-09-09",
     "v": 158.257008
    },
    {
     "d": "2025-09-10",
     "v": 157.681239
    },
    {
     "d": "2025-09-11",
     "v": 157.655072
    },
    {
     "d": "2025-09-12",
     "v": 156.94845
    },
    {
     "d": "2025-09-15",
     "v": 154.540698
    },
    {
     "d": "2025-09-16",
     "v": 153.650878
    },
    {
     "d": "2025-09-17",
     "v": 153.415337
    },
    {
     "d": "2025-09-18",
     "v": 153.650878
    },
    {
     "d": "2025-09-19",
     "v": 155.613715
    },
    {
     "d": "2025-09-22",
     "v": 152.944256
    },
    {
     "d": "2025-09-23",
     "v": 154.095793
    },
    {
     "d": "2025-09-24",
     "v": 153.912596
    },
    {
     "d": "2025-09-25",
     "v": 153.179796
    },
    {
     "d": "2025-09-26",
     "v": 152.316153
    },
    {
     "d": "2025-09-29",
     "v": 154.043449
    },
    {
     "d": "2025-09-30",
     "v": 154.409844
    },
    {
     "d": "2025-10-01",
     "v": 154.331334
    },
    {
     "d": "2025-10-02",
     "v": 155.142633
    },
    {
     "d": "2025-10-03",
     "v": 155.404351
    },
    {
     "d": "2025-10-06",
     "v": 152.42084
    },
    {
     "d": "2025-10-07",
     "v": 152.525517
    },
    {
     "d": "2025-10-08",
     "v": 153.205973
    },
    {
     "d": "2025-10-09",
     "v": 153.362994
    },
    {
     "d": "2025-10-10",
     "v": 155.142633
    },
    {
     "d": "2025-10-14",
     "v": 155.770746
    },
    {
     "d": "2025-10-15",
     "v": 156.189484
    },
    {
     "d": "2025-10-16",
     "v": 157.157814
    },
    {
     "d": "2025-10-17",
     "v": 160.062814
    },
    {
     "d": "2025-10-20",
     "v": 158.649569
    },
    {
     "d": "2025-10-21",
     "v": 158.021467
    },
    {
     "d": "2025-10-22",
     "v": 159.539389
    },
    {
     "d": "2025-10-23",
     "v": 157.942947
    },
    {
     "d": "2025-10-24",
     "v": 158.07381
    },
    {
     "d": "2025-10-27",
     "v": 157.445698
    },
    {
     "d": "2025-10-28",
     "v": 156.477368
    },
    {
     "d": "2025-10-29",
     "v": 150.641201
    },
    {
     "d": "2025-10-30",
     "v": 151.714218
    },
    {
     "d": "2025-10-31",
     "v": 153.362994
    },
    {
     "d": "2025-11-03",
     "v": 152.551694
    },
    {
     "d": "2025-11-04",
     "v": 152.656381
    },
    {
     "d": "2025-11-05",
     "v": 155.535205
    },
    {
     "d": "2025-11-06",
     "v": 153.755565
    },
    {
     "d": "2025-11-07",
     "v": 153.729398
    },
    {
     "d": "2025-11-10",
     "v": 154.409844
    },
    {
     "d": "2025-11-11",
     "v": 154.488354
    },
    {
     "d": "2025-11-12",
     "v": 158.387862
    },
    {
     "d": "2025-11-13",
     "v": 158.335518
    },
    {
     "d": "2025-11-14",
     "v": 160.586239
    },
    {
     "d": "2025-11-17",
     "v": 161.528403
    },
    {
     "d": "2025-11-18",
     "v": 160.66475
    },
    {
     "d": "2025-11-19",
     "v": 161.502226
    },
    {
     "d": "2025-11-20",
     "v": 162.889304
    },
    {
     "d": "2025-11-21",
     "v": 165.270879
    },
    {
     "d": "2025-11-24",
     "v": 162.575243
    },
    {
     "d": "2025-11-25",
     "v": 166.867312
    },
    {
     "d": "2025-11-26",
     "v": 167.259883
    },
    {
     "d": "2025-11-27",
     "v": 167.547758
    },
    {
     "d": "2025-11-28",
     "v": 167.573934
    },
    {
     "d": "2025-12-01",
     "v": 167.940329
    },
    {
     "d": "2025-12-02",
     "v": 165.584931
    },
    {
     "d": "2025-12-03",
     "v": 164.093175
    },
    {
     "d": "2025-12-04",
     "v": 166.108356
    },
    {
     "d": "2025-12-05",
     "v": 165.741961
    },
    {
     "d": "2025-12-08",
     "v": 164.799798
    },
    {
     "d": "2025-12-09",
     "v": 164.485737
    },
    {
     "d": "2025-12-10",
     "v": 163.805291
    },
    {
     "d": "2025-12-11",
     "v": 163.308042
    },
    {
     "d": "2025-12-12",
     "v": 163.177179
    },
    {
     "d": "2025-12-15",
     "v": 164.695111
    },
    {
     "d": "2025-12-16",
     "v": 164.668934
    },
    {
     "d": "2025-12-17",
     "v": 164.852141
    },
    {
     "d": "2025-12-18",
     "v": 166.527094
    },
    {
     "d": "2025-12-19",
     "v": 165.192359
    },
    {
     "d": "2025-12-22",
     "v": 165.846638
    },
    {
     "d": "2025-12-23",
     "v": 165.375557
    },
    {
     "d": "2025-12-24",
     "v": 164.747454
    },
    {
     "d": "2025-12-29",
     "v": 165.558754
    },
    {
     "d": "2025-12-30",
     "v": 165.768128
    },
    {
     "d": "2025-12-31",
     "v": 166.343897
    },
    {
     "d": "2026-01-02",
     "v": 166.631771
    },
    {
     "d": "2026-01-05",
     "v": 164.956818
    },
    {
     "d": "2026-01-06",
     "v": 163.726781
    },
    {
     "d": "2026-01-07",
     "v": 163.49124
    },
    {
     "d": "2026-01-08",
     "v": 165.009162
    },
    {
     "d": "2026-01-09",
     "v": 165.611097
    },
    {
     "d": "2026-01-12",
     "v": 167.495424
    },
    {
     "d": "2026-01-13",
     "v": 165.794295
    },
    {
     "d": "2026-01-14",
     "v": 166.056012
    },
    {
     "d": "2026-01-15",
     "v": 165.532587
    },
    {
     "d": "2026-01-16",
     "v": 165.244703
    },
    {
     "d": "2026-01-19",
     "v": 165.480244
    },
    {
     "d": "2026-01-20",
     "v": 165.009162
    },
    {
     "d": "2026-01-21",
     "v": 167.102853
    },
    {
     "d": "2026-01-22",
     "v": 168.018839
    },
    {
     "d": "2026-01-23",
     "v": 168.463764
    },
    {
     "d": "2026-01-26",
     "v": 165.846638
    },
    {
     "d": "2026-01-27",
     "v": 162.5229
    },
    {
     "d": "2026-01-28",
     "v": 160.952634
    },
    {
     "d": "2026-01-29",
     "v": 161.449883
    },
    {
     "d": "2026-01-30",
     "v": 160.088981
    },
    {
     "d": "2026-02-02",
     "v": 164.433403
    },
    {
     "d": "2026-02-03",
     "v": 168.777805
    },
    {
     "d": "2026-02-04",
     "v": 173.645643
    },
    {
     "d": "2026-02-05",
     "v": 172.546459
    },
    {
     "d": "2026-02-06",
     "v": 173.253071
    },
    {
     "d": "2026-02-09",
     "v": 173.488622
    },
    {
     "d": "2026-02-10",
     "v": 172.337085
    },
    {
     "d": "2026-02-11",
     "v": 174.64016
    },
    {
     "d": "2026-02-12",
     "v": 177.676004
    },
    {
     "d": "2026-02-13",
     "v": 177.833024
    },
    {
     "d": "2026-02-17",
     "v": 178.461146
    },
    {
     "d": "2026-02-18",
     "v": 178.722854
    },
    {
     "d": "2026-02-19",
     "v": 178.853698
    },
    {
     "d": "2026-02-20",
     "v": 176.707664
    },
    {
     "d": "2026-02-23",
     "v": 180.842712
    },
    {
     "d": "2026-02-24",
     "v": 178.304106
    },
    {
     "d": "2026-02-25",
     "v": 174.299922
    },
    {
     "d": "2026-02-26",
     "v": 174.142901
    },
    {
     "d": "2026-02-27",
     "v": 173.985881
    },
    {
     "d": "2026-03-02",
     "v": 174.195235
    },
    {
     "d": "2026-03-03",
     "v": 172.886677
    },
    {
     "d": "2026-03-04",
     "v": 171.551962
    },
    {
     "d": "2026-03-05",
     "v": 171.473432
    },
    {
     "d": "2026-03-06",
     "v": 170.531288
    },
    {
     "d": "2026-03-09",
     "v": 171.028527
    },
    {
     "d": "2026-03-10",
     "v": 171.630472
    },
    {
     "d": "2026-03-11",
     "v": 169.1442
    },
    {
     "d": "2026-03-12",
     "v": 169.1442
    },
    {
     "d": "2026-03-13",
     "v": 171.604295
    },
    {
     "d": "2026-03-16",
     "v": 175.111241
    },
    {
     "d": "2026-03-17",
     "v": 173.619466
    },
    {
     "d": "2026-03-18",
     "v": 169.615282
    },
    {
     "d": "2026-03-19",
     "v": 166.160699
    },
    {
     "d": "2026-03-20",
     "v": 166.291553
    },
    {
     "d": "2026-03-23",
     "v": 170.295737
    },
    {
     "d": "2026-03-24",
     "v": 168.359077
    },
    {
     "d": "2026-03-25",
     "v": 168.411411
    },
    {
     "d": "2026-03-26",
     "v": 167.28605
    },
    {
     "d": "2026-03-27",
     "v": 167.678621
    },
    {
     "d": "2026-03-30",
     "v": 169.013356
    },
    {
     "d": "2026-03-31",
     "v": 169.798479
    },
    {
     "d": "2026-04-01",
     "v": 170.19105
    },
    {
     "d": "2026-04-02",
     "v": 171.237901
    },
    {
     "d": "2026-04-06",
     "v": 172.232398
    },
    {
     "d": "2026-04-07",
     "v": 171.185567
    },
    {
     "d": "2026-04-08",
     "v": 174.299922
    },
    {
     "d": "2026-04-09",
     "v": 170.348071
    },
    {
     "d": "2026-04-10",
     "v": 169.275064
    },
    {
     "d": "2026-04-13",
     "v": 165.454077
    },
    {
     "d": "2026-04-14",
     "v": 164.642767
    },
    {
     "d": "2026-04-15",
     "v": 165.375557
    },
    {
     "d": "2026-04-16",
     "v": 163.203355
    },
    {
     "d": "2026-04-17",
     "v": 164.354883
    },
    {
     "d": "2026-04-20",
     "v": 165.166192
    },
    {
     "d": "2026-04-21",
     "v": 166.291553
    },
    {
     "d": "2026-04-22",
     "v": 164.799798
    },
    {
     "d": "2026-04-23",
     "v": 164.695111
    },
    {
     "d": "2026-04-24",
     "v": 165.34939
    },
    {
     "d": "2026-04-27",
     "v": 163.56975
    },
    {
     "d": "2026-04-28",
     "v": 163.64826
    },
    {
     "d": "2026-04-29",
     "v": 163.543583
    },
    {
     "d": "2026-04-30",
     "v": 167.259883
    },
    {
     "d": "2026-05-01",
     "v": 167.678621
    },
    {
     "d": "2026-05-04",
     "v": 165.401733
    },
    {
     "d": "2026-05-05",
     "v": 166.631771
    },
    {
     "d": "2026-05-06",
     "v": 163.072502
    },
    {
     "d": "2026-05-07",
     "v": 163.988488
    },
    {
     "d": "2026-05-08",
     "v": 164.799798
    },
    {
     "d": "2026-05-11",
     "v": 161.449883
    },
    {
     "d": "2026-05-12",
     "v": 163.203355
    },
    {
     "d": "2026-05-13",
     "v": 162.339702
    },
    {
     "d": "2026-05-14",
     "v": 164.040832
    },
    {
     "d": "2026-05-15",
     "v": 163.49124
    },
    {
     "d": "2026-05-19",
     "v": 164.930652
    },
    {
     "d": "2026-05-20",
     "v": 166.657948
    },
    {
     "d": "2026-05-21",
     "v": 166.23921
    },
    {
     "d": "2026-05-22",
     "v": 165.558754
    },
    {
     "d": "2026-05-25",
     "v": 165.872815
    },
    {
     "d": "2026-05-26",
     "v": 163.151012
    },
    {
     "d": "2026-05-27",
     "v": 165.166192
    },
    {
     "d": "2026-05-28",
     "v": 165.218536
    },
    {
     "d": "2026-05-29",
     "v": 165.872815
    },
    {
     "d": "2026-06-01",
     "v": 166.422407
    },
    {
     "d": "2026-06-02",
     "v": 165.846638
    },
    {
     "d": "2026-06-03",
     "v": 168.437587
    },
    {
     "d": "2026-06-04",
     "v": 168.908669
    },
    {
     "d": "2026-06-05",
     "v": 173.671819
    },
    {
     "d": "2026-06-08",
     "v": 171.264077
    },
    {
     "d": "2026-06-09",
     "v": 174.561629
    },
    {
     "d": "2026-06-10",
     "v": 174.64016
    },
    {
     "d": "2026-06-11",
     "v": 175.660833
    },
    {
     "d": "2026-06-12",
     "v": 173.933527
    },
    {
     "d": "2026-06-15",
     "v": 173.540956
    },
    {
     "d": "2026-06-16",
     "v": 173.122227
    },
    {
     "d": "2026-06-17",
     "v": 172.651146
    },
    {
     "d": "2026-06-18",
     "v": 172.677323
    },
    {
     "d": "2026-06-19",
     "v": 171.708982
    },
    {
     "d": "2026-06-22",
     "v": 169.536771
    },
    {
     "d": "2026-06-23",
     "v": 176.707664
    },
    {
     "d": "2026-06-24",
     "v": 180.895065
    },
    {
     "d": "2026-06-25",
     "v": 180.581004
    },
    {
     "d": "2026-06-26",
     "v": 180.057589
    },
    {
     "d": "2026-06-29",
     "v": 177.283432
    },
    {
     "d": "2026-06-30",
     "v": 175.425282
    },
    {
     "d": "2026-07-02",
     "v": 174.116724
    },
    {
     "d": "2026-07-03",
     "v": 173.933527
    },
    {
     "d": "2026-07-06",
     "v": 172.729656
    },
    {
     "d": "2026-07-07",
     "v": 174.561629
    },
    {
     "d": "2026-07-08",
     "v": 176.786194
    },
    {
     "d": "2026-07-09",
     "v": 174.613983
    },
    {
     "d": "2026-07-10",
     "v": 176.707664
    },
    {
     "d": "2026-07-13",
     "v": 178.277949
    },
    {
     "d": "2026-07-14",
     "v": 176.236582
    },
    {
     "d": "2026-07-15",
     "v": 175.111241
    },
    {
     "d": "2026-07-16",
     "v": 178.120909
    },
    {
     "d": "2026-07-17",
     "v": 178.59199
    },
    {
     "d": "2026-07-20",
     "v": 178.120909
    },
    {
     "d": "2026-07-21",
     "v": 176.73384
    },
    {
     "d": "2026-07-22",
     "v": 176.315112
    },
    {
     "d": "2026-07-23",
     "v": 173.855017
    },
    {
     "d": "2026-07-24",
     "v": 175.320595
    },
    {
     "d": "2026-07-27",
     "v": 177.361943
    },
    {
     "d": "2026-07-28",
     "v": 180.999752
    },
    {
     "d": "2026-07-29",
     "v": 180.240786
    },
    {
     "d": "2026-07-30",
     "v": 178.304106
    },
    {
     "d": "2026-07-31",
     "v": 178.094752
    },
    {
     "d": "2026-08-04",
     "v": 178.827541
    },
    {
     "d": "2026-08-05",
     "v": 176.158072
    },
    {
     "d": "2026-08-06",
     "v": 174.430785
    },
    {
     "d": "2026-08-07",
     "v": 175.320595
    },
    {
     "d": "2026-08-10",
     "v": 174.823357
    },
    {
     "d": "2026-08-11",
     "v": 174.928024
    },
    {
     "d": "2026-08-12",
     "v": 174.273745
    },
    {
     "d": "2026-08-13",
     "v": 175.032711
    },
    {
     "d": "2026-08-14",
     "v": 173.514799
    },
    {
     "d": "2026-08-17",
     "v": 170.688309
    },
    {
     "d": "2026-08-18",
     "v": 170.321914
    },
    {
     "d": "2026-08-19",
     "v": 170.897683
    },
    {
     "d": "2026-08-20",
     "v": 168.830159
    },
    {
     "d": "2026-08-21",
     "v": 168.359077
    },
    {
     "d": "2026-08-24",
     "v": 169.772322
    },
    {
     "d": "2026-08-25",
     "v": 168.620785
    },
    {
     "d": "2026-08-26",
     "v": 168.803982
    },
    {
     "d": "2026-08-27",
     "v": 167.259883
    },
    {
     "d": "2026-08-28",
     "v": 166.500917
    },
    {
     "d": "2026-08-31",
     "v": 166.500917
    },
    {
     "d": "2026-09-01",
     "v": 168.3329
    },
    {
     "d": "2026-09-02",
     "v": 167.20754
    },
    {
     "d": "2026-09-03",
     "v": 168.17588
    },
    {
     "d": "2026-09-04",
     "v": 168.803982
    },
    {
     "d": "2026-09-08",
     "v": 167.102853
    },
    {
     "d": "2026-09-09",
     "v": 167.155196
    },
    {
     "d": "2026-09-10",
     "v": 165.166192
    },
    {
     "d": "2026-09-11",
     "v": 165.087682
    },
    {
     "d": "2026-09-14",
     "v": 169.06569
    },
    {
     "d": "2026-09-15",
     "v": 165.898982
    },
    {
     "d": "2026-09-16",
     "v": 168.018839
    },
    {
     "d": "2026-09-17",
     "v": 167.940329
    },
    {
     "d": "2026-09-18",
     "v": 166.108356
    },
    {
     "d": "2026-09-21",
     "v": 167.338394
    },
    {
     "d": "2026-09-22",
     "v": 168.09737
    },
    {
     "d": "2026-09-23",
     "v": 166.029836
    },
    {
     "d": "2026-09-24",
     "v": 165.794295
    },
    {
     "d": "2026-09-25",
     "v": 167.050519
    },
    {
     "d": "2026-09-28",
     "v": 167.28605
    },
    {
     "d": "2026-09-29",
     "v": 166.291553
    },
    {
     "d": "2026-09-30",
     "v": 165.637274
    },
    {
     "d": "2026-10-01",
     "v": 164.6166
    },
    {
     "d": "2026-10-02",
     "v": 164.302539
    },
    {
     "d": "2026-10-05",
     "v": 164.093175
    },
    {
     "d": "2026-10-06",
     "v": 163.229522
    },
    {
     "d": "2026-10-07",
     "v": 164.668934
    },
    {
     "d": "2026-10-08",
     "v": 166.448574
    },
    {
     "d": "2026-10-09",
     "v": 165.689618
    },
    {
     "d": "2026-10-13",
     "v": 167.809485
    },
    {
     "d": "2026-10-14",
     "v": 171.473432
    },
    {
     "d": "2026-10-15",
     "v": 175.896364
    },
    {
     "d": "2026-10-16",
     "v": 178.879875
    },
    {
     "d": "2026-10-19",
     "v": 177.100235
    },
    {
     "d": "2026-10-20",
     "v": 178.51348
    },
    {
     "d": "2026-10-21",
     "v": 176.890861
    },
    {
     "d": "2026-10-22",
     "v": 180.764201
    },
    {
     "d": "2026-10-23",
     "v": 176.864704
    },
    {
     "d": "2026-10-26",
     "v": 176.681507
    },
    {
     "d": "2026-10-27",
     "v": 175.163575
    },
    {
     "d": "2026-10-28",
     "v": 173.776506
    },
    {
     "d": "2026-10-29",
     "v": 174.71867
    },
    {
     "d": "2026-10-30",
     "v": 176.472133
    },
    {
     "d": "2026-11-02",
     "v": 178.696677
    },
    {
     "d": "2026-11-03",
     "v": 178.120909
    },
    {
     "d": "2026-11-04",
     "v": 181.680188
    },
    {
     "d": "2026-11-05",
     "v": 179.377133
    },
    {
     "d": "2026-11-06",
     "v": 180.188433
    },
    {
     "d": "2026-11-09",
     "v": 180.319296
    },
    {
     "d": "2026-11-10",
     "v": 179.665017
    },
    {
     "d": "2026-11-11",
     "v": 180.031412
    },
    {
     "d": "2026-11-12",
     "v": 180.790378
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2025-10",
    "close": 23.110001
   },
   {
    "month": "2025-11",
    "close": 23.99
   },
   {
    "month": "2025-12",
    "close": 23.799999
   },
   {
    "month": "2026-01",
    "close": 22.290001
   },
   {
    "month": "2026-02",
    "close": 25.059999
   },
   {
    "month": "2026-03",
    "close": 23.43
   },
   {
    "month": "2026-04",
    "close": 24.0
   },
   {
    "month": "2026-05",
    "close": 24.07
   },
   {
    "month": "2026-06",
    "close": 25.219999
   },
   {
    "month": "2026-07",
    "close": 24.389999
   },
   {
    "month": "2026-08",
    "close": 23.82
   },
   {
    "month": "2026-09",
    "close": 23.08
   },
   {
    "month": "2026-10",
    "close": 25.120001
   },
   {
    "month": "2026-11",
    "close": 26.139999
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 9.6% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 871.3 \u2014 lower than 0% of Consumer Defensive peers (35 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $113.38B; average daily dollar volume $19K over the past 3 months \u2014 Low liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 22.6% (annualized); largest fall from a peak over the past year -13.2%."
  }
 ],
 "sector_fund": {
  "ticker": "XST.TO",
  "name": "iShares S&P/TSX Capped Consumer Staples Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}