{ "ticker": "OLA.TO", "name": "Orla Mining Ltd", "exchange": "TSX", "sector": "Basic Materials", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-08-04", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 13.46, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-08-04" }, "market_cap": { "value": 5051709481.257045, "shares_outstanding": 375312739, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 13.46, "low_date": "2026-08-04", "high": 13.46, "high_date": "2026-08-04" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.013479, "1M": -0.083153, "3M": -0.08097, "6M": -0.119295, "1Y": 0.136242, "3Y": 1.594743, "5Y": 1.266418, "YTD": 0.017742, "3Y_ann": 0.374141, "5Y_ann": 0.17779 }, "composite_proxy": "XIU.TO", "fund_ticker": "XMA.TO", "fund_name": "iShares S&P/TSX Capped Materials Index ETF" }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 4939721.0, "avg_dollar_volume_3m": 66488644.848435, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 13.3267, "earnings_yield": 0.075037, "pb": 4.3916, "ev_ebitda": 5.651, "dividend_yield_pct": 0.0062, "dividend_rate": 0.08, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 41, "n": 177, "median": 11.2619 }, "pb": { "pct": 12, "n": 204, "median": 1.6517 }, "ev_ebitda": { "pct": 51, "n": 174, "median": 5.711 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 193230000.0, "gross_margin": 0.661704, "net_income": 45770000.0, "fcf": 77333000.0, "shares": 305809108.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 233643000.0, "gross_margin": 0.60574, "net_income": -27010000.0, "fcf": 44442000.0, "shares": 315073995.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 343918000.0, "gross_margin": 0.632825, "net_income": 88981000.0, "fcf": 145191000.0, "shares": 321677653.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 1057881000.0, "gross_margin": 0.531522, "net_income": 106895000.0, "fcf": 685788000.0, "shares": 340136534.0 } ], "ttm": { "period_end": "2026-03-31", "revenue": 1296091000.0, "net_income": 252132000.0, "fcf": 359254000.0, "ocf": 508592000.0, "quarters": [ "2025-06-30", "2025-09-30", "2025-12-31", "2026-03-31" ] }, "balance": { "as_of": "2025-12-31", "cash": 420776000.0, "total_debt": 366255000.0, "debt_to_equity": 0.558185 }, "operating_margin_snapshot": 0.5283, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0062, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 1, "insider_sells_90d": 2, "insider_window": "2026-05-06 to 2026-08-04", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-06-08", "type": "OTHER", "name": "LASSONDE (PIERRE)", "shares": 2481012, "price": 5.66, "value": 14049970.0 }, { "filing_date": "2026-05-25", "type": "OTHER", "name": "SIMPSON (JASON DOUGLAS)", "shares": 148542, "price": 3.48, "value": 516777.0 }, { "filing_date": "2026-05-25", "type": "SELL", "name": "STEPHEN (LING)", "shares": 2220, "price": 12.6, "value": 27965.0 }, { "filing_date": "2026-05-22", "type": "OTHER", "name": "ROBITAILLE (JEAN)", "shares": 19541, "price": 3.47, "value": 67865.0 }, { "filing_date": "2026-05-20", "type": "OTHER", "name": "MORIN (ETIENNE)", "shares": 30891, "price": 3.49, "value": 107871.0 }, { "filing_date": "2026-05-20", "type": "SELL", "name": "MORIN (ETIENNE)", "shares": 15583, "price": 12.34, "value": 192231.0 }, { "filing_date": "2026-05-20", "type": "BUY", "name": "SCHMIDT (PAUL)", "shares": 1195, "price": 12.27, "value": 14662.0 }, { "filing_date": "2026-05-19", "type": "OTHER", "name": "MCGREGOR (ELIZABETH DIANNE)", "shares": 10041, "price": 3.49, "value": 35063.0 }, { "filing_date": "2026-05-15", "type": "OTHER", "name": "JEANNES (CHARLES A.)", "shares": 39083, "price": 3.49, "value": 136438.0 } ], "shares_change_1y_pct": 0.057383, "shares_change_3y_pct": 0.112251, "held_insiders_pct": 0.1175, "held_institutions_pct": 0.7693, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AEM.TO", "pe": 14.9313, "pb": 3.0907, "ev_ebitda": 12.398, "mcap": 128550363136.0, "price": 254.27999877929688, "price_as_of": "2026-08-04", "ret_1y": 0.472039, "vol_1y": 0.470046, "div_yield_pct": 0.96 }, { "ticker": "ABX.TO", "pe": 9.9374, "pb": 2.2694, "ev_ebitda": 7.154, "mcap": 87881031680.0, "price": 53.959999084472656, "price_as_of": "2026-08-04", "ret_1y": 0.831015, "vol_1y": 0.468303, "div_yield_pct": 1.78 }, { "ticker": "WPM.TO", "pe": 29.4147, "pb": 6.0595, "ev_ebitda": 29.658, "mcap": 85369356288.0, "price": 187.9600067138672, "price_as_of": "2026-08-04", "ret_1y": 0.479301, "vol_1y": 0.490716, "div_yield_pct": 0.57 }, { "ticker": "FNV.TO", "pe": 33.386, "pb": 6.3453, "ev_ebitda": 32.249, "mcap": 68056793088.0, "price": 352.8900146484375, "price_as_of": "2026-08-04", "ret_1y": 0.582821, "vol_1y": 0.375367, "div_yield_pct": 0.7 }, { "ticker": "NTR.TO", "pe": 15.9591, "pb": 1.3352, "ev_ebitda": 11.137, "mcap": 48124264448.0, "price": 101.5, "price_as_of": "2026-08-04", "ret_1y": 0.256655, "vol_1y": 0.310106, "div_yield_pct": 3.06 }, { "ticker": "TECK-A.TO", "pe": 11.2619, "pb": 1.4686, "ev_ebitda": 6.166, "mcap": 42854436864.0, "price": 87.27999877929688, "price_as_of": "2026-08-04", "ret_1y": 0.939125, "vol_1y": 0.470086, "div_yield_pct": 0.55 }, { "ticker": "TECK-B.TO", "pe": 11.2555, "pb": 1.4677, "ev_ebitda": 6.162, "mcap": 42829889536.0, "price": 87.2300033569336, "price_as_of": "2026-08-04", "ret_1y": 1.000229, "vol_1y": 0.460487, "div_yield_pct": 0.55 }, { "ticker": "K.TO", "pe": 8.0683, "pb": 2.4844, "ev_ebitda": 6.4, "mcap": 34787467264.0, "price": 29.530000686645508, "price_as_of": "2026-08-04", "ret_1y": 0.321253, "vol_1y": 0.527005, "div_yield_pct": 0.74 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "XMA.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-08-04", "price": 13.46, "vol": 4939721.0 } ], "composite": [ { "d": "2026-07-06", "v": 100.0 }, { "d": "2026-07-07", "v": 100.535583 }, { "d": "2026-07-08", "v": 99.579194 }, { "d": "2026-07-09", "v": 100.267788 }, { "d": "2026-07-10", "v": 100.784238 }, { "d": "2026-07-13", "v": 100.879883 }, { "d": "2026-07-14", "v": 100.975521 }, { "d": "2026-07-15", "v": 101.319821 }, { "d": "2026-07-16", "v": 101.338946 }, { "d": "2026-07-17", "v": 101.052033 }, { "d": "2026-07-20", "v": 100.038256 }, { "d": "2026-07-21", "v": 100.899008 }, { "d": "2026-07-22", "v": 101.052033 }, { "d": "2026-07-23", "v": 100.28692 }, { "d": "2026-07-24", "v": 100.879883 }, { "d": "2026-07-27", "v": 101.664122 }, { "d": "2026-07-28", "v": 102.467485 }, { "d": "2026-07-29", "v": 101.205052 }, { "d": "2026-07-30", "v": 101.64499 }, { "d": "2026-07-31", "v": 100.918132 }, { "d": "2026-08-04", "v": 102.161441 }, { "d": "2026-08-05", "v": 103.17521 }, { "d": "2026-08-06", "v": 103.213467 }, { "d": "2026-08-07", "v": 103.557767 }, { "d": "2026-08-10", "v": 103.80643 }, { "d": "2026-08-11", "v": 103.825555 }, { "d": "2026-08-12", "v": 104.399394 }, { "d": "2026-08-13", "v": 104.973226 }, { "d": "2026-08-14", "v": 104.858456 }, { "d": "2026-08-17", "v": 104.590669 }, { "d": "2026-08-18", "v": 103.825555 }, { "d": "2026-08-19", "v": 103.519511 }, { "d": "2026-08-20", "v": 103.251723 }, { "d": "2026-08-21", "v": 103.97858 }, { "d": "2026-08-24", "v": 104.188987 }, { "d": "2026-08-25", "v": 105.011482 }, { "d": "2026-08-26", "v": 104.074218 }, { "d": "2026-08-27", "v": 103.9212 }, { "d": "2026-08-28", "v": 103.385617 }, { "d": "2026-08-31", "v": 102.62051 }, { "d": "2026-09-01", "v": 101.625865 }, { "d": "2026-09-02", "v": 102.27621 }, { "d": "2026-09-03", "v": 103.882943 }, { "d": "2026-09-04", "v": 103.500386 }, { "d": "2026-09-08", "v": 102.199697 }, { "d": "2026-09-09", "v": 101.377202 }, { "d": "2026-09-10", "v": 100.535583 }, { "d": "2026-09-11", "v": 101.224176 }, { "d": "2026-09-14", "v": 101.434583 }, { "d": "2026-09-15", "v": 101.205052 }, { "d": "2026-09-16", "v": 100.994645 }, { "d": "2026-09-17", "v": 101.81714 }, { "d": "2026-09-18", "v": 101.453715 }, { "d": "2026-09-21", "v": 102.161441 }, { "d": "2026-09-22", "v": 102.869166 }, { "d": "2026-09-23", "v": 101.281565 }, { "d": "2026-09-24", "v": 101.281565 }, { "d": "2026-09-25", "v": 101.530228 }, { "d": "2026-09-28", "v": 100.918132 }, { "d": "2026-09-29", "v": 100.860751 }, { "d": "2026-09-30", "v": 100.133894 }, { "d": "2026-10-01", "v": 100.019132 }, { "d": "2026-10-02", "v": 100.956389 }, { "d": "2026-10-05", "v": 101.052033 }, { "d": "2026-10-06", "v": 101.453715 }, { "d": "2026-10-07", "v": 99.82785 }, { "d": "2026-10-08", "v": 100.095645 }, { "d": "2026-10-09", "v": 101.530228 }, { "d": "2026-10-13", "v": 102.83091 }, { "d": "2026-10-14", "v": 101.951034 }, { "d": "2026-10-15", "v": 103.46213 }, { "d": "2026-10-16", "v": 103.615148 }, { "d": "2026-10-19", "v": 102.869166 }, { "d": "2026-10-20", "v": 103.538643 }, { "d": "2026-10-21", "v": 104.208112 }, { "d": "2026-10-22", "v": 103.615148 }, { "d": "2026-10-23", "v": 103.098705 }, { "d": "2026-10-26", "v": 103.538643 }, { "d": "2026-10-27", "v": 103.9212 }, { "d": "2026-10-28", "v": 104.227244 }, { "d": "2026-10-29", "v": 104.322881 }, { "d": "2026-10-30", "v": 102.869166 }, { "d": "2026-11-02", "v": 103.423873 }, { "d": "2026-11-03", "v": 102.27621 }, { "d": "2026-11-04", "v": 104.762819 }, { "d": "2026-11-05", "v": 102.505741 }, { "d": "2026-11-06", "v": 102.964811 }, { "d": "2026-11-09", "v": 104.571537 }, { "d": "2026-11-10", "v": 103.959449 }, { "d": "2026-11-11", "v": 104.858456 }, { "d": "2026-11-12", "v": 104.342006 } ], "fund": [ { "d": "2026-07-06", "v": 100.0 }, { "d": "2026-07-07", "v": 96.733124 }, { "d": "2026-07-08", "v": 93.658421 }, { "d": "2026-07-09", "v": 96.757141 }, { "d": "2026-07-10", "v": 96.108569 }, { "d": "2026-07-13", "v": 93.778525 }, { "d": "2026-07-14", "v": 95.147729 }, { "d": "2026-07-15", "v": 93.946672 }, { "d": "2026-07-16", "v": 90.823926 }, { "d": "2026-07-17", "v": 90.319475 }, { "d": "2026-07-20", "v": 90.631753 }, { "d": "2026-07-21", "v": 95.051642 }, { "d": "2026-07-22", "v": 97.453756 }, { "d": "2026-07-23", "v": 96.084552 }, { "d": "2026-07-24", "v": 96.32476 }, { "d": "2026-07-27", "v": 96.661063 }, { "d": "2026-07-28", "v": 95.051642 }, { "d": "2026-07-29", "v": 94.355027 }, { "d": "2026-07-30", "v": 97.429739 }, { "d": "2026-07-31", "v": 94.523174 }, { "d": "2026-08-04", "v": 99.327402 }, { "d": "2026-08-05", "v": 104.996392 }, { "d": "2026-08-06", "v": 105.500834 }, { "d": "2026-08-07", "v": 110.353105 }, { "d": "2026-08-10", "v": 110.425174 }, { "d": "2026-08-11", "v": 110.208984 }, { "d": "2026-08-12", "v": 110.953633 }, { "d": "2026-08-13", "v": 108.479459 }, { "d": "2026-08-14", "v": 109.80062 }, { "d": "2026-08-17", "v": 111.337971 }, { "d": "2026-08-18", "v": 108.791736 }, { "d": "2026-08-19", "v": 116.454476 }, { "d": "2026-08-20", "v": 119.00072 }, { "d": "2026-08-21", "v": 122.483787 }, { "d": "2026-08-24", "v": 124.213302 }, { "d": "2026-08-25", "v": 126.062931 }, { "d": "2026-08-26", "v": 123.036272 }, { "d": "2026-08-27", "v": 124.261346 }, { "d": "2026-08-28", "v": 120.802305 }, { "d": "2026-08-31", "v": 118.808546 }, { "d": "2026-09-01", "v": 114.460726 }, { "d": "2026-09-02", "v": 116.9349 }, { "d": "2026-09-03", "v": 120.514045 }, { "d": "2026-09-04", "v": 119.048763 }, { "d": "2026-09-08", "v": 118.92865 }, { "d": "2026-09-09", "v": 120.057647 }, { "d": "2026-09-10", "v": 115.589713 }, { "d": "2026-09-11", "v": 116.910874 }, { "d": "2026-09-14", "v": 114.148449 }, { "d": "2026-09-15", "v": 113.884215 }, { "d": "2026-09-16", "v": 113.019452 }, { "d": "2026-09-17", "v": 117.127065 }, { "d": "2026-09-18", "v": 116.910874 }, { "d": "2026-09-21", "v": 116.166225 }, { "d": "2026-09-22", "v": 120.297863 }, { "d": "2026-09-23", "v": 116.046121 }, { "d": "2026-09-24", "v": 114.532787 }, { "d": "2026-09-25", "v": 115.037228 }, { "d": "2026-09-28", "v": 110.785486 }, { "d": "2026-09-29", "v": 111.434058 }, { "d": "2026-09-30", "v": 109.752576 }, { "d": "2026-10-01", "v": 108.359355 }, { "d": "2026-10-02", "v": 110.305061 }, { "d": "2026-10-05", "v": 110.16094 }, { "d": "2026-10-06", "v": 110.617339 }, { "d": "2026-10-07", "v": 107.494592 }, { "d": "2026-10-08", "v": 108.167181 }, { "d": "2026-10-09", "v": 111.217867 }, { "d": "2026-10-13", "v": 109.152048 }, { "d": "2026-10-14", "v": 104.588037 }, { "d": "2026-10-15", "v": 107.999034 }, { "d": "2026-10-16", "v": 108.071104 }, { "d": "2026-10-19", "v": 106.77396 }, { "d": "2026-10-20", "v": 105.933215 }, { "d": "2026-10-21", "v": 106.029302 }, { "d": "2026-10-22", "v": 100.048043 }, { "d": "2026-10-23", "v": 98.846986 }, { "d": "2026-10-26", "v": 99.495549 }, { "d": "2026-10-27", "v": 102.906555 }, { "d": "2026-10-28", "v": 103.194807 }, { "d": "2026-10-29", "v": 100.120104 }, { "d": "2026-10-30", "v": 95.267833 }, { "d": "2026-11-02", "v": 97.405713 }, { "d": "2026-11-03", "v": 96.060535 }, { "d": "2026-11-04", "v": 103.050686 }, { "d": "2026-11-05", "v": 103.362954 }, { "d": "2026-11-06", "v": 106.149405 }, { "d": "2026-11-09", "v": 110.833529 }, { "d": "2026-11-10", "v": 106.677873 }, { "d": "2026-11-11", "v": 105.308669 }, { "d": "2026-11-12", "v": 101.969733 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-08-04", "price": 13.46, "vol": 4939721.0 } ], "composite": [ { "d": "2026-02-02", "v": 100.0 }, { "d": "2026-02-03", "v": 100.169022 }, { "d": "2026-02-04", "v": 100.718353 }, { "d": "2026-02-05", "v": 99.492919 }, { "d": "2026-02-06", "v": 100.676103 }, { "d": "2026-02-09", "v": 102.260722 }, { "d": "2026-02-10", "v": 103.063589 }, { "d": "2026-02-11", "v": 102.788928 }, { "d": "2026-02-12", "v": 100.971897 }, { "d": "2026-02-13", "v": 102.535383 }, { "d": "2026-02-17", "v": 102.218464 }, { "d": "2026-02-18", "v": 103.697443 }, { "d": "2026-02-19", "v": 104.162259 }, { "d": "2026-02-20", "v": 104.732723 }, { "d": "2026-02-23", "v": 104.394671 }, { "d": "2026-02-24", "v": 104.204517 }, { "d": "2026-02-25", "v": 104.859495 }, { "d": "2026-02-26", "v": 105.70462 }, { "d": "2026-02-27", "v": 105.028517 }, { "d": "2026-03-02", "v": 105.768011 }, { "d": "2026-03-03", "v": 103.866465 }, { "d": "2026-03-04", "v": 104.415796 }, { "d": "2026-03-05", "v": 103.634053 }, { "d": "2026-03-06", "v": 102.007177 }, { "d": "2026-03-09", "v": 102.387486 }, { "d": "2026-03-10", "v": 102.577641 }, { "d": "2026-03-11", "v": 102.197332 }, { "d": "2026-03-12", "v": 101.478971 }, { "d": "2026-03-13", "v": 100.781743 }, { "d": "2026-03-16", "v": 101.986052 }, { "d": "2026-03-17", "v": 102.197332 }, { "d": "2026-03-18", "v": 100.443691 }, { "d": "2026-03-19", "v": 99.345021 }, { "d": "2026-03-20", "v": 97.675888 }, { "d": "2026-03-23", "v": 99.408404 }, { "d": "2026-03-24", "v": 99.450661 }, { "d": "2026-03-25", "v": 100.718353 }, { "d": "2026-03-26", "v": 99.408404 }, { "d": "2026-03-27", "v": 99.387279 }, { "d": "2026-03-30", "v": 99.450661 }, { "d": "2026-03-31", "v": 101.732516 }, { "d": "2026-04-01", "v": 102.218464 }, { "d": "2026-04-02", "v": 102.746671 }, { "d": "2026-04-06", "v": 102.979083 }, { "d": "2026-04-07", "v": 103.211487 }, { "d": "2026-04-08", "v": 104.394671 }, { "d": "2026-04-09", "v": 103.866465 }, { "d": "2026-04-10", "v": 104.542568 }, { "d": "2026-04-13", "v": 105.113032 }, { "d": "2026-04-14", "v": 105.746878 }, { "d": "2026-04-15", "v": 106.106062 }, { "d": "2026-04-16", "v": 105.789135 }, { "d": "2026-04-17", "v": 106.676526 }, { "d": "2026-04-20", "v": 106.718775 }, { "d": "2026-04-21", "v": 105.387702 }, { "d": "2026-04-22", "v": 105.620114 }, { "d": "2026-04-23", "v": 105.641238 }, { "d": "2026-04-24", "v": 105.577856 }, { "d": "2026-04-27", "v": 105.239804 }, { "d": "2026-04-28", "v": 104.753856 }, { "d": "2026-04-29", "v": 103.908723 }, { "d": "2026-04-30", "v": 106.042672 }, { "d": "2026-05-01", "v": 105.746878 }, { "d": "2026-05-04", "v": 105.091907 }, { "d": "2026-05-05", "v": 104.796105 }, { "d": "2026-05-06", "v": 105.620114 }, { "d": "2026-05-07", "v": 105.070775 }, { "d": "2026-05-08", "v": 105.831393 }, { "d": "2026-05-11", "v": 105.768011 }, { "d": "2026-05-12", "v": 106.190569 }, { "d": "2026-05-13", "v": 105.324311 }, { "d": "2026-05-14", "v": 106.296217 }, { "d": "2026-05-15", "v": 105.260929 }, { "d": "2026-05-19", "v": 105.514466 }, { "d": "2026-05-20", "v": 106.86668 }, { "d": "2026-05-21", "v": 107.162475 }, { "d": "2026-05-22", "v": 107.289239 }, { "d": "2026-05-25", "v": 108.282269 }, { "d": "2026-05-26", "v": 107.521651 }, { "d": "2026-05-27", "v": 106.993445 }, { "d": "2026-05-28", "v": 107.014578 }, { "d": "2026-05-29", "v": 107.458269 }, { "d": "2026-06-01", "v": 107.669548 }, { "d": "2026-06-02", "v": 109.10627 }, { "d": "2026-06-03", "v": 108.155497 }, { "d": "2026-06-04", "v": 109.549961 }, { "d": "2026-06-05", "v": 107.437136 }, { "d": "2026-06-08", "v": 107.711806 }, { "d": "2026-06-09", "v": 107.690681 }, { "d": "2026-06-10", "v": 107.162475 }, { "d": "2026-06-11", "v": 108.662578 }, { "d": "2026-06-12", "v": 109.338682 }, { "d": "2026-06-15", "v": 110.0993 }, { "d": "2026-06-16", "v": 110.437351 }, { "d": "2026-06-17", "v": 109.761248 }, { "d": "2026-06-18", "v": 109.296424 }, { "d": "2026-06-19", "v": 108.937248 }, { "d": "2026-06-22", "v": 109.528836 }, { "d": "2026-06-23", "v": 109.697858 }, { "d": "2026-06-24", "v": 109.317557 }, { "d": "2026-06-25", "v": 109.676733 }, { "d": "2026-06-26", "v": 109.782373 }, { "d": "2026-06-29", "v": 109.338682 }, { "d": "2026-06-30", "v": 109.465454 }, { "d": "2026-07-02", "v": 109.761248 }, { "d": "2026-07-03", "v": 110.458476 }, { "d": "2026-07-06", "v": 110.458476 }, { "d": "2026-07-07", "v": 111.050073 }, { "d": "2026-07-08", "v": 109.99366 }, { "d": "2026-07-09", "v": 110.75427 }, { "d": "2026-07-10", "v": 111.324734 }, { "d": "2026-07-13", "v": 111.430382 }, { "d": "2026-07-14", "v": 111.536021 }, { "d": "2026-07-15", "v": 111.91633 }, { "d": "2026-07-16", "v": 111.937455 }, { "d": "2026-07-17", "v": 111.620536 }, { "d": "2026-07-20", "v": 110.500734 }, { "d": "2026-07-21", "v": 111.451506 }, { "d": "2026-07-22", "v": 111.620536 }, { "d": "2026-07-23", "v": 110.775403 }, { "d": "2026-07-24", "v": 111.430382 }, { "d": "2026-07-27", "v": 112.296639 }, { "d": "2026-07-28", "v": 113.184022 }, { "d": "2026-07-29", "v": 111.789558 }, { "d": "2026-07-30", "v": 112.275507 }, { "d": "2026-07-31", "v": 111.472631 }, { "d": "2026-08-04", "v": 112.84597 }, { "d": "2026-08-05", "v": 113.965765 }, { "d": "2026-08-06", "v": 114.008022 }, { "d": "2026-08-07", "v": 114.388331 }, { "d": "2026-08-10", "v": 114.663001 }, { "d": "2026-08-11", "v": 114.684126 }, { "d": "2026-08-12", "v": 115.31798 }, { "d": "2026-08-13", "v": 115.951825 }, { "d": "2026-08-14", "v": 115.825053 }, { "d": "2026-08-17", "v": 115.529259 }, { "d": "2026-08-18", "v": 114.684126 }, { "d": "2026-08-19", "v": 114.346074 }, { "d": "2026-08-20", "v": 114.05028 }, { "d": "2026-08-21", "v": 114.853156 }, { "d": "2026-08-24", "v": 115.085568 }, { "d": "2026-08-25", "v": 115.994083 }, { "d": "2026-08-26", "v": 114.958795 }, { "d": "2026-08-27", "v": 114.789773 }, { "d": "2026-08-28", "v": 114.198177 }, { "d": "2026-08-31", "v": 113.353052 }, { "d": "2026-09-01", "v": 112.254382 }, { "d": "2026-09-02", "v": 112.972743 }, { "d": "2026-09-03", "v": 114.747516 }, { "d": "2026-09-04", "v": 114.324949 }, { "d": "2026-09-08", "v": 112.888228 }, { "d": "2026-09-09", "v": 111.979713 }, { "d": "2026-09-10", "v": 111.050073 }, { "d": "2026-09-11", "v": 111.810683 }, { "d": "2026-09-14", "v": 112.043095 }, { "d": "2026-09-15", "v": 111.789558 }, { "d": "2026-09-16", "v": 111.557146 }, { "d": "2026-09-17", "v": 112.465661 }, { "d": "2026-09-18", "v": 112.064227 }, { "d": "2026-09-21", "v": 112.84597 }, { "d": "2026-09-22", "v": 113.627713 }, { "d": "2026-09-23", "v": 111.874073 }, { "d": "2026-09-24", "v": 111.874073 }, { "d": "2026-09-25", "v": 112.148742 }, { "d": "2026-09-28", "v": 111.472631 }, { "d": "2026-09-29", "v": 111.409249 }, { "d": "2026-09-30", "v": 110.606373 }, { "d": "2026-10-01", "v": 110.479609 }, { "d": "2026-10-02", "v": 111.514889 }, { "d": "2026-10-05", "v": 111.620536 }, { "d": "2026-10-06", "v": 112.064227 }, { "d": "2026-10-07", "v": 110.268322 }, { "d": "2026-10-08", "v": 110.564124 }, { "d": "2026-10-09", "v": 112.148742 }, { "d": "2026-10-13", "v": 113.585456 }, { "d": "2026-10-14", "v": 112.613558 }, { "d": "2026-10-15", "v": 114.282692 }, { "d": "2026-10-16", "v": 114.451714 }, { "d": "2026-10-19", "v": 113.627713 }, { "d": "2026-10-20", "v": 114.367207 }, { "d": "2026-10-21", "v": 115.106692 }, { "d": "2026-10-22", "v": 114.451714 }, { "d": "2026-10-23", "v": 113.881258 }, { "d": "2026-10-26", "v": 114.367207 }, { "d": "2026-10-27", "v": 114.789773 }, { "d": "2026-10-28", "v": 115.127825 }, { "d": "2026-10-29", "v": 115.233465 }, { "d": "2026-10-30", "v": 113.627713 }, { "d": "2026-11-02", "v": 114.240434 }, { "d": "2026-11-03", "v": 112.972743 }, { "d": "2026-11-04", "v": 115.719413 }, { "d": "2026-11-05", "v": 113.226279 }, { "d": "2026-11-06", "v": 113.733361 }, { "d": "2026-11-09", "v": 115.508126 }, { "d": "2026-11-10", "v": 114.832023 }, { "d": "2026-11-11", "v": 115.825053 }, { "d": "2026-11-12", "v": 115.254589 } ], "fund": [ { "d": "2026-02-02", "v": 100.0 }, { "d": "2026-02-03", "v": 104.033319 }, { "d": "2026-02-04", "v": 103.967561 }, { "d": "2026-02-05", "v": 97.720304 }, { "d": "2026-02-06", "v": 101.490575 }, { "d": "2026-02-09", "v": 106.291107 }, { "d": "2026-02-10", "v": 107.474792 }, { "d": "2026-02-11", "v": 109.644896 }, { "d": "2026-02-12", "v": 103.222274 }, { "d": "2026-02-13", "v": 108.132405 }, { "d": "2026-02-17", "v": 105.260854 }, { "d": "2026-02-18", "v": 108.242004 }, { "d": "2026-02-19", "v": 109.601055 }, { "d": "2026-02-20", "v": 111.727318 }, { "d": "2026-02-23", "v": 115.256473 }, { "d": "2026-02-24", "v": 117.448494 }, { "d": "2026-02-25", "v": 117.141604 }, { "d": "2026-02-26", "v": 119.574749 }, { "d": "2026-02-27", "v": 121.087249 }, { "d": "2026-03-02", "v": 120.692684 }, { "d": "2026-03-03", "v": 112.078041 }, { "d": "2026-03-04", "v": 112.604121 }, { "d": "2026-03-05", "v": 108.176238 }, { "d": "2026-03-06", "v": 107.102152 }, { "d": "2026-03-09", "v": 107.935122 }, { "d": "2026-03-10", "v": 109.184574 }, { "d": "2026-03-11", "v": 108.00088 }, { "d": "2026-03-12", "v": 106.882945 }, { "d": "2026-03-13", "v": 102.411228 }, { "d": "2026-03-16", "v": 102.696185 }, { "d": "2026-03-17", "v": 102.14818 }, { "d": "2026-03-18", "v": 96.470845 }, { "d": "2026-03-19", "v": 91.62648 }, { "d": "2026-03-20", "v": 88.448048 }, { "d": "2026-03-23", "v": 91.560722 }, { "d": "2026-03-24", "v": 92.700574 }, { "d": "2026-03-25", "v": 95.637883 }, { "d": "2026-03-26", "v": 92.19641 }, { "d": "2026-03-27", "v": 95.396759 }, { "d": "2026-03-30", "v": 94.914512 }, { "d": "2026-03-31", "v": 100.898728 }, { "d": "2026-04-01", "v": 104.142919 }, { "d": "2026-04-02", "v": 103.857962 }, { "d": "2026-04-06", "v": 103.485314 }, { "d": "2026-04-07", "v": 104.099085 }, { "d": "2026-04-08", "v": 106.422622 }, { "d": "2026-04-09", "v": 105.743101 }, { "d": "2026-04-10", "v": 107.73784 }, { "d": "2026-04-13", "v": 107.43095 }, { "d": "2026-04-14", "v": 108.724243 }, { "d": "2026-04-15", "v": 106.773346 }, { "d": "2026-04-16", "v": 106.532222 }, { "d": "2026-04-17", "v": 108.768084 }, { "d": "2026-04-20", "v": 107.189835 }, { "d": "2026-04-21", "v": 101.380976 }, { "d": "2026-04-22", "v": 102.893467 }, { "d": "2026-04-23", "v": 101.315218 }, { "d": "2026-04-24", "v": 101.490575 }, { "d": "2026-04-27", "v": 100.328807 }, { "d": "2026-04-28", "v": 96.448928 }, { "d": "2026-04-29", "v": 94.191149 }, { "d": "2026-04-30", "v": 95.637883 }, { "d": "2026-05-01", "v": 94.476106 }, { "d": "2026-05-04", "v": 92.985531 }, { "d": "2026-05-05", "v": 93.336262 }, { "d": "2026-05-06", "v": 99.298554 }, { "d": "2026-05-07", "v": 98.465584 }, { "d": "2026-05-08", "v": 101.885139 }, { "d": "2026-05-11", "v": 105.151255 }, { "d": "2026-05-12", "v": 106.313023 }, { "d": "2026-05-13", "v": 105.655418 }, { "d": "2026-05-14", "v": 103.792195 }, { "d": "2026-05-15", "v": 97.566855 }, { "d": "2026-05-19", "v": 93.77466 }, { "d": "2026-05-20", "v": 96.010522 }, { "d": "2026-05-21", "v": 96.49277 }, { "d": "2026-05-22", "v": 95.879006 }, { "d": "2026-05-25", "v": 100.087683 }, { "d": "2026-05-26", "v": 99.210871 }, { "d": "2026-05-27", "v": 96.975017 }, { "d": "2026-05-28", "v": 99.079355 }, { "d": "2026-05-29", "v": 101.183693 }, { "d": "2026-06-01", "v": 99.978083 }, { "d": "2026-06-02", "v": 101.468658 }, { "d": "2026-06-03", "v": 98.290226 }, { "d": "2026-06-04", "v": 99.846559 }, { "d": "2026-06-05", "v": 91.692246 }, { "d": "2026-06-08", "v": 91.62648 }, { "d": "2026-06-09", "v": 90.113989 }, { "d": "2026-06-10", "v": 86.49715 }, { "d": "2026-06-11", "v": 90.42087 }, { "d": "2026-06-12", "v": 93.160897 }, { "d": "2026-06-15", "v": 98.049103 }, { "d": "2026-06-16", "v": 100.131524 }, { "d": "2026-06-17", "v": 98.399826 }, { "d": "2026-06-18", "v": 95.703641 }, { "d": "2026-06-19", "v": 93.796585 }, { "d": "2026-06-22", "v": 95.221393 }, { "d": "2026-06-23", "v": 90.968875 }, { "d": "2026-06-24", "v": 87.615086 }, { "d": "2026-06-25", "v": 88.448048 }, { "d": "2026-06-26", "v": 89.259102 }, { "d": "2026-06-29", "v": 88.360373 }, { "d": "2026-06-30", "v": 88.908379 }, { "d": "2026-07-02", "v": 91.231916 }, { "d": "2026-07-03", "v": 93.270496 }, { "d": "2026-07-06", "v": 91.253841 }, { "d": "2026-07-07", "v": 88.27269 }, { "d": "2026-07-08", "v": 85.466906 }, { "d": "2026-07-09", "v": 88.294607 }, { "d": "2026-07-10", "v": 87.70276 }, { "d": "2026-07-13", "v": 85.576506 }, { "d": "2026-07-14", "v": 86.825957 }, { "d": "2026-07-15", "v": 85.729946 }, { "d": "2026-07-16", "v": 82.880321 }, { "d": "2026-07-17", "v": 82.41999 }, { "d": "2026-07-20", "v": 82.704955 }, { "d": "2026-07-21", "v": 86.738274 }, { "d": "2026-07-22", "v": 88.930295 }, { "d": "2026-07-23", "v": 87.680844 }, { "d": "2026-07-24", "v": 87.900043 }, { "d": "2026-07-27", "v": 88.206933 }, { "d": "2026-07-28", "v": 86.738274 }, { "d": "2026-07-29", "v": 86.102586 }, { "d": "2026-07-30", "v": 88.908379 }, { "d": "2026-07-31", "v": 86.256027 }, { "d": "2026-08-04", "v": 90.640069 }, { "d": "2026-08-05", "v": 95.81324 }, { "d": "2026-08-06", "v": 96.273562 }, { "d": "2026-08-07", "v": 100.701446 }, { "d": "2026-08-10", "v": 100.767212 }, { "d": "2026-08-11", "v": 100.56993 }, { "d": "2026-08-12", "v": 101.249451 }, { "d": "2026-08-13", "v": 98.991672 }, { "d": "2026-08-14", "v": 100.197282 }, { "d": "2026-08-17", "v": 101.600174 }, { "d": "2026-08-18", "v": 99.276637 }, { "d": "2026-08-19", "v": 106.269182 }, { "d": "2026-08-20", "v": 108.592727 }, { "d": "2026-08-21", "v": 111.771159 }, { "d": "2026-08-24", "v": 113.349409 }, { "d": "2026-08-25", "v": 115.037266 }, { "d": "2026-08-26", "v": 112.275323 }, { "d": "2026-08-27", "v": 113.39325 }, { "d": "2026-08-28", "v": 110.236743 }, { "d": "2026-08-31", "v": 108.417361 }, { "d": "2026-09-01", "v": 104.449809 }, { "d": "2026-09-02", "v": 106.707588 }, { "d": "2026-09-03", "v": 109.973694 }, { "d": "2026-09-04", "v": 108.636568 }, { "d": "2026-09-08", "v": 108.526961 }, { "d": "2026-09-09", "v": 109.557213 }, { "d": "2026-09-10", "v": 105.480053 }, { "d": "2026-09-11", "v": 106.685663 }, { "d": "2026-09-14", "v": 104.164843 }, { "d": "2026-09-15", "v": 103.92372 }, { "d": "2026-09-16", "v": 103.134591 }, { "d": "2026-09-17", "v": 106.882945 }, { "d": "2026-09-18", "v": 106.685663 }, { "d": "2026-09-21", "v": 106.006141 }, { "d": "2026-09-22", "v": 109.77642 }, { "d": "2026-09-23", "v": 105.896542 }, { "d": "2026-09-24", "v": 104.515566 }, { "d": "2026-09-25", "v": 104.975889 }, { "d": "2026-09-28", "v": 101.096011 }, { "d": "2026-09-29", "v": 101.687857 }, { "d": "2026-09-30", "v": 100.153441 }, { "d": "2026-10-01", "v": 98.882073 }, { "d": "2026-10-02", "v": 100.657605 }, { "d": "2026-10-05", "v": 100.526089 }, { "d": "2026-10-06", "v": 100.94257 }, { "d": "2026-10-07", "v": 98.092944 }, { "d": "2026-10-08", "v": 98.706707 }, { "d": "2026-10-09", "v": 101.490575 }, { "d": "2026-10-13", "v": 99.605436 }, { "d": "2026-10-14", "v": 95.4406 }, { "d": "2026-10-15", "v": 98.553266 }, { "d": "2026-10-16", "v": 98.619033 }, { "d": "2026-10-19", "v": 97.435339 }, { "d": "2026-10-20", "v": 96.668127 }, { "d": "2026-10-21", "v": 96.75581 }, { "d": "2026-10-22", "v": 91.297682 }, { "d": "2026-10-23", "v": 90.201671 }, { "d": "2026-10-26", "v": 90.79351 }, { "d": "2026-10-27", "v": 93.906184 }, { "d": "2026-10-28", "v": 94.169224 }, { "d": "2026-10-29", "v": 91.36344 }, { "d": "2026-10-30", "v": 86.935556 }, { "d": "2026-11-02", "v": 88.886454 }, { "d": "2026-11-03", "v": 87.658927 }, { "d": "2026-11-04", "v": 94.037708 }, { "d": "2026-11-05", "v": 94.322665 }, { "d": "2026-11-06", "v": 96.865409 }, { "d": "2026-11-09", "v": 101.139852 }, { "d": "2026-11-10", "v": 97.347656 }, { "d": "2026-11-11", "v": 96.098205 }, { "d": "2026-11-12", "v": 93.051297 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-08-04", "price": 13.46, "vol": 4939721.0 } ], "composite": [ { "d": "2025-08-05", "v": 100.0 }, { "d": "2025-08-06", "v": 101.566269 }, { "d": "2025-08-07", "v": 100.771084 }, { "d": "2025-08-08", "v": 100.771084 }, { "d": "2025-08-11", "v": 100.867471 }, { "d": "2025-08-12", "v": 101.204819 }, { "d": "2025-08-13", "v": 101.469881 }, { "d": "2025-08-14", "v": 101.180727 }, { "d": "2025-08-15", "v": 101.132533 }, { "d": "2025-08-18", "v": 101.108432 }, { "d": "2025-08-19", "v": 101.036145 }, { "d": "2025-08-20", "v": 101.277105 }, { "d": "2025-08-21", "v": 101.783137 }, { "d": "2025-08-22", "v": 102.722894 }, { "d": "2025-08-25", "v": 102.072291 }, { "d": "2025-08-26", "v": 102.144577 }, { "d": "2025-08-27", "v": 102.578313 }, { "d": "2025-08-28", "v": 102.457832 }, { "d": "2025-08-29", "v": 103.036141 }, { "d": "2025-09-02", "v": 103.108436 }, { "d": "2025-09-03", "v": 103.614458 }, { "d": "2025-09-04", "v": 104.265061 }, { "d": "2025-09-05", "v": 104.602409 }, { "d": "2025-09-08", "v": 104.481929 }, { "d": "2025-09-09", "v": 104.626502 }, { "d": "2025-09-10", "v": 104.891563 }, { "d": "2025-09-11", "v": 105.734942 }, { "d": "2025-09-12", "v": 105.228911 }, { "d": "2025-09-15", "v": 105.807229 }, { "d": "2025-09-16", "v": 105.493973 }, { "d": "2025-09-17", "v": 105.590361 }, { "d": "2025-09-18", "v": 106.096383 }, { "d": "2025-09-19", "v": 107.156629 }, { "d": "2025-09-22", "v": 107.710845 }, { "d": "2025-09-23", "v": 107.228916 }, { "d": "2025-09-24", "v": 107.084334 }, { "d": "2025-09-25", "v": 106.867466 }, { "d": "2025-09-26", "v": 106.843374 }, { "d": "2025-09-29", "v": 107.662651 }, { "d": "2025-09-30", "v": 107.879519 }, { "d": "2025-10-01", "v": 108.096387 }, { "d": "2025-10-02", "v": 108.265061 }, { "d": "2025-10-03", "v": 109.614462 }, { "d": "2025-10-06", "v": 109.686748 }, { "d": "2025-10-07", "v": 109.084338 }, { "d": "2025-10-08", "v": 109.253012 }, { "d": "2025-10-09", "v": 108.62651 }, { "d": "2025-10-10", "v": 107.108436 }, { "d": "2025-10-14", "v": 108.746991 }, { "d": "2025-10-15", "v": 109.614462 }, { "d": "2025-10-16", "v": 108.843369 }, { "d": "2025-10-17", "v": 107.975907 }, { "d": "2025-10-20", "v": 109.060237 }, { "d": "2025-10-21", "v": 107.566264 }, { "d": "2025-10-22", "v": 107.855418 }, { "d": "2025-10-23", "v": 108.506021 }, { "d": "2025-10-24", "v": 109.108431 }, { "d": "2025-10-27", "v": 109.132532 }, { "d": "2025-10-28", "v": 109.542166 }, { "d": "2025-10-29", "v": 108.337347 }, { "d": "2025-10-30", "v": 108.457827 }, { "d": "2025-10-31", "v": 108.771083 }, { "d": "2025-11-03", "v": 108.915664 }, { "d": "2025-11-04", "v": 107.27711 }, { "d": "2025-11-05", "v": 108.409643 }, { "d": "2025-11-06", "v": 107.566264 }, { "d": "2025-11-07", "v": 107.63855 }, { "d": "2025-11-10", "v": 108.987951 }, { "d": "2025-11-11", "v": 109.493973 }, { "d": "2025-11-12", "v": 110.819281 }, { "d": "2025-11-13", "v": 108.867471 }, { "d": "2025-11-14", "v": 109.180726 }, { "d": "2025-11-17", "v": 108.265061 }, { "d": "2025-11-18", "v": 108.168673 }, { "d": "2025-11-19", "v": 108.120479 }, { "d": "2025-11-20", "v": 107.253008 }, { "d": "2025-11-21", "v": 108.024101 }, { "d": "2025-11-24", "v": 109.325299 }, { "d": "2025-11-25", "v": 110.506026 }, { "d": "2025-11-26", "v": 111.373497 }, { "d": "2025-11-27", "v": 111.469875 }, { "d": "2025-11-28", "v": 111.879519 }, { "d": "2025-12-01", "v": 110.843373 }, { "d": "2025-12-02", "v": 110.843373 }, { "d": "2025-12-03", "v": 111.253008 }, { "d": "2025-12-04", "v": 112.433735 }, { "d": "2025-12-05", "v": 111.855417 }, { "d": "2025-12-08", "v": 111.204823 }, { "d": "2025-12-09", "v": 111.349395 }, { "d": "2025-12-10", "v": 112.216867 }, { "d": "2025-12-11", "v": 112.771082 }, { "d": "2025-12-12", "v": 112.530122 }, { "d": "2025-12-15", "v": 112.409642 }, { "d": "2025-12-16", "v": 111.590365 }, { "d": "2025-12-17", "v": 111.590365 }, { "d": "2025-12-18", "v": 112.457827 }, { "d": "2025-12-19", "v": 113.397594 }, { "d": "2025-12-22", "v": 113.951809 }, { "d": "2025-12-23", "v": 114.168677 }, { "d": "2025-12-24", "v": 114.120483 }, { "d": "2025-12-29", "v": 113.903616 }, { "d": "2025-12-30", "v": 113.783135 }, { "d": "2025-12-31", "v": 113.22892 }, { "d": "2026-01-02", "v": 113.855422 }, { "d": "2026-01-05", "v": 114.963853 }, { "d": "2026-01-06", "v": 115.445783 }, { "d": "2026-01-07", "v": 114.433739 }, { "d": "2026-01-08", "v": 115.469875 }, { "d": "2026-01-09", "v": 116.192774 }, { "d": "2026-01-12", "v": 116.819276 }, { "d": "2026-01-13", "v": 116.891562 }, { "d": "2026-01-14", "v": 116.939756 }, { "d": "2026-01-15", "v": 117.325298 }, { "d": "2026-01-16", "v": 117.204818 }, { "d": "2026-01-19", "v": 117.228919 }, { "d": "2026-01-20", "v": 115.566263 }, { "d": "2026-01-21", "v": 115.975906 }, { "d": "2026-01-22", "v": 116.26506 }, { "d": "2026-01-23", "v": 116.578316 }, { "d": "2026-01-26", "v": 116.50602 }, { "d": "2026-01-27", "v": 116.289153 }, { "d": "2026-01-28", "v": 116.38554 }, { "d": "2026-01-29", "v": 116.289153 }, { "d": "2026-01-30", "v": 113.012052 }, { "d": "2026-02-02", "v": 114.048197 }, { "d": "2026-02-03", "v": 114.240963 }, { "d": "2026-02-04", "v": 114.867465 }, { "d": "2026-02-05", "v": 113.46988 }, { "d": "2026-02-06", "v": 114.819281 }, { "d": "2026-02-09", "v": 116.62651 }, { "d": "2026-02-10", "v": 117.542166 }, { "d": "2026-02-11", "v": 117.228919 }, { "d": "2026-02-12", "v": 115.156629 }, { "d": "2026-02-13", "v": 116.939756 }, { "d": "2026-02-17", "v": 116.578316 }, { "d": "2026-02-18", "v": 118.265065 }, { "d": "2026-02-19", "v": 118.795179 }, { "d": "2026-02-20", "v": 119.445782 }, { "d": "2026-02-23", "v": 119.060241 }, { "d": "2026-02-24", "v": 118.843373 }, { "d": "2026-02-25", "v": 119.590364 }, { "d": "2026-02-26", "v": 120.554214 }, { "d": "2026-02-27", "v": 119.78313 }, { "d": "2026-03-02", "v": 120.626509 }, { "d": "2026-03-03", "v": 118.457831 }, { "d": "2026-03-04", "v": 119.084333 }, { "d": "2026-03-05", "v": 118.192769 }, { "d": "2026-03-06", "v": 116.337346 }, { "d": "2026-03-09", "v": 116.771082 }, { "d": "2026-03-10", "v": 116.98795 }, { "d": "2026-03-11", "v": 116.554214 }, { "d": "2026-03-12", "v": 115.734937 }, { "d": "2026-03-13", "v": 114.939761 }, { "d": "2026-03-16", "v": 116.313254 }, { "d": "2026-03-17", "v": 116.554214 }, { "d": "2026-03-18", "v": 114.554219 }, { "d": "2026-03-19", "v": 113.301206 }, { "d": "2026-03-20", "v": 111.397589 }, { "d": "2026-03-23", "v": 113.373492 }, { "d": "2026-03-24", "v": 113.421686 }, { "d": "2026-03-25", "v": 114.867465 }, { "d": "2026-03-26", "v": 113.373492 }, { "d": "2026-03-27", "v": 113.3494 }, { "d": "2026-03-30", "v": 113.421686 }, { "d": "2026-03-31", "v": 116.0241 }, { "d": "2026-04-01", "v": 116.578316 }, { "d": "2026-04-02", "v": 117.180725 }, { "d": "2026-04-06", "v": 117.445787 }, { "d": "2026-04-07", "v": 117.71084 }, { "d": "2026-04-08", "v": 119.060241 }, { "d": "2026-04-09", "v": 118.457831 }, { "d": "2026-04-10", "v": 119.228915 }, { "d": "2026-04-13", "v": 119.879518 }, { "d": "2026-04-14", "v": 120.602408 }, { "d": "2026-04-15", "v": 121.012051 }, { "d": "2026-04-16", "v": 120.650602 }, { "d": "2026-04-17", "v": 121.662655 }, { "d": "2026-04-20", "v": 121.710839 }, { "d": "2026-04-21", "v": 120.192774 }, { "d": "2026-04-22", "v": 120.457835 }, { "d": "2026-04-23", "v": 120.481928 }, { "d": "2026-04-24", "v": 120.409641 }, { "d": "2026-04-27", "v": 120.0241 }, { "d": "2026-04-28", "v": 119.469884 }, { "d": "2026-04-29", "v": 118.506025 }, { "d": "2026-04-30", "v": 120.939756 }, { "d": "2026-05-01", "v": 120.602408 }, { "d": "2026-05-04", "v": 119.855426 }, { "d": "2026-05-05", "v": 119.518069 }, { "d": "2026-05-06", "v": 120.457835 }, { "d": "2026-05-07", "v": 119.831324 }, { "d": "2026-05-08", "v": 120.698796 }, { "d": "2026-05-11", "v": 120.626509 }, { "d": "2026-05-12", "v": 121.10843 }, { "d": "2026-05-13", "v": 120.120478 }, { "d": "2026-05-14", "v": 121.228919 }, { "d": "2026-05-15", "v": 120.048192 }, { "d": "2026-05-19", "v": 120.337346 }, { "d": "2026-05-20", "v": 121.879522 }, { "d": "2026-05-21", "v": 122.21687 }, { "d": "2026-05-22", "v": 122.361443 }, { "d": "2026-05-25", "v": 123.493976 }, { "d": "2026-05-26", "v": 122.626505 }, { "d": "2026-05-27", "v": 122.024095 }, { "d": "2026-05-28", "v": 122.048196 }, { "d": "2026-05-29", "v": 122.554218 }, { "d": "2026-06-01", "v": 122.795179 }, { "d": "2026-06-02", "v": 124.433733 }, { "d": "2026-06-03", "v": 123.349394 }, { "d": "2026-06-04", "v": 124.939755 }, { "d": "2026-06-05", "v": 122.530117 }, { "d": "2026-06-08", "v": 122.843372 }, { "d": "2026-06-09", "v": 122.81928 }, { "d": "2026-06-10", "v": 122.21687 }, { "d": "2026-06-11", "v": 123.927712 }, { "d": "2026-06-12", "v": 124.698795 }, { "d": "2026-06-15", "v": 125.566267 }, { "d": "2026-06-16", "v": 125.951808 }, { "d": "2026-06-17", "v": 125.180725 }, { "d": "2026-06-18", "v": 124.650601 }, { "d": "2026-06-19", "v": 124.240967 }, { "d": "2026-06-22", "v": 124.915663 }, { "d": "2026-06-23", "v": 125.108429 }, { "d": "2026-06-24", "v": 124.674703 }, { "d": "2026-06-25", "v": 125.084337 }, { "d": "2026-06-26", "v": 125.204817 }, { "d": "2026-06-29", "v": 124.698795 }, { "d": "2026-06-30", "v": 124.843377 }, { "d": "2026-07-02", "v": 125.180725 }, { "d": "2026-07-03", "v": 125.975901 }, { "d": "2026-07-06", "v": 125.975901 }, { "d": "2026-07-07", "v": 126.650606 }, { "d": "2026-07-08", "v": 125.445786 }, { "d": "2026-07-09", "v": 126.313249 }, { "d": "2026-07-10", "v": 126.963852 }, { "d": "2026-07-13", "v": 127.084341 }, { "d": "2026-07-14", "v": 127.204821 }, { "d": "2026-07-15", "v": 127.638557 }, { "d": "2026-07-16", "v": 127.662649 }, { "d": "2026-07-17", "v": 127.301209 }, { "d": "2026-07-20", "v": 126.024095 }, { "d": "2026-07-21", "v": 127.108434 }, { "d": "2026-07-22", "v": 127.301209 }, { "d": "2026-07-23", "v": 126.33735 }, { "d": "2026-07-24", "v": 127.084341 }, { "d": "2026-07-27", "v": 128.072293 }, { "d": "2026-07-28", "v": 129.084337 }, { "d": "2026-07-29", "v": 127.493976 }, { "d": "2026-07-30", "v": 128.048191 }, { "d": "2026-07-31", "v": 127.132526 }, { "d": "2026-08-04", "v": 128.698795 }, { "d": "2026-08-05", "v": 129.9759 }, { "d": "2026-08-06", "v": 130.024094 }, { "d": "2026-08-07", "v": 130.45783 }, { "d": "2026-08-10", "v": 130.771085 }, { "d": "2026-08-11", "v": 130.795178 }, { "d": "2026-08-12", "v": 131.518077 }, { "d": "2026-08-13", "v": 132.240966 }, { "d": "2026-08-14", "v": 132.096385 }, { "d": "2026-08-17", "v": 131.759037 }, { "d": "2026-08-18", "v": 130.795178 }, { "d": "2026-08-19", "v": 130.409636 }, { "d": "2026-08-20", "v": 130.072288 }, { "d": "2026-08-21", "v": 130.987953 }, { "d": "2026-08-24", "v": 131.253015 }, { "d": "2026-08-25", "v": 132.28916 }, { "d": "2026-08-26", "v": 131.108433 }, { "d": "2026-08-27", "v": 130.915667 }, { "d": "2026-08-28", "v": 130.240962 }, { "d": "2026-08-31", "v": 129.277112 }, { "d": "2026-09-01", "v": 128.024099 }, { "d": "2026-09-02", "v": 128.843376 }, { "d": "2026-09-03", "v": 130.867473 }, { "d": "2026-09-04", "v": 130.385544 }, { "d": "2026-09-08", "v": 128.746989 }, { "d": "2026-09-09", "v": 127.710843 }, { "d": "2026-09-10", "v": 126.650606 }, { "d": "2026-09-11", "v": 127.518068 }, { "d": "2026-09-14", "v": 127.78313 }, { "d": "2026-09-15", "v": 127.493976 }, { "d": "2026-09-16", "v": 127.228914 }, { "d": "2026-09-17", "v": 128.265059 }, { "d": "2026-09-18", "v": 127.807231 }, { "d": "2026-09-21", "v": 128.698795 }, { "d": "2026-09-22", "v": 129.590359 }, { "d": "2026-09-23", "v": 127.590363 }, { "d": "2026-09-24", "v": 127.590363 }, { "d": "2026-09-25", "v": 127.903619 }, { "d": "2026-09-28", "v": 127.132526 }, { "d": "2026-09-29", "v": 127.06024 }, { "d": "2026-09-30", "v": 126.144575 }, { "d": "2026-10-01", "v": 126.000002 }, { "d": "2026-10-02", "v": 127.18072 }, { "d": "2026-10-05", "v": 127.301209 }, { "d": "2026-10-06", "v": 127.807231 }, { "d": "2026-10-07", "v": 125.759033 }, { "d": "2026-10-08", "v": 126.09639 }, { "d": "2026-10-09", "v": 127.903619 }, { "d": "2026-10-13", "v": 129.542165 }, { "d": "2026-10-14", "v": 128.433733 }, { "d": "2026-10-15", "v": 130.33735 }, { "d": "2026-10-16", "v": 130.530116 }, { "d": "2026-10-19", "v": 129.590359 }, { "d": "2026-10-20", "v": 130.433738 }, { "d": "2026-10-21", "v": 131.277107 }, { "d": "2026-10-22", "v": 130.530116 }, { "d": "2026-10-23", "v": 129.879522 }, { "d": "2026-10-26", "v": 130.433738 }, { "d": "2026-10-27", "v": 130.915667 }, { "d": "2026-10-28", "v": 131.301209 }, { "d": "2026-10-29", "v": 131.421689 }, { "d": "2026-10-30", "v": 129.590359 }, { "d": "2026-11-02", "v": 130.289156 }, { "d": "2026-11-03", "v": 128.843376 }, { "d": "2026-11-04", "v": 131.975905 }, { "d": "2026-11-05", "v": 129.13253 }, { "d": "2026-11-06", "v": 129.710848 }, { "d": "2026-11-09", "v": 131.734935 }, { "d": "2026-11-10", "v": 130.963852 }, { "d": "2026-11-11", "v": 132.096385 }, { "d": "2026-11-12", "v": 131.445781 } ], "fund": [ { "d": "2025-08-05", "v": 100.0 }, { "d": "2025-08-06", "v": 100.348427 }, { "d": "2025-08-07", "v": 101.324039 }, { "d": "2025-08-08", "v": 101.916374 }, { "d": "2025-08-11", "v": 101.324039 }, { "d": "2025-08-12", "v": 102.369332 }, { "d": "2025-08-13", "v": 102.264807 }, { "d": "2025-08-14", "v": 102.125431 }, { "d": "2025-08-15", "v": 102.787454 }, { "d": "2025-08-18", "v": 102.508708 }, { "d": "2025-08-19", "v": 100.836236 }, { "d": "2025-08-20", "v": 102.857142 }, { "d": "2025-08-21", "v": 104.982573 }, { "d": "2025-08-22", "v": 106.41115 }, { "d": "2025-08-25", "v": 106.41115 }, { "d": "2025-08-26", "v": 107.909402 }, { "d": "2025-08-27", "v": 107.177698 }, { "d": "2025-08-28", "v": 107.073166 }, { "d": "2025-08-29", "v": 109.651563 }, { "d": "2025-09-02", "v": 111.114977 }, { "d": "2025-09-03", "v": 112.229959 }, { "d": "2025-09-04", "v": 112.195122 }, { "d": "2025-09-05", "v": 115.017413 }, { "d": "2025-09-08", "v": 116.655048 }, { "d": "2025-09-09", "v": 116.480834 }, { "d": "2025-09-10", "v": 118.432058 }, { "d": "2025-09-11", "v": 119.651565 }, { "d": "2025-09-12", "v": 119.407664 }, { "d": "2025-09-15", "v": 119.721253 }, { "d": "2025-09-16", "v": 117.421602 }, { "d": "2025-09-17", "v": 117.317064 }, { "d": "2025-09-18", "v": 117.700341 }, { "d": "2025-09-19", "v": 122.299643 }, { "d": "2025-09-22", "v": 125.226473 }, { "d": "2025-09-23", "v": 125.296161 }, { "d": "2025-09-24", "v": 124.21603 }, { "d": "2025-09-25", "v": 125.470374 }, { "d": "2025-09-26", "v": 127.839713 }, { "d": "2025-09-29", "v": 129.442511 }, { "d": "2025-09-30", "v": 130.139364 }, { "d": "2025-10-01", "v": 131.602786 }, { "d": "2025-10-02", "v": 130.766543 }, { "d": "2025-10-03", "v": 131.358884 }, { "d": "2025-10-06", "v": 132.648079 }, { "d": "2025-10-07", "v": 130.836231 }, { "d": "2025-10-08", "v": 133.170732 }, { "d": "2025-10-09", "v": 129.372823 }, { "d": "2025-10-10", "v": 129.059233 }, { "d": "2025-10-14", "v": 133.101044 }, { "d": "2025-10-15", "v": 137.247381 }, { "d": "2025-10-16", "v": 139.999997 }, { "d": "2025-10-17", "v": 131.602786 }, { "d": "2025-10-20", "v": 134.529615 }, { "d": "2025-10-21", "v": 123.588851 }, { "d": "2025-10-22", "v": 123.972129 }, { "d": "2025-10-23", "v": 124.773521 }, { "d": "2025-10-24", "v": 125.08711 }, { "d": "2025-10-27", "v": 120.731709 }, { "d": "2025-10-28", "v": 121.881528 }, { "d": "2025-10-29", "v": 122.299643 }, { "d": "2025-10-30", "v": 124.459931 }, { "d": "2025-10-31", "v": 123.728214 }, { "d": "2025-11-03", "v": 123.623688 }, { "d": "2025-11-04", "v": 119.581877 }, { "d": "2025-11-05", "v": 122.648083 }, { "d": "2025-11-06", "v": 123.205574 }, { "d": "2025-11-07", "v": 124.494769 }, { "d": "2025-11-10", "v": 129.547036 }, { "d": "2025-11-11", "v": 130.174215 }, { "d": "2025-11-12", "v": 134.843205 }, { "d": "2025-11-13", "v": 131.742162 }, { "d": "2025-11-14", "v": 131.428572 }, { "d": "2025-11-17", "v": 129.477348 }, { "d": "2025-11-18", "v": 129.686412 }, { "d": "2025-11-19", "v": 131.324034 }, { "d": "2025-11-20", "v": 125.505225 }, { "d": "2025-11-21", "v": 126.79442 }, { "d": "2025-11-24", "v": 133.031356 }, { "d": "2025-11-25", "v": 133.763061 }, { "d": "2025-11-26", "v": 138.536576 }, { "d": "2025-11-27", "v": 138.641114 }, { "d": "2025-11-28", "v": 141.463406 }, { "d": "2025-12-01", "v": 141.776995 }, { "d": "2025-12-02", "v": 139.094067 }, { "d": "2025-12-03", "v": 139.268293 }, { "d": "2025-12-04", "v": 139.965147 }, { "d": "2025-12-05", "v": 138.048773 }, { "d": "2025-12-08", "v": 135.923335 }, { "d": "2025-12-09", "v": 138.43205 }, { "d": "2025-12-10", "v": 139.790933 }, { "d": "2025-12-11", "v": 144.320547 }, { "d": "2025-12-12", "v": 143.449467 }, { "d": "2025-12-15", "v": 142.857139 }, { "d": "2025-12-16", "v": 141.986059 }, { "d": "2025-12-17", "v": 143.310104 }, { "d": "2025-12-18", "v": 143.658531 }, { "d": "2025-12-19", "v": 147.142852 }, { "d": "2025-12-22", "v": 150.592335 }, { "d": "2025-12-23", "v": 151.080137 }, { "d": "2025-12-24", "v": 149.965156 }, { "d": "2025-12-29", "v": 145.540067 }, { "d": "2025-12-30", "v": 146.585361 }, { "d": "2025-12-31", "v": 145.331003 }, { "d": "2026-01-02", "v": 145.435542 }, { "d": "2026-01-05", "v": 150.418108 }, { "d": "2026-01-06", "v": 155.052261 }, { "d": "2026-01-07", "v": 154.041805 }, { "d": "2026-01-08", "v": 155.331013 }, { "d": "2026-01-09", "v": 158.013928 }, { "d": "2026-01-12", "v": 162.125427 }, { "d": "2026-01-13", "v": 163.344947 }, { "d": "2026-01-14", "v": 165.156795 }, { "d": "2026-01-15", "v": 165.749123 }, { "d": "2026-01-16", "v": 164.878043 }, { "d": "2026-01-19", "v": 168.50174 }, { "d": "2026-01-20", "v": 171.707308 }, { "d": "2026-01-21", "v": 169.825785 }, { "d": "2026-01-22", "v": 173.728221 }, { "d": "2026-01-23", "v": 176.515674 }, { "d": "2026-01-26", "v": 178.04877 }, { "d": "2026-01-27", "v": 178.606261 }, { "d": "2026-01-28", "v": 181.986056 }, { "d": "2026-01-29", "v": 176.6202 }, { "d": "2026-01-30", "v": 158.118466 }, { "d": "2026-02-02", "v": 158.954696 }, { "d": "2026-02-03", "v": 165.365846 }, { "d": "2026-02-04", "v": 165.261321 }, { "d": "2026-02-05", "v": 155.331013 }, { "d": "2026-02-06", "v": 161.324035 }, { "d": "2026-02-09", "v": 168.954705 }, { "d": "2026-02-10", "v": 170.836228 }, { "d": "2026-02-11", "v": 174.285711 }, { "d": "2026-02-12", "v": 164.076651 }, { "d": "2026-02-13", "v": 171.881535 }, { "d": "2026-02-17", "v": 167.31707 }, { "d": "2026-02-18", "v": 172.055748 }, { "d": "2026-02-19", "v": 174.216023 }, { "d": "2026-02-20", "v": 177.595818 }, { "d": "2026-02-23", "v": 183.205576 }, { "d": "2026-02-24", "v": 186.689897 }, { "d": "2026-02-25", "v": 186.202081 }, { "d": "2026-02-26", "v": 190.069679 }, { "d": "2026-02-27", "v": 192.473868 }, { "d": "2026-03-02", "v": 191.84669 }, { "d": "2026-03-03", "v": 178.153309 }, { "d": "2026-03-04", "v": 178.989539 }, { "d": "2026-03-05", "v": 171.95121 }, { "d": "2026-03-06", "v": 170.2439 }, { "d": "2026-03-09", "v": 171.567946 }, { "d": "2026-03-10", "v": 173.554007 }, { "d": "2026-03-11", "v": 171.672471 }, { "d": "2026-03-12", "v": 169.89546 }, { "d": "2026-03-13", "v": 162.787456 }, { "d": "2026-03-16", "v": 163.240408 }, { "d": "2026-03-17", "v": 162.369328 }, { "d": "2026-03-18", "v": 153.344938 }, { "d": "2026-03-19", "v": 145.644593 }, { "d": "2026-03-20", "v": 140.592325 }, { "d": "2026-03-23", "v": 145.540067 }, { "d": "2026-03-24", "v": 147.351916 }, { "d": "2026-03-25", "v": 152.020906 }, { "d": "2026-03-26", "v": 146.550524 }, { "d": "2026-03-27", "v": 151.637628 }, { "d": "2026-03-30", "v": 150.871073 }, { "d": "2026-03-31", "v": 160.383267 }, { "d": "2026-04-01", "v": 165.540059 }, { "d": "2026-04-02", "v": 165.087107 }, { "d": "2026-04-06", "v": 164.494766 }, { "d": "2026-04-07", "v": 165.470385 }, { "d": "2026-04-08", "v": 169.163756 }, { "d": "2026-04-09", "v": 168.083625 }, { "d": "2026-04-10", "v": 171.254356 }, { "d": "2026-04-13", "v": 170.76654 }, { "d": "2026-04-14", "v": 172.82229 }, { "d": "2026-04-15", "v": 169.721247 }, { "d": "2026-04-16", "v": 169.337969 }, { "d": "2026-04-17", "v": 172.891978 }, { "d": "2026-04-20", "v": 170.383276 }, { "d": "2026-04-21", "v": 161.149822 }, { "d": "2026-04-22", "v": 163.553998 }, { "d": "2026-04-23", "v": 161.045296 }, { "d": "2026-04-24", "v": 161.324035 }, { "d": "2026-04-27", "v": 159.477349 }, { "d": "2026-04-28", "v": 153.3101 }, { "d": "2026-04-29", "v": 149.721255 }, { "d": "2026-04-30", "v": 152.020906 }, { "d": "2026-05-01", "v": 150.174207 }, { "d": "2026-05-04", "v": 147.804868 }, { "d": "2026-05-05", "v": 148.362372 }, { "d": "2026-05-06", "v": 157.839714 }, { "d": "2026-05-07", "v": 156.515669 }, { "d": "2026-05-08", "v": 161.951214 }, { "d": "2026-05-11", "v": 167.142857 }, { "d": "2026-05-12", "v": 168.989543 }, { "d": "2026-05-13", "v": 167.944249 }, { "d": "2026-05-14", "v": 164.982569 }, { "d": "2026-05-15", "v": 155.087098 }, { "d": "2026-05-19", "v": 149.059225 }, { "d": "2026-05-20", "v": 152.613234 }, { "d": "2026-05-21", "v": 153.379788 }, { "d": "2026-05-22", "v": 152.404183 }, { "d": "2026-05-25", "v": 159.094072 }, { "d": "2026-05-26", "v": 157.700338 }, { "d": "2026-05-27", "v": 154.146343 }, { "d": "2026-05-28", "v": 157.491288 }, { "d": "2026-05-29", "v": 160.836232 }, { "d": "2026-06-01", "v": 158.919859 }, { "d": "2026-06-02", "v": 161.289198 }, { "d": "2026-06-03", "v": 156.23693 }, { "d": "2026-06-04", "v": 158.710795 }, { "d": "2026-06-05", "v": 145.749131 }, { "d": "2026-06-08", "v": 145.644593 }, { "d": "2026-06-09", "v": 143.240416 }, { "d": "2026-06-10", "v": 137.491282 }, { "d": "2026-06-11", "v": 143.728219 }, { "d": "2026-06-12", "v": 148.08362 }, { "d": "2026-06-15", "v": 155.853653 }, { "d": "2026-06-16", "v": 159.16376 }, { "d": "2026-06-17", "v": 156.411144 }, { "d": "2026-06-18", "v": 152.125431 }, { "d": "2026-06-19", "v": 149.094076 }, { "d": "2026-06-22", "v": 151.358876 }, { "d": "2026-06-23", "v": 144.599299 }, { "d": "2026-06-24", "v": 139.268293 }, { "d": "2026-06-25", "v": 140.592325 }, { "d": "2026-06-26", "v": 141.881534 }, { "d": "2026-06-29", "v": 140.452963 }, { "d": "2026-06-30", "v": 141.324043 }, { "d": "2026-07-02", "v": 145.017414 }, { "d": "2026-07-03", "v": 148.257833 }, { "d": "2026-07-06", "v": 145.052265 }, { "d": "2026-07-07", "v": 140.313587 }, { "d": "2026-07-08", "v": 135.853661 }, { "d": "2026-07-09", "v": 140.348424 }, { "d": "2026-07-10", "v": 139.407656 }, { "d": "2026-07-13", "v": 136.027874 }, { "d": "2026-07-14", "v": 138.013936 }, { "d": "2026-07-15", "v": 136.271776 }, { "d": "2026-07-16", "v": 131.742162 }, { "d": "2026-07-17", "v": 131.010444 }, { "d": "2026-07-20", "v": 131.46341 }, { "d": "2026-07-21", "v": 137.87456 }, { "d": "2026-07-22", "v": 141.35888 }, { "d": "2026-07-23", "v": 139.372819 }, { "d": "2026-07-24", "v": 139.721245 }, { "d": "2026-07-27", "v": 140.209061 }, { "d": "2026-07-28", "v": 137.87456 }, { "d": "2026-07-29", "v": 136.864104 }, { "d": "2026-07-30", "v": 141.324043 }, { "d": "2026-07-31", "v": 137.108005 }, { "d": "2026-08-04", "v": 144.076646 }, { "d": "2026-08-05", "v": 152.299644 }, { "d": "2026-08-06", "v": 153.031348 }, { "d": "2026-08-07", "v": 160.069677 }, { "d": "2026-08-10", "v": 160.174216 }, { "d": "2026-08-11", "v": 159.860627 }, { "d": "2026-08-12", "v": 160.940757 }, { "d": "2026-08-13", "v": 157.351912 }, { "d": "2026-08-14", "v": 159.268285 }, { "d": "2026-08-17", "v": 161.498248 }, { "d": "2026-08-18", "v": 157.804877 }, { "d": "2026-08-19", "v": 168.919855 }, { "d": "2026-08-20", "v": 172.613239 }, { "d": "2026-08-21", "v": 177.665506 }, { "d": "2026-08-24", "v": 180.174208 }, { "d": "2026-08-25", "v": 182.857136 }, { "d": "2026-08-26", "v": 178.466898 }, { "d": "2026-08-27", "v": 180.243896 }, { "d": "2026-08-28", "v": 175.226479 }, { "d": "2026-08-31", "v": 172.334487 }, { "d": "2026-09-01", "v": 166.027875 }, { "d": "2026-09-02", "v": 169.616721 }, { "d": "2026-09-03", "v": 174.808351 }, { "d": "2026-09-04", "v": 172.682927 }, { "d": "2026-09-08", "v": 172.5087 }, { "d": "2026-09-09", "v": 174.146335 }, { "d": "2026-09-10", "v": 167.665497 }, { "d": "2026-09-11", "v": 169.581871 }, { "d": "2026-09-14", "v": 165.57491 }, { "d": "2026-09-15", "v": 165.191633 }, { "d": "2026-09-16", "v": 163.937275 }, { "d": "2026-09-17", "v": 169.89546 }, { "d": "2026-09-18", "v": 169.581871 }, { "d": "2026-09-21", "v": 168.50174 }, { "d": "2026-09-22", "v": 174.494775 }, { "d": "2026-09-23", "v": 168.327526 }, { "d": "2026-09-24", "v": 166.132401 }, { "d": "2026-09-25", "v": 166.864105 }, { "d": "2026-09-28", "v": 160.696856 }, { "d": "2026-09-29", "v": 161.637624 }, { "d": "2026-09-30", "v": 159.198597 }, { "d": "2026-10-01", "v": 157.177698 }, { "d": "2026-10-02", "v": 159.999989 }, { "d": "2026-10-05", "v": 159.790939 }, { "d": "2026-10-06", "v": 160.452955 }, { "d": "2026-10-07", "v": 155.923341 }, { "d": "2026-10-08", "v": 156.898946 }, { "d": "2026-10-09", "v": 161.324035 }, { "d": "2026-10-13", "v": 158.327517 }, { "d": "2026-10-14", "v": 151.707316 }, { "d": "2026-10-15", "v": 156.655045 }, { "d": "2026-10-16", "v": 156.759584 }, { "d": "2026-10-19", "v": 154.878047 }, { "d": "2026-10-20", "v": 153.658527 }, { "d": "2026-10-21", "v": 153.797903 }, { "d": "2026-10-22", "v": 145.121953 }, { "d": "2026-10-23", "v": 143.379792 }, { "d": "2026-10-26", "v": 144.320547 }, { "d": "2026-10-27", "v": 149.268289 }, { "d": "2026-10-28", "v": 149.686404 }, { "d": "2026-10-29", "v": 145.226478 }, { "d": "2026-10-30", "v": 138.188149 }, { "d": "2026-11-02", "v": 141.289192 }, { "d": "2026-11-03", "v": 139.337981 }, { "d": "2026-11-04", "v": 149.477353 }, { "d": "2026-11-05", "v": 149.930305 }, { "d": "2026-11-06", "v": 153.972117 }, { "d": "2026-11-09", "v": 160.766544 }, { "d": "2026-11-10", "v": 154.738671 }, { "d": "2026-11-11", "v": 152.75261 }, { "d": "2026-11-12", "v": 147.909406 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-08-04", "price": 13.46, "vol": 4939721.0 } ], "composite": [ { "d": "2021-08-04", "v": 100.0 }, { "d": "2021-08-05", "v": 100.291357 }, { "d": "2021-08-06", "v": 100.906444 }, { "d": "2021-08-09", "v": 100.744582 }, { "d": "2021-08-10", "v": 101.068307 }, { "d": "2021-08-11", "v": 101.230175 }, { "d": "2021-08-12", "v": 101.10068 }, { "d": "2021-08-13", "v": 101.10068 }, { "d": "2021-08-16", "v": 101.003565 }, { "d": "2021-08-17", "v": 100.485599 }, { "d": "2021-08-18", "v": 100.194242 }, { "d": "2021-08-19", "v": 99.805764 }, { "d": "2021-08-20", "v": 100.453225 }, { "d": "2021-08-23", "v": 100.938818 }, { "d": "2021-08-24", "v": 101.197801 }, { "d": "2021-08-25", "v": 100.712209 }, { "d": "2021-08-26", "v": 100.258983 }, { "d": "2021-08-27", "v": 100.841697 }, { "d": "2021-08-30", "v": 100.615088 }, { "d": "2021-08-31", "v": 100.291357 }, { "d": "2021-09-01", "v": 100.971192 }, { "d": "2021-09-02", "v": 101.586273 }, { "d": "2021-09-03", "v": 101.586273 }, { "d": "2021-09-07", "v": 101.586273 }, { "d": "2021-09-08", "v": 101.359664 }, { "d": "2021-09-09", "v": 101.133054 }, { "d": "2021-09-10", "v": 100.679835 }, { "d": "2021-09-13", "v": 100.906444 }, { "d": "2021-09-14", "v": 100.356104 }, { "d": "2021-09-15", "v": 101.035933 }, { "d": "2021-09-16", "v": 100.615088 }, { "d": "2021-09-17", "v": 99.935259 }, { "d": "2021-09-20", "v": 98.446101 }, { "d": "2021-09-21", "v": 98.89932 }, { "d": "2021-09-22", "v": 99.708643 }, { "d": "2021-09-23", "v": 100.064747 }, { "d": "2021-09-24", "v": 99.77339 }, { "d": "2021-09-27", "v": 100.129495 }, { "d": "2021-09-28", "v": 98.866952 }, { "d": "2021-09-29", "v": 98.866952 }, { "d": "2021-09-30", "v": 98.348979 }, { "d": "2021-10-01", "v": 98.802205 }, { "d": "2021-10-04", "v": 98.413727 }, { "d": "2021-10-05", "v": 99.028814 }, { "d": "2021-10-06", "v": 99.22305 }, { "d": "2021-10-07", "v": 100.258983 }, { "d": "2021-10-08", "v": 100.388478 }, { "d": "2021-10-12", "v": 100.356104 }, { "d": "2021-10-13", "v": 101.10068 }, { "d": "2021-10-14", "v": 102.104246 }, { "d": "2021-10-15", "v": 102.816448 }, { "d": "2021-10-18", "v": 103.20492 }, { "d": "2021-10-19", "v": 103.658145 }, { "d": "2021-10-20", "v": 104.111364 }, { "d": "2021-10-21", "v": 104.273227 }, { "d": "2021-10-22", "v": 104.337974 }, { "d": "2021-10-25", "v": 104.629331 }, { "d": "2021-10-26", "v": 104.01425 }, { "d": "2021-10-27", "v": 103.043058 }, { "d": "2021-10-28", "v": 104.273227 }, { "d": "2021-10-29", "v": 103.722893 }, { "d": "2021-11-01", "v": 104.596963 }, { "d": "2021-11-02", "v": 104.305607 }, { "d": "2021-11-03", "v": 104.726446 }, { "d": "2021-11-04", "v": 105.30916 }, { "d": "2021-11-05", "v": 105.697644 }, { "d": "2021-11-08", "v": 105.989001 }, { "d": "2021-11-09", "v": 106.312725 }, { "d": "2021-11-10", "v": 105.697644 }, { "d": "2021-11-11", "v": 106.150863 }, { "d": "2021-11-12", "v": 107.413406 }, { "d": "2021-11-15", "v": 106.992554 }, { "d": "2021-11-16", "v": 107.089681 }, { "d": "2021-11-17", "v": 106.830692 }, { "d": "2021-11-18", "v": 107.024934 }, { "d": "2021-11-19", "v": 106.604082 }, { "d": "2021-11-22", "v": 105.956621 }, { "d": "2021-11-23", "v": 105.665264 }, { "d": "2021-11-24", "v": 106.18323 }, { "d": "2021-11-25", "v": 106.604082 }, { "d": "2021-11-26", "v": 104.078997 }, { "d": "2021-11-29", "v": 104.273227 }, { "d": "2021-11-30", "v": 102.071872 }, { "d": "2021-12-01", "v": 101.035933 }, { "d": "2021-12-02", "v": 102.686954 }, { "d": "2021-12-03", "v": 102.071872 }, { "d": "2021-12-06", "v": 103.172553 }, { "d": "2021-12-07", "v": 104.596963 }, { "d": "2021-12-08", "v": 104.240859 }, { "d": "2021-12-09", "v": 103.593398 }, { "d": "2021-12-10", "v": 103.593398 }, { "d": "2021-12-13", "v": 102.719327 }, { "d": "2021-12-14", "v": 102.589839 }, { "d": "2021-12-15", "v": 103.172553 }, { "d": "2021-12-16", "v": 103.043058 }, { "d": "2021-12-17", "v": 102.848822 }, { "d": "2021-12-20", "v": 101.942377 }, { "d": "2021-12-21", "v": 103.78764 }, { "d": "2021-12-22", "v": 104.499836 }, { "d": "2021-12-23", "v": 105.276792 }, { "d": "2021-12-24", "v": 105.34154 }, { "d": "2021-12-29", "v": 105.956621 }, { "d": "2021-12-30", "v": 105.697644 }, { "d": "2021-12-31", "v": 105.276792 }, { "d": "2022-01-04", "v": 105.34154 }, { "d": "2022-01-05", "v": 104.532216 }, { "d": "2022-01-06", "v": 104.758826 }, { "d": "2022-01-07", "v": 104.920688 }, { "d": "2022-01-10", "v": 104.953055 }, { "d": "2022-01-11", "v": 105.924253 }, { "d": "2022-01-12", "v": 106.474587 }, { "d": "2022-01-13", "v": 106.021368 }, { "d": "2022-01-14", "v": 106.44222 }, { "d": "2022-01-17", "v": 107.316291 }, { "d": "2022-01-18", "v": 106.053736 }, { "d": "2022-01-19", "v": 105.535769 }, { "d": "2022-01-20", "v": 104.855941 }, { "d": "2022-01-21", "v": 102.622212 }, { "d": "2022-01-24", "v": 102.395597 }, { "d": "2022-01-25", "v": 102.589839 }, { "d": "2022-01-26", "v": 102.65458 }, { "d": "2022-01-27", "v": 102.492718 }, { "d": "2022-01-28", "v": 103.334415 }, { "d": "2022-01-31", "v": 105.017803 }, { "d": "2022-02-01", "v": 106.086116 }, { "d": "2022-02-02", "v": 106.506967 }, { "d": "2022-02-03", "v": 105.08255 }, { "d": "2022-02-04", "v": 106.053736 }, { "d": "2022-02-07", "v": 105.794759 }, { "d": "2022-02-08", "v": 106.474587 }, { "d": "2022-02-09", "v": 107.51052 }, { "d": "2022-02-10", "v": 107.154416 }, { "d": "2022-02-11", "v": 107.186796 }, { "d": "2022-02-14", "v": 106.247978 }, { "d": "2022-02-15", "v": 106.927807 }, { "d": "2022-02-16", "v": 106.247978 }, { "d": "2022-02-17", "v": 105.147297 }, { "d": "2022-02-18", "v": 104.499836 }, { "d": "2022-02-22", "v": 103.366788 }, { "d": "2022-02-23", "v": 102.460344 }, { "d": "2022-02-24", "v": 102.557465 }, { "d": "2022-02-25", "v": 104.370354 }, { "d": "2022-02-28", "v": 104.273227 }, { "d": "2022-03-01", "v": 103.496277 }, { "d": "2022-03-02", "v": 104.920688 }, { "d": "2022-03-03", "v": 105.11493 }, { "d": "2022-03-04", "v": 105.989001 }, { "d": "2022-03-07", "v": 105.535769 }, { "d": "2022-03-08", "v": 104.920688 }, { "d": "2022-03-09", "v": 106.280358 }, { "d": "2022-03-10", "v": 106.63645 }, { "d": "2022-03-11", "v": 106.118483 }, { "d": "2022-03-14", "v": 105.11493 }, { "d": "2022-03-15", "v": 105.050183 }, { "d": "2022-03-16", "v": 106.345093 }, { "d": "2022-03-17", "v": 107.76951 }, { "d": "2022-03-18", "v": 108.028487 }, { "d": "2022-03-21", "v": 108.967305 }, { "d": "2022-03-22", "v": 109.291029 }, { "d": "2022-03-23", "v": 108.319844 }, { "d": "2022-03-24", "v": 108.449338 }, { "d": "2022-03-25", "v": 108.87019 }, { "d": "2022-03-28", "v": 108.87019 }, { "d": "2022-03-29", "v": 109.226294 }, { "d": "2022-03-30", "v": 109.193915 }, { "d": "2022-03-31", "v": 108.384591 }, { "d": "2022-04-01", "v": 108.578833 }, { "d": "2022-04-04", "v": 109.388157 }, { "d": "2022-04-05", "v": 108.87019 }, { "d": "2022-04-06", "v": 108.190349 }, { "d": "2022-04-07", "v": 108.352224 }, { "d": "2022-04-08", "v": 108.481706 }, { "d": "2022-04-11", "v": 108.190349 }, { "d": "2022-04-12", "v": 107.73713 }, { "d": "2022-04-13", "v": 108.060867 }, { "d": "2022-04-14", "v": 108.222729 }, { "d": "2022-04-18", "v": 108.222729 }, { "d": "2022-04-19", "v": 109.06442 }, { "d": "2022-04-20", "v": 108.83781 }, { "d": "2022-04-21", "v": 107.283911 }, { "d": "2022-04-22", "v": 105.147297 }, { "d": "2022-04-25", "v": 104.208479 }, { "d": "2022-04-26", "v": 102.686954 }, { "d": "2022-04-27", "v": 102.945937 }, { "d": "2022-04-28", "v": 104.758826 }, { "d": "2022-04-29", "v": 102.945937 }, { "d": "2022-05-02", "v": 102.881196 }, { "d": "2022-05-03", "v": 103.917122 }, { "d": "2022-05-04", "v": 105.147297 }, { "d": "2022-05-05", "v": 102.848822 }, { "d": "2022-05-06", "v": 102.557465 }, { "d": "2022-05-09", "v": 99.676276 }, { "d": "2022-05-10", "v": 99.158303 }, { "d": "2022-05-11", "v": 98.964067 }, { "d": "2022-05-12", "v": 98.510848 }, { "d": "2022-05-13", "v": 100.194242 }, { "d": "2022-05-16", "v": 100.615088 }, { "d": "2022-05-17", "v": 101.87763 }, { "d": "2022-05-18", "v": 99.967626 }, { "d": "2022-05-19", "v": 100.194242 }, { "d": "2022-05-20", "v": 100.388478 }, { "d": "2022-05-24", "v": 100.258983 }, { "d": "2022-05-25", "v": 100.647461 }, { "d": "2022-05-26", "v": 101.262549 }, { "d": "2022-05-27", "v": 102.42797 }, { "d": "2022-05-30", "v": 103.172553 }, { "d": "2022-05-31", "v": 102.330855 }, { "d": "2022-06-01", "v": 102.266108 }, { "d": "2022-06-02", "v": 103.78764 }, { "d": "2022-06-03", "v": 102.589839 }, { "d": "2022-06-06", "v": 102.686954 }, { "d": "2022-06-07", "v": 103.140179 }, { "d": "2022-06-08", "v": 102.395597 }, { "d": "2022-06-09", "v": 101.359664 }, { "d": "2022-06-10", "v": 99.838138 }, { "d": "2022-06-13", "v": 97.57203 }, { "d": "2022-06-14", "v": 96.827454 }, { "d": "2022-06-15", "v": 96.956948 }, { "d": "2022-06-16", "v": 94.108126 }, { "d": "2022-06-17", "v": 93.913891 }, { "d": "2022-06-20", "v": 95.241181 }, { "d": "2022-06-21", "v": 95.46779 }, { "d": "2022-06-22", "v": 94.431857 }, { "d": "2022-06-23", "v": 93.169315 }, { "d": "2022-06-24", "v": 94.787961 }, { "d": "2022-06-27", "v": 95.6944 }, { "d": "2022-06-28", "v": 95.370669 }, { "d": "2022-06-29", "v": 94.91745 }, { "d": "2022-06-30", "v": 93.913891 }, { "d": "2022-07-04", "v": 94.658467 }, { "d": "2022-07-05", "v": 93.978638 }, { "d": "2022-07-06", "v": 93.428298 }, { "d": "2022-07-07", "v": 94.885076 }, { "d": "2022-07-08", "v": 94.723214 }, { "d": "2022-07-11", "v": 93.752022 }, { "d": "2022-07-12", "v": 93.104567 }, { "d": "2022-07-13", "v": 92.81321 }, { "d": "2022-07-14", "v": 91.194563 }, { "d": "2022-07-15", "v": 91.48592 }, { "d": "2022-07-18", "v": 92.295244 }, { "d": "2022-07-19", "v": 93.913891 }, { "d": "2022-07-20", "v": 94.269995 }, { "d": "2022-07-21", "v": 94.561346 }, { "d": "2022-07-22", "v": 94.205248 }, { "d": "2022-07-25", "v": 94.885076 }, { "d": "2022-07-26", "v": 94.205248 }, { "d": "2022-07-27", "v": 95.597285 }, { "d": "2022-07-28", "v": 96.406608 }, { "d": "2022-07-29", "v": 97.539656 }, { "d": "2022-08-02", "v": 96.665591 }, { "d": "2022-08-03", "v": 96.924575 }, { "d": "2022-08-04", "v": 97.215932 }, { "d": "2022-08-05", "v": 97.34542 }, { "d": "2022-08-08", "v": 97.313046 }, { "d": "2022-08-09", "v": 96.924575 }, { "d": "2022-08-10", "v": 98.478474 }, { "d": "2022-08-11", "v": 99.028814 }, { "d": "2022-08-12", "v": 100.064747 }, { "d": "2022-08-15", "v": 100.161868 }, { "d": "2022-08-16", "v": 100.679835 }, { "d": "2022-08-17", "v": 100.323731 }, { "d": "2022-08-18", "v": 100.744582 }, { "d": "2022-08-19", "v": 100.064747 }, { "d": "2022-08-22", "v": 99.514407 }, { "d": "2022-08-23", "v": 99.320171 }, { "d": "2022-08-24", "v": 99.255424 }, { "d": "2022-08-25", "v": 99.352545 }, { "d": "2022-08-26", "v": 97.960508 }, { "d": "2022-08-29", "v": 97.766272 }, { "d": "2022-08-30", "v": 96.179992 }, { "d": "2022-08-31", "v": 95.208807 }, { "d": "2022-09-01", "v": 94.528978 }, { "d": "2022-09-02", "v": 95.144059 }, { "d": "2022-09-06", "v": 94.237621 }, { "d": "2022-09-07", "v": 95.014571 }, { "d": "2022-09-08", "v": 95.921009 }, { "d": "2022-09-09", "v": 97.766272 }, { "d": "2022-09-12", "v": 98.705084 }, { "d": "2022-09-13", "v": 96.989316 }, { "d": "2022-09-14", "v": 97.377794 }, { "d": "2022-09-15", "v": 96.697965 }, { "d": "2022-09-16", "v": 95.888642 }, { "d": "2022-09-19", "v": 96.79508 }, { "d": "2022-09-20", "v": 95.953383 }, { "d": "2022-09-21", "v": 94.91745 }, { "d": "2022-09-22", "v": 94.269995 }, { "d": "2022-09-23", "v": 91.874392 }, { "d": "2022-09-26", "v": 91.226937 }, { "d": "2022-09-27", "v": 91.097442 }, { "d": "2022-09-28", "v": 92.651348 }, { "d": "2022-09-29", "v": 91.647783 }, { "d": "2022-09-30", "v": 91.550668 }, { "d": "2022-10-03", "v": 93.59016 }, { "d": "2022-10-04", "v": 96.01813 }, { "d": "2022-10-05", "v": 95.241181 }, { "d": "2022-10-06", "v": 93.913891 }, { "d": "2022-10-07", "v": 92.101008 }, { "d": "2022-10-11", "v": 90.288119 }, { "d": "2022-10-12", "v": 90.15863 }, { "d": "2022-10-13", "v": 92.327617 }, { "d": "2022-10-14", "v": 90.967954 }, { "d": "2022-10-17", "v": 92.392365 }, { "d": "2022-10-18", "v": 93.331177 }, { "d": "2022-10-19", "v": 92.845584 }, { "d": "2022-10-20", "v": 92.359991 }, { "d": "2022-10-21", "v": 93.81677 }, { "d": "2022-10-24", "v": 94.011012 }, { "d": "2022-10-25", "v": 94.852703 }, { "d": "2022-10-26", "v": 95.726773 }, { "d": "2022-10-27", "v": 96.24474 }, { "d": "2022-10-28", "v": 96.859827 }, { "d": "2022-10-31", "v": 96.665591 }, { "d": "2022-11-01", "v": 97.054063 }, { "d": "2022-11-02", "v": 96.050504 }, { "d": "2022-11-03", "v": 95.856268 }, { "d": "2022-11-04", "v": 96.79508 }, { "d": "2022-11-07", "v": 97.118811 }, { "d": "2022-11-08", "v": 97.733898 }, { "d": "2022-11-09", "v": 96.309487 }, { "d": "2022-11-10", "v": 99.514407 }, { "d": "2022-11-11", "v": 99.935259 }, { "d": "2022-11-14", "v": 99.158303 }, { "d": "2022-11-15", "v": 99.546781 }, { "d": "2022-11-16", "v": 99.546781 }, { "d": "2022-11-17", "v": 99.287798 }, { "d": "2022-11-18", "v": 99.77339 }, { "d": "2022-11-21", "v": 99.028814 }, { "d": "2022-11-22", "v": 100.194242 }, { "d": "2022-11-23", "v": 100.517966 }, { "d": "2022-11-24", "v": 100.744582 }, { "d": "2022-11-25", "v": 100.971192 }, { "d": "2022-11-28", "v": 100.291357 }, { "d": "2022-11-29", "v": 100.517966 }, { "d": "2022-11-30", "v": 101.197801 }, { "d": "2022-12-01", "v": 101.489158 }, { "d": "2022-12-02", "v": 101.262549 }, { "d": "2022-12-05", "v": 100.22661 }, { "d": "2022-12-06", "v": 99.028814 }, { "d": "2022-12-07", "v": 98.866952 }, { "d": "2022-12-08", "v": 98.866952 }, { "d": "2022-12-09", "v": 98.802205 }, { "d": "2022-12-12", "v": 99.028814 }, { "d": "2022-12-13", "v": 98.866952 }, { "d": "2022-12-14", "v": 98.219491 }, { "d": "2022-12-15", "v": 96.827454 }, { "d": "2022-12-16", "v": 95.953383 }, { "d": "2022-12-19", "v": 94.982197 }, { "d": "2022-12-20", "v": 95.500164 }, { "d": "2022-12-21", "v": 96.730333 }, { "d": "2022-12-22", "v": 95.662026 }, { "d": "2022-12-23", "v": 96.438982 }, { "d": "2022-12-28", "v": 95.370669 }, { "d": "2022-12-29", "v": 96.438982 }, { "d": "2022-12-30", "v": 95.791521 }, { "d": "2023-01-03", "v": 96.24474 }, { "d": "2023-01-04", "v": 96.892201 }, { "d": "2023-01-05", "v": 96.56847 }, { "d": "2023-01-06", "v": 98.12237 }, { "d": "2023-01-09", "v": 98.284238 }, { "d": "2023-01-10", "v": 98.348979 }, { "d": "2023-01-11", "v": 98.89932 }, { "d": "2023-01-12", "v": 99.741017 }, { "d": "2023-01-13", "v": 100.615088 }, { "d": "2023-01-16", "v": 100.77695 }, { "d": "2023-01-17", "v": 101.133054 }, { "d": "2023-01-18", "v": 100.712209 }, { "d": "2023-01-19", "v": 100.615088 }, { "d": "2023-01-20", "v": 101.392037 }, { "d": "2023-01-23", "v": 101.974751 }, { "d": "2023-01-24", "v": 101.974751 }, { "d": "2023-01-25", "v": 101.910004 }, { "d": "2023-01-26", "v": 102.42797 }, { "d": "2023-01-27", "v": 102.492718 }, { "d": "2023-01-30", "v": 101.845256 }, { "d": "2023-01-31", "v": 102.881196 }, { "d": "2023-02-01", "v": 102.65458 }, { "d": "2023-02-02", "v": 102.622212 }, { "d": "2023-02-03", "v": 102.816448 }, { "d": "2023-02-06", "v": 102.233734 }, { "d": "2023-02-07", "v": 102.589839 }, { "d": "2023-02-08", "v": 102.330855 }, { "d": "2023-02-09", "v": 102.007125 }, { "d": "2023-02-10", "v": 102.266108 }, { "d": "2023-02-13", "v": 102.686954 }, { "d": "2023-02-14", "v": 102.719327 }, { "d": "2023-02-15", "v": 102.816448 }, { "d": "2023-02-16", "v": 102.104246 }, { "d": "2023-02-17", "v": 101.618647 }, { "d": "2023-02-21", "v": 100.485599 }, { "d": "2023-02-22", "v": 99.287798 }, { "d": "2023-02-23", "v": 99.190677 }, { "d": "2023-02-24", "v": 99.352545 }, { "d": "2023-02-27", "v": 99.611528 }, { "d": "2023-02-28", "v": 99.320171 }, { "d": "2023-03-01", "v": 99.482034 }, { "d": "2023-03-02", "v": 99.935259 }, { "d": "2023-03-03", "v": 101.10068 }, { "d": "2023-03-06", "v": 100.841697 }, { "d": "2023-03-07", "v": 99.579155 }, { "d": "2023-03-08", "v": 99.935259 }, { "d": "2023-03-09", "v": 98.705084 }, { "d": "2023-03-10", "v": 97.248305 }, { "d": "2023-03-13", "v": 96.24474 }, { "d": "2023-03-14", "v": 96.730333 }, { "d": "2023-03-15", "v": 95.273554 }, { "d": "2023-03-16", "v": 96.147625 }, { "d": "2023-03-17", "v": 95.305928 }, { "d": "2023-03-20", "v": 95.953383 }, { "d": "2023-03-21", "v": 96.697965 }, { "d": "2023-03-22", "v": 95.985757 }, { "d": "2023-03-23", "v": 95.597285 }, { "d": "2023-03-24", "v": 95.888642 }, { "d": "2023-03-27", "v": 96.56847 }, { "d": "2023-03-28", "v": 96.665591 }, { "d": "2023-03-29", "v": 97.57203 }, { "d": "2023-03-30", "v": 98.12237 }, { "d": "2023-03-31", "v": 98.802205 }, { "d": "2023-04-03", "v": 99.935259 }, { "d": "2023-04-04", "v": 100.064747 }, { "d": "2023-04-05", "v": 99.579155 }, { "d": "2023-04-06", "v": 99.805764 }, { "d": "2023-04-10", "v": 100.064747 }, { "d": "2023-04-11", "v": 100.841697 }, { "d": "2023-04-12", "v": 101.003565 }, { "d": "2023-04-13", "v": 101.553906 }, { "d": "2023-04-14", "v": 101.683394 }, { "d": "2023-04-17", "v": 102.071872 }, { "d": "2023-04-18", "v": 102.266108 }, { "d": "2023-04-19", "v": 102.298482 }, { "d": "2023-04-20", "v": 102.104246 }, { "d": "2023-04-21", "v": 102.42797 }, { "d": "2023-04-24", "v": 102.42797 }, { "d": "2023-04-25", "v": 101.197801 }, { "d": "2023-04-26", "v": 100.938818 }, { "d": "2023-04-27", "v": 101.812889 }, { "d": "2023-04-28", "v": 102.330855 }, { "d": "2023-05-01", "v": 102.201361 }, { "d": "2023-05-02", "v": 101.10068 }, { "d": "2023-05-03", "v": 100.874071 }, { "d": "2023-05-04", "v": 100.420852 }, { "d": "2023-05-05", "v": 101.87763 }, { "d": "2023-05-08", "v": 102.104246 }, { "d": "2023-05-09", "v": 101.942377 }, { "d": "2023-05-10", "v": 101.651021 }, { "d": "2023-05-11", "v": 101.32729 }, { "d": "2023-05-12", "v": 101.424411 }, { "d": "2023-05-15", "v": 102.039498 }, { "d": "2023-05-16", "v": 100.420852 }, { "d": "2023-05-17", "v": 100.615088 }, { "d": "2023-05-18", "v": 100.582714 }, { "d": "2023-05-19", "v": 100.874071 }, { "d": "2023-05-23", "v": 99.676276 }, { "d": "2023-05-24", "v": 97.89576 }, { "d": "2023-05-25", "v": 97.086437 }, { "d": "2023-05-26", "v": 97.863387 }, { "d": "2023-05-29", "v": 98.025255 }, { "d": "2023-05-30", "v": 96.956948 }, { "d": "2023-05-31", "v": 96.082878 }, { "d": "2023-06-01", "v": 96.503723 }, { "d": "2023-06-02", "v": 98.284238 }, { "d": "2023-06-05", "v": 97.831013 }, { "d": "2023-06-06", "v": 98.381353 }, { "d": "2023-06-07", "v": 97.992881 }, { "d": "2023-06-08", "v": 97.928134 }, { "d": "2023-06-09", "v": 97.733898 }, { "d": "2023-06-12", "v": 97.863387 }, { "d": "2023-06-13", "v": 98.251865 }, { "d": "2023-06-14", "v": 98.510848 }, { "d": "2023-06-15", "v": 98.640336 }, { "d": "2023-06-16", "v": 98.348979 }, { "d": "2023-06-19", "v": 98.12237 }, { "d": "2023-06-20", "v": 97.248305 }, { "d": "2023-06-21", "v": 97.054063 }, { "d": "2023-06-22", "v": 96.471349 }, { "d": "2023-06-23", "v": 95.759147 }, { "d": "2023-06-26", "v": 96.633218 }, { "d": "2023-06-27", "v": 97.377794 }, { "d": "2023-06-28", "v": 97.798639 }, { "d": "2023-06-29", "v": 98.316612 }, { "d": "2023-06-30", "v": 99.482034 }, { "d": "2023-07-04", "v": 99.741017 }, { "d": "2023-07-05", "v": 99.22305 }, { "d": "2023-07-06", "v": 97.701524 }, { "d": "2023-07-07", "v": 97.766272 }, { "d": "2023-07-10", "v": 97.57203 }, { "d": "2023-07-11", "v": 97.798639 }, { "d": "2023-07-12", "v": 98.705084 }, { "d": "2023-07-13", "v": 99.870511 }, { "d": "2023-07-14", "v": 99.902885 }, { "d": "2023-07-17", "v": 99.643902 }, { "d": "2023-07-18", "v": 100.258983 }, { "d": "2023-07-19", "v": 100.77695 }, { "d": "2023-07-20", "v": 100.615088 }, { "d": "2023-07-21", "v": 101.230175 }, { "d": "2023-07-24", "v": 101.456785 }, { "d": "2023-07-25", "v": 101.230175 }, { "d": "2023-07-26", "v": 101.262549 }, { "d": "2023-07-27", "v": 100.485599 }, { "d": "2023-07-28", "v": 101.10068 }, { "d": "2023-07-31", "v": 101.618647 }, { "d": "2023-08-01", "v": 101.133054 }, { "d": "2023-08-02", "v": 99.546781 }, { "d": "2023-08-03", "v": 98.89932 }, { "d": "2023-08-04", "v": 99.482034 }, { "d": "2023-08-08", "v": 99.320171 }, { "d": "2023-08-09", "v": 99.805764 }, { "d": "2023-08-10", "v": 100.22661 }, { "d": "2023-08-11", "v": 100.517966 }, { "d": "2023-08-14", "v": 99.967626 }, { "d": "2023-08-15", "v": 97.960508 }, { "d": "2023-08-16", "v": 97.992881 }, { "d": "2023-08-17", "v": 97.57203 }, { "d": "2023-08-18", "v": 97.604403 }, { "d": "2023-08-21", "v": 97.474915 }, { "d": "2023-08-22", "v": 96.892201 }, { "d": "2023-08-23", "v": 97.863387 }, { "d": "2023-08-24", "v": 97.377794 }, { "d": "2023-08-25", "v": 96.859827 }, { "d": "2023-08-28", "v": 97.766272 }, { "d": "2023-08-29", "v": 99.125935 }, { "d": "2023-08-30", "v": 99.44966 }, { "d": "2023-08-31", "v": 99.352545 }, { "d": "2023-09-01", "v": 100.615088 }, { "d": "2023-09-05", "v": 99.902885 }, { "d": "2023-09-06", "v": 98.931693 }, { "d": "2023-09-07", "v": 98.607963 }, { "d": "2023-09-08", "v": 98.284238 }, { "d": "2023-09-11", "v": 98.866952 }, { "d": "2023-09-12", "v": 99.061188 }, { "d": "2023-09-13", "v": 99.482034 }, { "d": "2023-09-14", "v": 101.003565 }, { "d": "2023-09-15", "v": 101.165428 }, { "d": "2023-09-18", "v": 100.55034 }, { "d": "2023-09-19", "v": 99.287798 }, { "d": "2023-09-20", "v": 99.287798 }, { "d": "2023-09-21", "v": 97.151184 }, { "d": "2023-09-22", "v": 97.02169 }, { "d": "2023-09-25", "v": 97.183558 }, { "d": "2023-09-26", "v": 96.050504 }, { "d": "2023-09-27", "v": 95.500164 }, { "d": "2023-09-28", "v": 96.341861 }, { "d": "2023-09-29", "v": 96.147625 }, { "d": "2023-10-02", "v": 94.431857 }, { "d": "2023-10-03", "v": 93.59016 }, { "d": "2023-10-04", "v": 93.719655 }, { "d": "2023-10-05", "v": 94.269995 }, { "d": "2023-10-06", "v": 94.69084 }, { "d": "2023-10-10", "v": 96.050504 }, { "d": "2023-10-11", "v": 96.892201 }, { "d": "2023-10-12", "v": 96.24474 }, { "d": "2023-10-13", "v": 95.985757 }, { "d": "2023-10-16", "v": 96.827454 }, { "d": "2023-10-17", "v": 97.183558 }, { "d": "2023-10-18", "v": 95.985757 }, { "d": "2023-10-19", "v": 95.435416 }, { "d": "2023-10-20", "v": 94.302362 }, { "d": "2023-10-23", "v": 94.011012 }, { "d": "2023-10-24", "v": 93.687281 }, { "d": "2023-10-25", "v": 93.557786 }, { "d": "2023-10-26", "v": 93.169315 }, { "d": "2023-10-27", "v": 92.424732 }, { "d": "2023-10-30", "v": 93.007446 }, { "d": "2023-10-31", "v": 93.104567 }, { "d": "2023-11-01", "v": 94.1405 }, { "d": "2023-11-02", "v": 97.086437 }, { "d": "2023-11-03", "v": 97.863387 }, { "d": "2023-11-06", "v": 97.507289 }, { "d": "2023-11-07", "v": 96.79508 }, { "d": "2023-11-08", "v": 96.633218 }, { "d": "2023-11-09", "v": 97.02169 }, { "d": "2023-11-10", "v": 97.313046 }, { "d": "2023-11-13", "v": 97.733898 }, { "d": "2023-11-14", "v": 99.158303 }, { "d": "2023-11-15", "v": 99.384919 }, { "d": "2023-11-16", "v": 99.44966 }, { "d": "2023-11-17", "v": 100.194242 }, { "d": "2023-11-20", "v": 100.453225 }, { "d": "2023-11-21", "v": 98.964067 }, { "d": "2023-11-22", "v": 98.996441 }, { "d": "2023-11-23", "v": 98.931693 }, { "d": "2023-11-24", "v": 98.866952 }, { "d": "2023-11-27", "v": 98.478474 }, { "d": "2023-11-28", "v": 98.510848 }, { "d": "2023-11-29", "v": 98.964067 }, { "d": "2023-11-30", "v": 99.611528 }, { "d": "2023-12-01", "v": 100.582714 }, { "d": "2023-12-04", "v": 100.517966 }, { "d": "2023-12-05", "v": 100.582714 }, { "d": "2023-12-06", "v": 100.0 }, { "d": "2023-12-07", "v": 99.967626 }, { "d": "2023-12-08", "v": 100.258983 }, { "d": "2023-12-11", "v": 100.420852 }, { "d": "2023-12-12", "v": 100.064747 }, { "d": "2023-12-13", "v": 101.87763 }, { "d": "2023-12-14", "v": 102.622212 }, { "d": "2023-12-15", "v": 101.294922 }, { "d": "2023-12-18", "v": 101.845256 }, { "d": "2023-12-19", "v": 102.881196 }, { "d": "2023-12-20", "v": 101.715768 }, { "d": "2023-12-21", "v": 102.557465 }, { "d": "2023-12-22", "v": 103.043058 }, { "d": "2023-12-27", "v": 103.78764 }, { "d": "2023-12-28", "v": 103.463903 }, { "d": "2023-12-29", "v": 103.658145 }, { "d": "2024-01-02", "v": 103.366788 }, { "d": "2024-01-03", "v": 103.237294 }, { "d": "2024-01-04", "v": 103.463903 }, { "d": "2024-01-05", "v": 103.75526 }, { "d": "2024-01-08", "v": 104.402721 }, { "d": "2024-01-09", "v": 103.917122 }, { "d": "2024-01-10", "v": 104.01425 }, { "d": "2024-01-11", "v": 103.625765 }, { "d": "2024-01-12", "v": 103.852387 }, { "d": "2024-01-15", "v": 104.143732 }, { "d": "2024-01-16", "v": 103.658145 }, { "d": "2024-01-17", "v": 102.492718 }, { "d": "2024-01-18", "v": 102.784075 }, { "d": "2024-01-19", "v": 103.561024 }, { "d": "2024-01-22", "v": 103.528651 }, { "d": "2024-01-23", "v": 103.98187 }, { "d": "2024-01-24", "v": 104.078997 }, { "d": "2024-01-25", "v": 104.435089 }, { "d": "2024-01-26", "v": 104.499836 }, { "d": "2024-01-29", "v": 105.050183 }, { "d": "2024-01-30", "v": 105.179677 }, { "d": "2024-01-31", "v": 104.176112 }, { "d": "2024-02-01", "v": 104.499836 }, { "d": "2024-02-02", "v": 104.435089 }, { "d": "2024-02-05", "v": 103.431536 }, { "d": "2024-02-06", "v": 103.820008 }, { "d": "2024-02-07", "v": 103.884755 }, { "d": "2024-02-08", "v": 103.884755 }, { "d": "2024-02-09", "v": 104.273227 }, { "d": "2024-02-12", "v": 104.467469 }, { "d": "2024-02-13", "v": 102.039498 }, { "d": "2024-02-14", "v": 103.690513 }, { "d": "2024-02-15", "v": 105.30916 }, { "d": "2024-02-16", "v": 105.471034 }, { "d": "2024-02-20", "v": 105.438654 }, { "d": "2024-02-21", "v": 105.11493 }, { "d": "2024-02-22", "v": 105.924253 }, { "d": "2024-02-23", "v": 105.697644 }, { "d": "2024-02-26", "v": 105.147297 }, { "d": "2024-02-27", "v": 104.953055 }, { "d": "2024-02-28", "v": 104.694078 }, { "d": "2024-02-29", "v": 105.34154 }, { "d": "2024-03-01", "v": 106.247978 }, { "d": "2024-03-04", "v": 105.989001 }, { "d": "2024-03-05", "v": 106.150863 }, { "d": "2024-03-06", "v": 106.377473 }, { "d": "2024-03-07", "v": 107.381026 }, { "d": "2024-03-08", "v": 107.186796 }, { "d": "2024-03-11", "v": 107.348658 }, { "d": "2024-03-12", "v": 107.76951 }, { "d": "2024-03-13", "v": 108.449338 }, { "d": "2024-03-14", "v": 107.76951 }, { "d": "2024-03-15", "v": 107.76951 }, { "d": "2024-03-18", "v": 107.672383 }, { "d": "2024-03-19", "v": 107.76951 }, { "d": "2024-03-20", "v": 108.675948 }, { "d": "2024-03-21", "v": 108.87019 }, { "d": "2024-03-22", "v": 108.319844 }, { "d": "2024-03-25", "v": 108.190349 }, { "d": "2024-03-26", "v": 107.96374 }, { "d": "2024-03-27", "v": 108.999672 }, { "d": "2024-03-28", "v": 109.258662 }, { "d": "2024-04-01", "v": 109.355777 }, { "d": "2024-04-02", "v": 108.643581 }, { "d": "2024-04-03", "v": 108.740695 }, { "d": "2024-04-04", "v": 108.352224 }, { "d": "2024-04-05", "v": 109.420524 }, { "d": "2024-04-08", "v": 109.420524 }, { "d": "2024-04-09", "v": 109.906123 }, { "d": "2024-04-10", "v": 109.0968 }, { "d": "2024-04-11", "v": 108.578833 }, { "d": "2024-04-12", "v": 107.607648 }, { "d": "2024-04-15", "v": 106.863059 }, { "d": "2024-04-16", "v": 106.280358 }, { "d": "2024-04-17", "v": 106.377473 }, { "d": "2024-04-18", "v": 106.63645 }, { "d": "2024-04-19", "v": 107.283911 }, { "d": "2024-04-22", "v": 107.704762 }, { "d": "2024-04-23", "v": 108.384591 }, { "d": "2024-04-24", "v": 107.640015 }, { "d": "2024-04-25", "v": 107.672383 }, { "d": "2024-04-26", "v": 108.093234 }, { "d": "2024-04-29", "v": 108.157982 }, { "d": "2024-04-30", "v": 106.895439 }, { "d": "2024-05-01", "v": 106.927807 }, { "d": "2024-05-02", "v": 107.413406 }, { "d": "2024-05-03", "v": 108.060867 }, { "d": "2024-05-06", "v": 109.614766 }, { "d": "2024-05-07", "v": 109.744261 }, { "d": "2024-05-08", "v": 109.517651 }, { "d": "2024-05-09", "v": 110.100353 }, { "d": "2024-05-10", "v": 109.808996 }, { "d": "2024-05-13", "v": 109.485271 }, { "d": "2024-05-14", "v": 109.452904 }, { "d": "2024-05-15", "v": 109.550019 }, { "d": "2024-05-16", "v": 109.614766 }, { "d": "2024-05-17", "v": 110.42409 }, { "d": "2024-05-21", "v": 110.42409 }, { "d": "2024-05-22", "v": 109.161547 }, { "d": "2024-05-23", "v": 108.481706 }, { "d": "2024-05-24", "v": 108.999672 }, { "d": "2024-05-27", "v": 109.0968 }, { "d": "2024-05-28", "v": 108.514086 }, { "d": "2024-05-29", "v": 106.701197 }, { "d": "2024-05-30", "v": 107.76951 }, { "d": "2024-05-31", "v": 108.87019 }, { "d": "2024-06-03", "v": 108.125614 }, { "d": "2024-06-04", "v": 107.5429 }, { "d": "2024-06-05", "v": 108.222729 }, { "d": "2024-06-06", "v": 108.546453 }, { "d": "2024-06-07", "v": 107.607648 }, { "d": "2024-06-10", "v": 107.801877 }, { "d": "2024-06-11", "v": 106.927807 }, { "d": "2024-06-12", "v": 107.251543 }, { "d": "2024-06-13", "v": 105.924253 }, { "d": "2024-06-14", "v": 105.697644 }, { "d": "2024-06-17", "v": 105.535769 }, { "d": "2024-06-18", "v": 105.568149 }, { "d": "2024-06-19", "v": 105.08255 }, { "d": "2024-06-20", "v": 105.438654 }, { "d": "2024-06-21", "v": 105.373907 }, { "d": "2024-06-24", "v": 106.830692 }, { "d": "2024-06-25", "v": 106.571702 }, { "d": "2024-06-26", "v": 106.571702 }, { "d": "2024-06-27", "v": 107.283911 }, { "d": "2024-06-28", "v": 106.960186 }, { "d": "2024-07-02", "v": 107.283911 }, { "d": "2024-07-03", "v": 108.773063 }, { "d": "2024-07-04", "v": 108.740695 }, { "d": "2024-07-05", "v": 107.96374 }, { "d": "2024-07-08", "v": 108.125614 }, { "d": "2024-07-09", "v": 107.834257 }, { "d": "2024-07-10", "v": 109.452904 }, { "d": "2024-07-11", "v": 110.229848 }, { "d": "2024-07-12", "v": 110.877309 }, { "d": "2024-07-15", "v": 111.265781 }, { "d": "2024-07-16", "v": 112.431208 }, { "d": "2024-07-17", "v": 111.880874 }, { "d": "2024-07-18", "v": 111.29816 }, { "d": "2024-07-19", "v": 111.201033 }, { "d": "2024-07-22", "v": 112.075104 }, { "d": "2024-07-23", "v": 111.654265 }, { "d": "2024-07-24", "v": 110.909676 }, { "d": "2024-07-25", "v": 110.877309 }, { "d": "2024-07-26", "v": 111.848494 }, { "d": "2024-07-29", "v": 111.719 }, { "d": "2024-07-30", "v": 112.075104 }, { "d": "2024-07-31", "v": 113.402394 }, { "d": "2024-08-01", "v": 111.557137 }, { "d": "2024-08-02", "v": 109.258662 }, { "d": "2024-08-06", "v": 107.996119 }, { "d": "2024-08-07", "v": 107.834257 }, { "d": "2024-08-08", "v": 109.582386 }, { "d": "2024-08-09", "v": 110.003238 }, { "d": "2024-08-12", "v": 110.326975 }, { "d": "2024-08-13", "v": 111.362908 }, { "d": "2024-08-14", "v": 112.042736 }, { "d": "2024-08-15", "v": 113.531889 }, { "d": "2024-08-16", "v": 113.629003 }, { "d": "2024-08-19", "v": 113.92036 }, { "d": "2024-08-20", "v": 113.499521 }, { "d": "2024-08-21", "v": 113.855613 }, { "d": "2024-08-22", "v": 113.564268 }, { "d": "2024-08-23", "v": 114.664936 }, { "d": "2024-08-26", "v": 114.988673 }, { "d": "2024-08-27", "v": 113.661383 }, { "d": "2024-08-28", "v": 113.208164 }, { "d": "2024-08-29", "v": 113.726131 }, { "d": "2024-08-30", "v": 114.308845 }, { "d": "2024-09-03", "v": 113.272912 }, { "d": "2024-09-04", "v": 113.272912 }, { "d": "2024-09-05", "v": 113.04629 }, { "d": "2024-09-06", "v": 112.172231 }, { "d": "2024-09-09", "v": 113.596636 }, { "d": "2024-09-10", "v": 113.240532 }, { "d": "2024-09-11", "v": 114.244097 }, { "d": "2024-09-12", "v": 115.441892 }, { "d": "2024-09-13", "v": 115.830364 }, { "d": "2024-09-16", "v": 116.542573 }, { "d": "2024-09-17", "v": 116.251216 }, { "d": "2024-09-18", "v": 115.830364 }, { "d": "2024-09-19", "v": 117.157654 }, { "d": "2024-09-20", "v": 117.190034 }, { "d": "2024-09-23", "v": 117.416643 }, { "d": "2024-09-24", "v": 117.449011 }, { "d": "2024-09-25", "v": 117.222401 }, { "d": "2024-09-26", "v": 117.837495 }, { "d": "2024-09-27", "v": 117.708 }, { "d": "2024-09-30", "v": 117.805115 }, { "d": "2024-10-01", "v": 117.90223 }, { "d": "2024-10-02", "v": 117.869863 }, { "d": "2024-10-03", "v": 117.546138 }, { "d": "2024-10-04", "v": 118.484944 }, { "d": "2024-10-07", "v": 118.258334 }, { "d": "2024-10-08", "v": 118.193587 }, { "d": "2024-10-09", "v": 118.970543 }, { "d": "2024-10-10", "v": 119.2619 }, { "d": "2024-10-11", "v": 120.103591 }, { "d": "2024-10-15", "v": 119.941729 }, { "d": "2024-10-16", "v": 120.58919 }, { "d": "2024-10-17", "v": 121.333766 }, { "d": "2024-10-18", "v": 121.884112 }, { "d": "2024-10-21", "v": 121.333766 }, { "d": "2024-10-22", "v": 121.171904 }, { "d": "2024-10-23", "v": 120.621557 }, { "d": "2024-10-24", "v": 120.524442 }, { "d": "2024-10-25", "v": 120.071223 }, { "d": "2024-10-28", "v": 120.718685 }, { "d": "2024-10-29", "v": 120.556822 }, { "d": "2024-10-30", "v": 120.36258 }, { "d": "2024-10-31", "v": 118.711554 }, { "d": "2024-11-01", "v": 119.03529 }, { "d": "2024-11-04", "v": 119.067658 }, { "d": "2024-11-05", "v": 119.747499 }, { "d": "2024-11-06", "v": 121.074789 }, { "d": "2024-11-07", "v": 121.981227 }, { "d": "2024-11-08", "v": 121.754618 }, { "d": "2024-11-11", "v": 122.045974 }, { "d": "2024-11-12", "v": 122.920045 }, { "d": "2024-11-13", "v": 123.438012 }, { "d": "2024-11-14", "v": 123.664621 }, { "d": "2024-11-15", "v": 122.920045 }, { "d": "2024-11-18", "v": 123.146655 }, { "d": "2024-11-19", "v": 123.24377 }, { "d": "2024-11-20", "v": 123.24377 }, { "d": "2024-11-21", "v": 123.988346 }, { "d": "2024-11-22", "v": 124.34445 }, { "d": "2024-11-25", "v": 124.214955 }, { "d": "2024-11-26", "v": 124.312083 }, { "d": "2024-11-27", "v": 124.765302 }, { "d": "2024-11-28", "v": 125.121406 }, { "d": "2024-11-29", "v": 125.542245 }, { "d": "2024-12-02", "v": 125.380383 }, { "d": "2024-12-03", "v": 125.412763 }, { "d": "2024-12-04", "v": 125.412763 }, { "d": "2024-12-05", "v": 125.606993 }, { "d": "2024-12-06", "v": 125.736487 }, { "d": "2024-12-09", "v": 125.412763 }, { "d": "2024-12-10", "v": 124.927164 }, { "d": "2024-12-11", "v": 125.70412 }, { "d": "2024-12-12", "v": 124.441565 }, { "d": "2024-12-13", "v": 123.891231 }, { "d": "2024-12-16", "v": 123.340885 }, { "d": "2024-12-17", "v": 123.308517 }, { "d": "2024-12-18", "v": 120.524442 }, { "d": "2024-12-19", "v": 119.779866 }, { "d": "2024-12-20", "v": 120.621557 }, { "d": "2024-12-23", "v": 121.398513 }, { "d": "2024-12-24", "v": 121.786985 }, { "d": "2024-12-27", "v": 121.625123 }, { "d": "2024-12-30", "v": 120.751052 }, { "d": "2024-12-31", "v": 121.301398 }, { "d": "2025-01-02", "v": 122.045974 }, { "d": "2025-01-03", "v": 122.920045 }, { "d": "2025-01-06", "v": 122.661056 }, { "d": "2025-01-07", "v": 122.304952 }, { "d": "2025-01-08", "v": 123.114275 }, { "d": "2025-01-09", "v": 123.179022 }, { "d": "2025-01-10", "v": 121.430881 }, { "d": "2025-01-13", "v": 120.556822 }, { "d": "2025-01-14", "v": 120.653937 }, { "d": "2025-01-15", "v": 121.722238 }, { "d": "2025-01-16", "v": 122.078342 }, { "d": "2025-01-17", "v": 123.27615 }, { "d": "2025-01-20", "v": 123.599874 }, { "d": "2025-01-21", "v": 124.312083 }, { "d": "2025-01-22", "v": 124.34445 }, { "d": "2025-01-23", "v": 125.089026 }, { "d": "2025-01-24", "v": 125.283268 }, { "d": "2025-01-27", "v": 125.056659 }, { "d": "2025-01-28", "v": 125.768855 }, { "d": "2025-01-29", "v": 126.060212 }, { "d": "2025-01-30", "v": 127.646491 }, { "d": "2025-01-31", "v": 126.383948 }, { "d": "2025-02-03", "v": 124.830049 }, { "d": "2025-02-04", "v": 124.668174 }, { "d": "2025-02-05", "v": 126.027844 }, { "d": "2025-02-06", "v": 125.898349 }, { "d": "2025-02-07", "v": 125.412763 }, { "d": "2025-02-10", "v": 126.481063 }, { "d": "2025-02-11", "v": 126.610558 }, { "d": "2025-02-12", "v": 126.092592 }, { "d": "2025-02-13", "v": 126.901915 }, { "d": "2025-02-14", "v": 125.833602 }, { "d": "2025-02-18", "v": 126.675305 }, { "d": "2025-02-19", "v": 126.416316 }, { "d": "2025-02-20", "v": 125.898349 }, { "d": "2025-02-21", "v": 124.279703 }, { "d": "2025-02-24", "v": 124.279703 }, { "d": "2025-02-25", "v": 123.761736 }, { "d": "2025-02-26", "v": 124.312083 }, { "d": "2025-02-27", "v": 123.438012 }, { "d": "2025-02-28", "v": 124.927164 }, { "d": "2025-03-03", "v": 123.114275 }, { "d": "2025-03-04", "v": 120.815799 }, { "d": "2025-03-05", "v": 122.175469 }, { "d": "2025-03-06", "v": 120.848179 }, { "d": "2025-03-07", "v": 121.754618 }, { "d": "2025-03-10", "v": 120.103591 }, { "d": "2025-03-11", "v": 119.067658 }, { "d": "2025-03-12", "v": 119.844614 }, { "d": "2025-03-13", "v": 118.646819 }, { "d": "2025-03-14", "v": 120.556822 }, { "d": "2025-03-17", "v": 121.560375 }, { "d": "2025-03-18", "v": 121.139524 }, { "d": "2025-03-19", "v": 122.952413 }, { "d": "2025-03-20", "v": 122.855298 }, { "d": "2025-03-21", "v": 122.531561 }, { "d": "2025-03-24", "v": 124.312083 }, { "d": "2025-03-25", "v": 124.409197 }, { "d": "2025-03-26", "v": 123.535127 }, { "d": "2025-03-27", "v": 123.535127 }, { "d": "2025-03-28", "v": 121.560375 }, { "d": "2025-03-31", "v": 122.596308 }, { "d": "2025-04-01", "v": 123.114275 }, { "d": "2025-04-02", "v": 124.506312 }, { "d": "2025-04-03", "v": 119.812234 }, { "d": "2025-04-04", "v": 114.438327 }, { "d": "2025-04-07", "v": 112.81968 }, { "d": "2025-04-08", "v": 111.071551 }, { "d": "2025-04-09", "v": 116.801562 }, { "d": "2025-04-10", "v": 113.402394 }, { "d": "2025-04-11", "v": 116.121721 }, { "d": "2025-04-14", "v": 117.384264 }, { "d": "2025-04-15", "v": 118.420209 }, { "d": "2025-04-16", "v": 118.355462 }, { "d": "2025-04-17", "v": 118.873428 }, { "d": "2025-04-21", "v": 118.096472 }, { "d": "2025-04-22", "v": 119.844614 }, { "d": "2025-04-23", "v": 120.556822 }, { "d": "2025-04-24", "v": 121.786985 }, { "d": "2025-04-25", "v": 121.786985 }, { "d": "2025-04-28", "v": 122.304952 }, { "d": "2025-04-29", "v": 122.790551 }, { "d": "2025-04-30", "v": 122.499194 }, { "d": "2025-05-01", "v": 122.499194 }, { "d": "2025-05-02", "v": 123.632241 }, { "d": "2025-05-05", "v": 123.308517 }, { "d": "2025-05-06", "v": 123.081907 }, { "d": "2025-05-07", "v": 123.955978 }, { "d": "2025-05-08", "v": 124.506312 }, { "d": "2025-05-09", "v": 124.797669 }, { "d": "2025-05-12", "v": 125.930729 }, { "d": "2025-05-13", "v": 126.254454 }, { "d": "2025-05-14", "v": 126.707673 }, { "d": "2025-05-15", "v": 127.873101 }, { "d": "2025-05-16", "v": 128.196825 }, { "d": "2025-05-20", "v": 128.488182 }, { "d": "2025-05-21", "v": 127.193272 }, { "d": "2025-05-22", "v": 126.545811 }, { "d": "2025-05-23", "v": 126.448696 }, { "d": "2025-05-26", "v": 127.387502 }, { "d": "2025-05-27", "v": 128.391067 }, { "d": "2025-05-28", "v": 128.455814 }, { "d": "2025-05-29", "v": 128.13209 }, { "d": "2025-05-30", "v": 127.970215 }, { "d": "2025-06-02", "v": 129.103276 }, { "d": "2025-06-03", "v": 128.973781 }, { "d": "2025-06-04", "v": 128.423435 }, { "d": "2025-06-05", "v": 128.423435 }, { "d": "2025-06-06", "v": 128.909034 }, { "d": "2025-06-09", "v": 128.488182 }, { "d": "2025-06-10", "v": 128.844286 }, { "d": "2025-06-11", "v": 129.362253 }, { "d": "2025-06-12", "v": 129.621242 }, { "d": "2025-06-13", "v": 129.103276 }, { "d": "2025-06-16", "v": 129.491747 }, { "d": "2025-06-17", "v": 129.200391 }, { "d": "2025-06-18", "v": 129.265138 }, { "d": "2025-06-19", "v": 129.006148 }, { "d": "2025-06-20", "v": 128.941413 }, { "d": "2025-06-23", "v": 129.556495 }, { "d": "2025-06-24", "v": 130.268703 }, { "d": "2025-06-25", "v": 129.362253 }, { "d": "2025-06-26", "v": 130.236324 }, { "d": "2025-06-27", "v": 130.074461 }, { "d": "2025-06-30", "v": 130.819037 }, { "d": "2025-07-02", "v": 130.916152 }, { "d": "2025-07-03", "v": 131.822603 }, { "d": "2025-07-04", "v": 131.822603 }, { "d": "2025-07-07", "v": 131.628361 }, { "d": "2025-07-08", "v": 131.078027 }, { "d": "2025-07-09", "v": 131.369384 }, { "d": "2025-07-10", "v": 132.016833 }, { "d": "2025-07-11", "v": 131.595993 }, { "d": "2025-07-14", "v": 132.502432 }, { "d": "2025-07-15", "v": 131.660728 }, { "d": "2025-07-16", "v": 132.372937 }, { "d": "2025-07-17", "v": 133.764974 }, { "d": "2025-07-18", "v": 133.247008 }, { "d": "2025-07-21", "v": 133.149893 }, { "d": "2025-07-22", "v": 133.40887 }, { "d": "2025-07-23", "v": 133.603112 }, { "d": "2025-07-24", "v": 133.44125 }, { "d": "2025-07-25", "v": 134.088699 }, { "d": "2025-07-28", "v": 133.700227 }, { "d": "2025-07-29", "v": 134.153446 }, { "d": "2025-07-30", "v": 133.473617 }, { "d": "2025-07-31", "v": 133.052766 }, { "d": "2025-08-01", "v": 131.725476 }, { "d": "2025-08-05", "v": 134.347688 }, { "d": "2025-08-06", "v": 136.451934 }, { "d": "2025-08-07", "v": 135.383621 }, { "d": "2025-08-08", "v": 135.383621 }, { "d": "2025-08-11", "v": 135.513116 }, { "d": "2025-08-12", "v": 135.966335 }, { "d": "2025-08-13", "v": 136.322439 }, { "d": "2025-08-14", "v": 135.933967 }, { "d": "2025-08-15", "v": 135.86922 }, { "d": "2025-08-18", "v": 135.83684 }, { "d": "2025-08-19", "v": 135.739725 }, { "d": "2025-08-20", "v": 136.06345 }, { "d": "2025-08-21", "v": 136.743291 }, { "d": "2025-08-22", "v": 138.005833 }, { "d": "2025-08-25", "v": 137.131763 }, { "d": "2025-08-26", "v": 137.228877 }, { "d": "2025-08-27", "v": 137.811591 }, { "d": "2025-08-28", "v": 137.649729 }, { "d": "2025-08-29", "v": 138.426673 }, { "d": "2025-09-02", "v": 138.5238 }, { "d": "2025-09-03", "v": 139.203629 }, { "d": "2025-09-04", "v": 140.077699 }, { "d": "2025-09-05", "v": 140.530918 }, { "d": "2025-09-08", "v": 140.369056 }, { "d": "2025-09-09", "v": 140.563286 }, { "d": "2025-09-10", "v": 140.91939 }, { "d": "2025-09-11", "v": 142.05245 }, { "d": "2025-09-12", "v": 141.372609 }, { "d": "2025-09-15", "v": 142.149565 }, { "d": "2025-09-16", "v": 141.728714 }, { "d": "2025-09-17", "v": 141.858208 }, { "d": "2025-09-18", "v": 142.538037 }, { "d": "2025-09-19", "v": 143.962454 }, { "d": "2025-09-22", "v": 144.70703 }, { "d": "2025-09-23", "v": 144.059569 }, { "d": "2025-09-24", "v": 143.865327 }, { "d": "2025-09-25", "v": 143.57397 }, { "d": "2025-09-26", "v": 143.541603 }, { "d": "2025-09-29", "v": 144.642283 }, { "d": "2025-09-30", "v": 144.93364 }, { "d": "2025-10-01", "v": 145.224997 }, { "d": "2025-10-02", "v": 145.451606 }, { "d": "2025-10-03", "v": 147.264495 }, { "d": "2025-10-06", "v": 147.36161 }, { "d": "2025-10-07", "v": 146.552287 }, { "d": "2025-10-08", "v": 146.778896 }, { "d": "2025-10-09", "v": 145.937205 }, { "d": "2025-10-10", "v": 143.897707 }, { "d": "2025-10-14", "v": 146.099068 }, { "d": "2025-10-15", "v": 147.264495 }, { "d": "2025-10-16", "v": 146.22855 }, { "d": "2025-10-17", "v": 145.063135 }, { "d": "2025-10-20", "v": 146.519907 }, { "d": "2025-10-21", "v": 144.512788 }, { "d": "2025-10-22", "v": 144.90126 }, { "d": "2025-10-23", "v": 145.775331 }, { "d": "2025-10-24", "v": 146.584654 }, { "d": "2025-10-27", "v": 146.617034 }, { "d": "2025-10-28", "v": 147.167368 }, { "d": "2025-10-29", "v": 145.548721 }, { "d": "2025-10-30", "v": 145.710583 }, { "d": "2025-10-31", "v": 146.131435 }, { "d": "2025-11-03", "v": 146.325677 }, { "d": "2025-11-04", "v": 144.124316 }, { "d": "2025-11-05", "v": 145.645848 }, { "d": "2025-11-06", "v": 144.512788 }, { "d": "2025-11-07", "v": 144.609903 }, { "d": "2025-11-10", "v": 146.422792 }, { "d": "2025-11-11", "v": 147.102621 }, { "d": "2025-11-12", "v": 148.883142 }, { "d": "2025-11-13", "v": 146.26093 }, { "d": "2025-11-14", "v": 146.681781 }, { "d": "2025-11-17", "v": 145.451606 }, { "d": "2025-11-18", "v": 145.322112 }, { "d": "2025-11-19", "v": 145.257364 }, { "d": "2025-11-20", "v": 144.091937 }, { "d": "2025-11-21", "v": 145.127882 }, { "d": "2025-11-24", "v": 146.876011 }, { "d": "2025-11-25", "v": 148.46229 }, { "d": "2025-11-26", "v": 149.627718 }, { "d": "2025-11-27", "v": 149.757201 }, { "d": "2025-11-28", "v": 150.307547 }, { "d": "2025-12-01", "v": 148.91551 }, { "d": "2025-12-02", "v": 148.91551 }, { "d": "2025-12-03", "v": 149.465844 }, { "d": "2025-12-04", "v": 151.052123 }, { "d": "2025-12-05", "v": 150.275167 }, { "d": "2025-12-08", "v": 149.401109 }, { "d": "2025-12-09", "v": 149.595338 }, { "d": "2025-12-10", "v": 150.760766 }, { "d": "2025-12-11", "v": 151.505342 }, { "d": "2025-12-12", "v": 151.181618 }, { "d": "2025-12-15", "v": 151.019755 }, { "d": "2025-12-16", "v": 149.919075 }, { "d": "2025-12-17", "v": 149.919075 }, { "d": "2025-12-18", "v": 151.08449 }, { "d": "2025-12-19", "v": 152.347045 }, { "d": "2025-12-22", "v": 153.091621 }, { "d": "2025-12-23", "v": 153.382978 }, { "d": "2025-12-24", "v": 153.318231 }, { "d": "2025-12-29", "v": 153.026874 }, { "d": "2025-12-30", "v": 152.865012 }, { "d": "2025-12-31", "v": 152.120436 }, { "d": "2026-01-02", "v": 152.962127 }, { "d": "2026-01-05", "v": 154.451279 }, { "d": "2026-01-06", "v": 155.09874 }, { "d": "2026-01-07", "v": 153.739083 }, { "d": "2026-01-08", "v": 155.131108 }, { "d": "2026-01-09", "v": 156.102306 }, { "d": "2026-01-12", "v": 156.943996 }, { "d": "2026-01-13", "v": 157.041111 }, { "d": "2026-01-14", "v": 157.105859 }, { "d": "2026-01-15", "v": 157.623825 }, { "d": "2026-01-16", "v": 157.461963 }, { "d": "2026-01-19", "v": 157.494343 }, { "d": "2026-01-20", "v": 155.260602 }, { "d": "2026-01-21", "v": 155.810949 }, { "d": "2026-01-22", "v": 156.19942 }, { "d": "2026-01-23", "v": 156.620272 }, { "d": "2026-01-26", "v": 156.523145 }, { "d": "2026-01-27", "v": 156.231788 }, { "d": "2026-01-28", "v": 156.361283 }, { "d": "2026-01-29", "v": 156.231788 }, { "d": "2026-01-30", "v": 151.829079 }, { "d": "2026-02-02", "v": 153.221116 }, { "d": "2026-02-03", "v": 153.480093 }, { "d": "2026-02-04", "v": 154.321784 }, { "d": "2026-02-05", "v": 152.44416 }, { "d": "2026-02-06", "v": 154.257049 }, { "d": "2026-02-09", "v": 156.685019 }, { "d": "2026-02-10", "v": 157.915182 }, { "d": "2026-02-11", "v": 157.494343 }, { "d": "2026-02-12", "v": 154.710268 }, { "d": "2026-02-13", "v": 157.105859 }, { "d": "2026-02-17", "v": 156.620272 }, { "d": "2026-02-18", "v": 158.88638 }, { "d": "2026-02-19", "v": 159.598576 }, { "d": "2026-02-20", "v": 160.472647 }, { "d": "2026-02-23", "v": 159.954681 }, { "d": "2026-02-24", "v": 159.663324 }, { "d": "2026-02-25", "v": 160.666889 }, { "d": "2026-02-26", "v": 161.961799 }, { "d": "2026-02-27", "v": 160.925866 }, { "d": "2026-03-02", "v": 162.058926 }, { "d": "2026-03-03", "v": 159.145357 }, { "d": "2026-03-04", "v": 159.987048 }, { "d": "2026-03-05", "v": 158.789253 }, { "d": "2026-03-06", "v": 156.296535 }, { "d": "2026-03-09", "v": 156.879249 }, { "d": "2026-03-10", "v": 157.170606 }, { "d": "2026-03-11", "v": 156.587892 }, { "d": "2026-03-12", "v": 155.487212 }, { "d": "2026-03-13", "v": 154.418911 }, { "d": "2026-03-16", "v": 156.264168 }, { "d": "2026-03-17", "v": 156.587892 }, { "d": "2026-03-18", "v": 153.900945 }, { "d": "2026-03-19", "v": 152.217551 }, { "d": "2026-03-20", "v": 149.660086 }, { "d": "2026-03-23", "v": 152.314665 }, { "d": "2026-03-24", "v": 152.379413 }, { "d": "2026-03-25", "v": 154.321784 }, { "d": "2026-03-26", "v": 152.314665 }, { "d": "2026-03-27", "v": 152.282298 }, { "d": "2026-03-30", "v": 152.379413 }, { "d": "2026-03-31", "v": 155.875696 }, { "d": "2026-04-01", "v": 156.620272 }, { "d": "2026-04-02", "v": 157.429595 }, { "d": "2026-04-06", "v": 157.7857 }, { "d": "2026-04-07", "v": 158.141792 }, { "d": "2026-04-08", "v": 159.954681 }, { "d": "2026-04-09", "v": 159.145357 }, { "d": "2026-04-10", "v": 160.18129 }, { "d": "2026-04-13", "v": 161.055361 }, { "d": "2026-04-14", "v": 162.026547 }, { "d": "2026-04-15", "v": 162.576893 }, { "d": "2026-04-16", "v": 162.091294 }, { "d": "2026-04-17", "v": 163.450964 }, { "d": "2026-04-20", "v": 163.515699 }, { "d": "2026-04-21", "v": 161.476213 }, { "d": "2026-04-22", "v": 161.832317 }, { "d": "2026-04-23", "v": 161.864684 }, { "d": "2026-04-24", "v": 161.767569 }, { "d": "2026-04-27", "v": 161.249603 }, { "d": "2026-04-28", "v": 160.505027 }, { "d": "2026-04-29", "v": 159.210104 }, { "d": "2026-04-30", "v": 162.479766 }, { "d": "2026-05-01", "v": 162.026547 }, { "d": "2026-05-04", "v": 161.022993 }, { "d": "2026-05-05", "v": 160.569762 }, { "d": "2026-05-06", "v": 161.832317 }, { "d": "2026-05-07", "v": 160.990614 }, { "d": "2026-05-08", "v": 162.156041 }, { "d": "2026-05-11", "v": 162.058926 }, { "d": "2026-05-12", "v": 162.706375 }, { "d": "2026-05-13", "v": 161.379085 }, { "d": "2026-05-14", "v": 162.86825 }, { "d": "2026-05-15", "v": 161.28197 }, { "d": "2026-05-19", "v": 161.670442 }, { "d": "2026-05-20", "v": 163.742321 }, { "d": "2026-05-21", "v": 164.19554 }, { "d": "2026-05-22", "v": 164.389769 }, { "d": "2026-05-25", "v": 165.911301 }, { "d": "2026-05-26", "v": 164.745874 }, { "d": "2026-05-27", "v": 163.93655 }, { "d": "2026-05-28", "v": 163.96893 }, { "d": "2026-05-29", "v": 164.648759 }, { "d": "2026-06-01", "v": 164.972483 }, { "d": "2026-06-02", "v": 167.173844 }, { "d": "2026-06-03", "v": 165.717059 }, { "d": "2026-06-04", "v": 167.853673 }, { "d": "2026-06-05", "v": 164.616379 }, { "d": "2026-06-08", "v": 165.037231 }, { "d": "2026-06-09", "v": 165.004863 }, { "d": "2026-06-10", "v": 164.19554 }, { "d": "2026-06-11", "v": 166.494015 }, { "d": "2026-06-12", "v": 167.529948 }, { "d": "2026-06-15", "v": 168.695376 }, { "d": "2026-06-16", "v": 169.213342 }, { "d": "2026-06-17", "v": 168.177409 }, { "d": "2026-06-18", "v": 167.465201 }, { "d": "2026-06-19", "v": 166.914867 }, { "d": "2026-06-22", "v": 167.821305 }, { "d": "2026-06-23", "v": 168.080282 }, { "d": "2026-06-24", "v": 167.497581 }, { "d": "2026-06-25", "v": 168.047915 }, { "d": "2026-06-26", "v": 168.209777 }, { "d": "2026-06-29", "v": 167.529948 }, { "d": "2026-06-30", "v": 167.72419 }, { "d": "2026-07-02", "v": 168.177409 }, { "d": "2026-07-03", "v": 169.24571 }, { "d": "2026-07-06", "v": 169.24571 }, { "d": "2026-07-07", "v": 170.152161 }, { "d": "2026-07-08", "v": 168.533514 }, { "d": "2026-07-09", "v": 169.698929 }, { "d": "2026-07-10", "v": 170.573 }, { "d": "2026-07-13", "v": 170.734874 }, { "d": "2026-07-14", "v": 170.896737 }, { "d": "2026-07-15", "v": 171.479451 }, { "d": "2026-07-16", "v": 171.511818 }, { "d": "2026-07-17", "v": 171.026231 }, { "d": "2026-07-20", "v": 169.310457 }, { "d": "2026-07-21", "v": 170.767242 }, { "d": "2026-07-22", "v": 171.026231 }, { "d": "2026-07-23", "v": 169.731309 }, { "d": "2026-07-24", "v": 170.734874 }, { "d": "2026-07-27", "v": 172.062164 }, { "d": "2026-07-28", "v": 173.421822 }, { "d": "2026-07-29", "v": 171.285208 }, { "d": "2026-07-30", "v": 172.029785 }, { "d": "2026-07-31", "v": 170.799609 }, { "d": "2026-08-04", "v": 172.903855 }, { "d": "2026-08-05", "v": 174.619617 }, { "d": "2026-08-06", "v": 174.684364 }, { "d": "2026-08-07", "v": 175.267078 }, { "d": "2026-08-10", "v": 175.68793 }, { "d": "2026-08-11", "v": 175.720297 }, { "d": "2026-08-12", "v": 176.691495 }, { "d": "2026-08-13", "v": 177.662681 }, { "d": "2026-08-14", "v": 177.468439 }, { "d": "2026-08-17", "v": 177.01522 }, { "d": "2026-08-18", "v": 175.720297 }, { "d": "2026-08-19", "v": 175.202331 }, { "d": "2026-08-20", "v": 174.749112 }, { "d": "2026-08-21", "v": 175.979287 }, { "d": "2026-08-24", "v": 176.335391 }, { "d": "2026-08-25", "v": 177.727428 }, { "d": "2026-08-26", "v": 176.141149 }, { "d": "2026-08-27", "v": 175.882172 }, { "d": "2026-08-28", "v": 174.975721 }, { "d": "2026-08-31", "v": 173.680811 }, { "d": "2026-09-01", "v": 171.997417 }, { "d": "2026-09-02", "v": 173.098097 }, { "d": "2026-09-03", "v": 175.817425 }, { "d": "2026-09-04", "v": 175.169963 }, { "d": "2026-09-08", "v": 172.968603 }, { "d": "2026-09-09", "v": 171.576565 }, { "d": "2026-09-10", "v": 170.152161 }, { "d": "2026-09-11", "v": 171.317576 }, { "d": "2026-09-14", "v": 171.67368 }, { "d": "2026-09-15", "v": 171.285208 }, { "d": "2026-09-16", "v": 170.929104 }, { "d": "2026-09-17", "v": 172.321141 }, { "d": "2026-09-18", "v": 171.70606 }, { "d": "2026-09-21", "v": 172.903855 }, { "d": "2026-09-22", "v": 174.101651 }, { "d": "2026-09-23", "v": 171.414703 }, { "d": "2026-09-24", "v": 171.414703 }, { "d": "2026-09-25", "v": 171.835555 }, { "d": "2026-09-28", "v": 170.799609 }, { "d": "2026-09-29", "v": 170.702495 }, { "d": "2026-09-30", "v": 169.47232 }, { "d": "2026-10-01", "v": 169.27809 }, { "d": "2026-10-02", "v": 170.864357 }, { "d": "2026-10-05", "v": 171.026231 }, { "d": "2026-10-06", "v": 171.70606 }, { "d": "2026-10-07", "v": 168.954353 }, { "d": "2026-10-08", "v": 169.407585 }, { "d": "2026-10-09", "v": 171.835555 }, { "d": "2026-10-13", "v": 174.036903 }, { "d": "2026-10-14", "v": 172.547751 }, { "d": "2026-10-15", "v": 175.105216 }, { "d": "2026-10-16", "v": 175.364193 }, { "d": "2026-10-19", "v": 174.101651 }, { "d": "2026-10-20", "v": 175.234711 }, { "d": "2026-10-21", "v": 176.367759 }, { "d": "2026-10-22", "v": 175.364193 }, { "d": "2026-10-23", "v": 174.490135 }, { "d": "2026-10-26", "v": 175.234711 }, { "d": "2026-10-27", "v": 175.882172 }, { "d": "2026-10-28", "v": 176.400138 }, { "d": "2026-10-29", "v": 176.562001 }, { "d": "2026-10-30", "v": 174.101651 }, { "d": "2026-11-02", "v": 175.040469 }, { "d": "2026-11-03", "v": 173.098097 }, { "d": "2026-11-04", "v": 177.306577 }, { "d": "2026-11-05", "v": 173.486569 }, { "d": "2026-11-06", "v": 174.263525 }, { "d": "2026-11-09", "v": 176.98284 }, { "d": "2026-11-10", "v": 175.946907 }, { "d": "2026-11-11", "v": 177.468439 }, { "d": "2026-11-12", "v": 176.594368 } ], "fund": [ { "d": "2021-08-04", "v": 100.0 }, { "d": "2021-08-05", "v": 98.547485 }, { "d": "2021-08-06", "v": 98.379894 }, { "d": "2021-08-09", "v": 96.648042 }, { "d": "2021-08-10", "v": 97.094969 }, { "d": "2021-08-11", "v": 98.100558 }, { "d": "2021-08-12", "v": 97.318438 }, { "d": "2021-08-13", "v": 98.547485 }, { "d": "2021-08-16", "v": 97.709498 }, { "d": "2021-08-17", "v": 96.368717 }, { "d": "2021-08-18", "v": 94.692744 }, { "d": "2021-08-19", "v": 93.01676 }, { "d": "2021-08-20", "v": 93.351952 }, { "d": "2021-08-23", "v": 95.92179 }, { "d": "2021-08-24", "v": 96.256983 }, { "d": "2021-08-25", "v": 95.418996 }, { "d": "2021-08-26", "v": 95.418996 }, { "d": "2021-08-27", "v": 97.988834 }, { "d": "2021-08-30", "v": 97.206704 }, { "d": "2021-08-31", "v": 97.8771 }, { "d": "2021-09-01", "v": 97.262571 }, { "d": "2021-09-02", "v": 97.48604 }, { "d": "2021-09-03", "v": 99.329615 }, { "d": "2021-09-07", "v": 98.826821 }, { "d": "2021-09-08", "v": 97.765365 }, { "d": "2021-09-09", "v": 97.48604 }, { "d": "2021-09-10", "v": 96.815644 }, { "d": "2021-09-13", "v": 97.150837 }, { "d": "2021-09-14", "v": 97.48604 }, { "d": "2021-09-15", "v": 98.324027 }, { "d": "2021-09-16", "v": 95.307262 }, { "d": "2021-09-17", "v": 94.581009 }, { "d": "2021-09-20", "v": 93.854746 }, { "d": "2021-09-21", "v": 94.134082 }, { "d": "2021-09-22", "v": 94.469275 }, { "d": "2021-09-23", "v": 93.128494 }, { "d": "2021-09-24", "v": 92.569833 }, { "d": "2021-09-27", "v": 93.072627 }, { "d": "2021-09-28", "v": 92.290507 }, { "d": "2021-09-29", "v": 91.675979 }, { "d": "2021-09-30", "v": 92.011171 }, { "d": "2021-10-01", "v": 92.067039 }, { "d": "2021-10-04", "v": 92.402242 }, { "d": "2021-10-05", "v": 92.960892 }, { "d": "2021-10-06", "v": 93.519554 }, { "d": "2021-10-07", "v": 94.7486 }, { "d": "2021-10-08", "v": 94.972069 }, { "d": "2021-10-12", "v": 96.368717 }, { "d": "2021-10-13", "v": 98.435761 }, { "d": "2021-10-14", "v": 99.832409 }, { "d": "2021-10-15", "v": 99.832409 }, { "d": "2021-10-18", "v": 99.720675 }, { "d": "2021-10-19", "v": 99.60894 }, { "d": "2021-10-20", "v": 99.888266 }, { "d": "2021-10-21", "v": 99.385482 }, { "d": "2021-10-22", "v": 99.832409 }, { "d": "2021-10-25", "v": 101.117323 }, { "d": "2021-10-26", "v": 100.39106 }, { "d": "2021-10-27", "v": 99.385482 }, { "d": "2021-10-28", "v": 98.882688 }, { "d": "2021-10-29", "v": 97.430173 }, { "d": "2021-11-01", "v": 98.212292 }, { "d": "2021-11-02", "v": 96.536319 }, { "d": "2021-11-03", "v": 97.318438 }, { "d": "2021-11-04", "v": 97.541896 }, { "d": "2021-11-05", "v": 99.050279 }, { "d": "2021-11-08", "v": 100.279336 }, { "d": "2021-11-09", "v": 100.78213 }, { "d": "2021-11-10", "v": 101.787708 }, { "d": "2021-11-11", "v": 104.46928 }, { "d": "2021-11-12", "v": 104.636871 }, { "d": "2021-11-15", "v": 104.189944 }, { "d": "2021-11-16", "v": 103.407825 }, { "d": "2021-11-17", "v": 104.134077 }, { "d": "2021-11-18", "v": 103.351958 }, { "d": "2021-11-19", "v": 102.290502 }, { "d": "2021-11-22", "v": 101.955309 }, { "d": "2021-11-23", "v": 100.837987 }, { "d": "2021-11-24", "v": 100.78213 }, { "d": "2021-11-25", "v": 100.726263 }, { "d": "2021-11-26", "v": 98.770954 }, { "d": "2021-11-29", "v": 100.0 }, { "d": "2021-11-30", "v": 98.491618 }, { "d": "2021-12-01", "v": 96.424584 }, { "d": "2021-12-02", "v": 96.145248 }, { "d": "2021-12-03", "v": 96.201116 }, { "d": "2021-12-06", "v": 97.262571 }, { "d": "2021-12-07", "v": 98.435761 }, { "d": "2021-12-08", "v": 98.715086 }, { "d": "2021-12-09", "v": 97.094969 }, { "d": "2021-12-10", "v": 96.480452 }, { "d": "2021-12-13", "v": 97.039113 }, { "d": "2021-12-14", "v": 96.424584 }, { "d": "2021-12-15", "v": 95.754189 }, { "d": "2021-12-16", "v": 97.932967 }, { "d": "2021-12-17", "v": 98.324027 }, { "d": "2021-12-20", "v": 97.8771 }, { "d": "2021-12-21", "v": 99.60894 }, { "d": "2021-12-22", "v": 100.558661 }, { "d": "2021-12-23", "v": 101.117323 }, { "d": "2021-12-24", "v": 101.396648 }, { "d": "2021-12-29", "v": 101.17319 }, { "d": "2021-12-30", "v": 101.675984 }, { "d": "2021-12-31", "v": 101.56425 }, { "d": "2022-01-04", "v": 100.614529 }, { "d": "2022-01-05", "v": 99.106146 }, { "d": "2022-01-06", "v": 96.592186 }, { "d": "2022-01-07", "v": 96.536319 }, { "d": "2022-01-10", "v": 97.932967 }, { "d": "2022-01-11", "v": 99.441339 }, { "d": "2022-01-12", "v": 101.899442 }, { "d": "2022-01-13", "v": 100.502794 }, { "d": "2022-01-14", "v": 100.0 }, { "d": "2022-01-17", "v": 100.558661 }, { "d": "2022-01-18", "v": 99.60894 }, { "d": "2022-01-19", "v": 104.022353 }, { "d": "2022-01-20", "v": 102.067044 }, { "d": "2022-01-21", "v": 99.329615 }, { "d": "2022-01-24", "v": 98.603352 }, { "d": "2022-01-25", "v": 99.162013 }, { "d": "2022-01-26", "v": 97.932967 }, { "d": "2022-01-27", "v": 96.70391 }, { "d": "2022-01-28", "v": 96.201116 }, { "d": "2022-01-31", "v": 98.044691 }, { "d": "2022-02-01", "v": 99.60894 }, { "d": "2022-02-02", "v": 100.111734 }, { "d": "2022-02-03", "v": 99.329615 }, { "d": "2022-02-04", "v": 100.0 }, { "d": "2022-02-07", "v": 101.17319 }, { "d": "2022-02-08", "v": 103.240223 }, { "d": "2022-02-09", "v": 103.798884 }, { "d": "2022-02-10", "v": 103.016765 }, { "d": "2022-02-11", "v": 106.312855 }, { "d": "2022-02-14", "v": 106.424579 }, { "d": "2022-02-15", "v": 106.033519 }, { "d": "2022-02-16", "v": 108.044696 }, { "d": "2022-02-17", "v": 110.502799 }, { "d": "2022-02-18", "v": 109.162019 }, { "d": "2022-02-22", "v": 108.100563 }, { "d": "2022-02-23", "v": 108.603357 }, { "d": "2022-02-24", "v": 108.044696 }, { "d": "2022-02-25", "v": 110.111729 }, { "d": "2022-02-28", "v": 110.782125 }, { "d": "2022-03-01", "v": 113.407819 }, { "d": "2022-03-02", "v": 113.687155 }, { "d": "2022-03-03", "v": 115.418996 }, { "d": "2022-03-04", "v": 119.162013 }, { "d": "2022-03-07", "v": 121.005588 }, { "d": "2022-03-08", "v": 121.955309 }, { "d": "2022-03-09", "v": 121.396648 }, { "d": "2022-03-10", "v": 124.301679 }, { "d": "2022-03-11", "v": 122.513971 }, { "d": "2022-03-14", "v": 118.603352 }, { "d": "2022-03-15", "v": 118.491618 }, { "d": "2022-03-16", "v": 117.821232 }, { "d": "2022-03-17", "v": 120.78213 }, { "d": "2022-03-18", "v": 120.446927 }, { "d": "2022-03-21", "v": 123.463692 }, { "d": "2022-03-22", "v": 121.955309 }, { "d": "2022-03-23", "v": 123.575426 }, { "d": "2022-03-24", "v": 123.575426 }, { "d": "2022-03-25", "v": 123.072632 }, { "d": "2022-03-28", "v": 121.284914 }, { "d": "2022-03-29", "v": 120.558661 }, { "d": "2022-03-30", "v": 122.346369 }, { "d": "2022-03-31", "v": 122.122911 }, { "d": "2022-04-01", "v": 124.301679 }, { "d": "2022-04-04", "v": 123.743017 }, { "d": "2022-04-05", "v": 120.558661 }, { "d": "2022-04-06", "v": 120.614529 }, { "d": "2022-04-07", "v": 122.960898 }, { "d": "2022-04-08", "v": 124.86034 }, { "d": "2022-04-11", "v": 125.027931 }, { "d": "2022-04-12", "v": 125.921796 }, { "d": "2022-04-13", "v": 127.932961 }, { "d": "2022-04-14", "v": 128.54749 }, { "d": "2022-04-18", "v": 129.553078 }, { "d": "2022-04-19", "v": 127.988829 }, { "d": "2022-04-20", "v": 127.877094 }, { "d": "2022-04-21", "v": 122.793296 }, { "d": "2022-04-22", "v": 119.497206 }, { "d": "2022-04-25", "v": 115.754189 }, { "d": "2022-04-26", "v": 113.743023 }, { "d": "2022-04-27", "v": 114.916202 }, { "d": "2022-04-28", "v": 116.536319 }, { "d": "2022-04-29", "v": 115.754189 }, { "d": "2022-05-02", "v": 115.195538 }, { "d": "2022-05-03", "v": 117.8771 }, { "d": "2022-05-04", "v": 119.776542 }, { "d": "2022-05-05", "v": 116.31285 }, { "d": "2022-05-06", "v": 115.474863 }, { "d": "2022-05-09", "v": 108.882683 }, { "d": "2022-05-10", "v": 108.324021 }, { "d": "2022-05-11", "v": 108.54749 }, { "d": "2022-05-12", "v": 105.363134 }, { "d": "2022-05-13", "v": 106.815649 }, { "d": "2022-05-16", "v": 107.877094 }, { "d": "2022-05-17", "v": 110.279331 }, { "d": "2022-05-18", "v": 107.486035 }, { "d": "2022-05-19", "v": 110.782125 }, { "d": "2022-05-20", "v": 109.832404 }, { "d": "2022-05-24", "v": 111.340786 }, { "d": "2022-05-25", "v": 110.893859 }, { "d": "2022-05-26", "v": 110.111729 }, { "d": "2022-05-27", "v": 110.391065 }, { "d": "2022-05-30", "v": 110.446932 }, { "d": "2022-05-31", "v": 109.050284 }, { "d": "2022-06-01", "v": 108.659224 }, { "d": "2022-06-02", "v": 112.6257 }, { "d": "2022-06-03", "v": 110.614523 }, { "d": "2022-06-06", "v": 109.720669 }, { "d": "2022-06-07", "v": 109.217875 }, { "d": "2022-06-08", "v": 108.491623 }, { "d": "2022-06-09", "v": 107.094975 }, { "d": "2022-06-10", "v": 109.106151 }, { "d": "2022-06-13", "v": 103.854752 }, { "d": "2022-06-14", "v": 103.407825 }, { "d": "2022-06-15", "v": 103.798884 }, { "d": "2022-06-16", "v": 102.737429 }, { "d": "2022-06-17", "v": 101.899442 }, { "d": "2022-06-20", "v": 102.625705 }, { "d": "2022-06-21", "v": 103.016765 }, { "d": "2022-06-22", "v": 100.502794 }, { "d": "2022-06-23", "v": 95.418996 }, { "d": "2022-06-24", "v": 96.983246 }, { "d": "2022-06-27", "v": 98.882688 }, { "d": "2022-06-28", "v": 97.430173 }, { "d": "2022-06-29", "v": 95.977657 }, { "d": "2022-06-30", "v": 92.346375 }, { "d": "2022-07-04", "v": 94.469275 }, { "d": "2022-07-05", "v": 90.223463 }, { "d": "2022-07-06", "v": 89.944138 }, { "d": "2022-07-07", "v": 92.23464 }, { "d": "2022-07-08", "v": 91.117317 }, { "d": "2022-07-11", "v": 89.664802 }, { "d": "2022-07-12", "v": 88.156425 }, { "d": "2022-07-13", "v": 89.21788 }, { "d": "2022-07-14", "v": 86.536313 }, { "d": "2022-07-15", "v": 86.424584 }, { "d": "2022-07-18", "v": 87.430167 }, { "d": "2022-07-19", "v": 88.659219 }, { "d": "2022-07-20", "v": 87.206704 }, { "d": "2022-07-21", "v": 87.430167 }, { "d": "2022-07-22", "v": 86.703915 }, { "d": "2022-07-25", "v": 86.256983 }, { "d": "2022-07-26", "v": 86.927378 }, { "d": "2022-07-27", "v": 88.212292 }, { "d": "2022-07-28", "v": 89.608946 }, { "d": "2022-07-29", "v": 91.899448 }, { "d": "2022-08-02", "v": 89.608946 }, { "d": "2022-08-03", "v": 88.379888 }, { "d": "2022-08-04", "v": 90.782125 }, { "d": "2022-08-05", "v": 91.675979 }, { "d": "2022-08-08", "v": 93.631288 }, { "d": "2022-08-09", "v": 94.18995 }, { "d": "2022-08-10", "v": 95.307262 }, { "d": "2022-08-11", "v": 94.581009 }, { "d": "2022-08-12", "v": 96.368717 }, { "d": "2022-08-15", "v": 95.363129 }, { "d": "2022-08-16", "v": 96.033525 }, { "d": "2022-08-17", "v": 94.245817 }, { "d": "2022-08-18", "v": 95.195538 }, { "d": "2022-08-19", "v": 93.631288 }, { "d": "2022-08-22", "v": 94.078215 }, { "d": "2022-08-23", "v": 96.368717 }, { "d": "2022-08-24", "v": 97.932967 }, { "d": "2022-08-25", "v": 99.106146 }, { "d": "2022-08-26", "v": 96.648042 }, { "d": "2022-08-29", "v": 95.363129 }, { "d": "2022-08-30", "v": 92.6257 }, { "d": "2022-08-31", "v": 91.564244 }, { "d": "2022-09-01", "v": 88.994417 }, { "d": "2022-09-02", "v": 91.284919 }, { "d": "2022-09-06", "v": 90.502799 }, { "d": "2022-09-07", "v": 92.067039 }, { "d": "2022-09-08", "v": 93.575421 }, { "d": "2022-09-09", "v": 95.865923 }, { "d": "2022-09-12", "v": 95.810056 }, { "d": "2022-09-13", "v": 93.79889 }, { "d": "2022-09-14", "v": 94.301673 }, { "d": "2022-09-15", "v": 91.955304 }, { "d": "2022-09-16", "v": 91.731846 }, { "d": "2022-09-19", "v": 94.022348 }, { "d": "2022-09-20", "v": 93.01676 }, { "d": "2022-09-21", "v": 93.01676 }, { "d": "2022-09-22", "v": 92.737434 }, { "d": "2022-09-23", "v": 87.932961 }, { "d": "2022-09-26", "v": 86.759777 }, { "d": "2022-09-27", "v": 88.044696 }, { "d": "2022-09-28", "v": 91.84358 }, { "d": "2022-09-29", "v": 91.508377 }, { "d": "2022-09-30", "v": 94.134082 }, { "d": "2022-10-03", "v": 96.201116 }, { "d": "2022-10-04", "v": 97.932967 }, { "d": "2022-10-05", "v": 96.536319 }, { "d": "2022-10-06", "v": 97.8771 }, { "d": "2022-10-07", "v": 94.245817 }, { "d": "2022-10-11", "v": 92.849169 }, { "d": "2022-10-12", "v": 93.910614 }, { "d": "2022-10-13", "v": 94.469275 }, { "d": "2022-10-14", "v": 90.67039 }, { "d": "2022-10-17", "v": 91.564244 }, { "d": "2022-10-18", "v": 92.290507 }, { "d": "2022-10-19", "v": 91.005594 }, { "d": "2022-10-20", "v": 91.675979 }, { "d": "2022-10-21", "v": 94.581009 }, { "d": "2022-10-24", "v": 92.960892 }, { "d": "2022-10-25", "v": 94.134082 }, { "d": "2022-10-26", "v": 95.810056 }, { "d": "2022-10-27", "v": 95.139671 }, { "d": "2022-10-28", "v": 94.413408 }, { "d": "2022-10-31", "v": 93.575421 }, { "d": "2022-11-01", "v": 95.698321 }, { "d": "2022-11-02", "v": 91.787713 }, { "d": "2022-11-03", "v": 87.988829 }, { "d": "2022-11-04", "v": 93.240228 }, { "d": "2022-11-07", "v": 93.351952 }, { "d": "2022-11-08", "v": 97.597764 }, { "d": "2022-11-09", "v": 95.195538 }, { "d": "2022-11-10", "v": 100.0 }, { "d": "2022-11-11", "v": 100.39106 }, { "d": "2022-11-14", "v": 99.944133 }, { "d": "2022-11-15", "v": 99.832409 }, { "d": "2022-11-16", "v": 98.491618 }, { "d": "2022-11-17", "v": 97.206704 }, { "d": "2022-11-18", "v": 97.932967 }, { "d": "2022-11-21", "v": 97.8771 }, { "d": "2022-11-22", "v": 101.17319 }, { "d": "2022-11-23", "v": 101.899442 }, { "d": "2022-11-24", "v": 102.569838 }, { "d": "2022-11-25", "v": 101.899442 }, { "d": "2022-11-28", "v": 99.441339 }, { "d": "2022-11-29", "v": 102.569838 }, { "d": "2022-11-30", "v": 103.68715 }, { "d": "2022-12-01", "v": 105.530725 }, { "d": "2022-12-02", "v": 105.586592 }, { "d": "2022-12-05", "v": 103.966486 }, { "d": "2022-12-06", "v": 103.68715 }, { "d": "2022-12-07", "v": 104.581004 }, { "d": "2022-12-08", "v": 104.357546 }, { "d": "2022-12-09", "v": 104.189944 }, { "d": "2022-12-12", "v": 104.07821 }, { "d": "2022-12-13", "v": 105.586592 }, { "d": "2022-12-14", "v": 105.083798 }, { "d": "2022-12-15", "v": 101.508382 }, { "d": "2022-12-16", "v": 101.843575 }, { "d": "2022-12-19", "v": 99.944133 }, { "d": "2022-12-20", "v": 101.787708 }, { "d": "2022-12-21", "v": 103.240223 }, { "d": "2022-12-22", "v": 102.067044 }, { "d": "2022-12-23", "v": 102.849163 }, { "d": "2022-12-28", "v": 102.346369 }, { "d": "2022-12-29", "v": 102.513971 }, { "d": "2022-12-30", "v": 101.620117 }, { "d": "2023-01-03", "v": 103.743017 }, { "d": "2023-01-04", "v": 105.474858 }, { "d": "2023-01-05", "v": 106.312855 }, { "d": "2023-01-06", "v": 108.268154 }, { "d": "2023-01-09", "v": 107.3743 }, { "d": "2023-01-10", "v": 108.435756 }, { "d": "2023-01-11", "v": 108.212297 }, { "d": "2023-01-12", "v": 109.720669 }, { "d": "2023-01-13", "v": 110.167596 }, { "d": "2023-01-16", "v": 109.32961 }, { "d": "2023-01-17", "v": 107.765371 }, { "d": "2023-01-18", "v": 108.770948 }, { "d": "2023-01-19", "v": 109.608946 }, { "d": "2023-01-20", "v": 110.67039 }, { "d": "2023-01-23", "v": 110.782125 }, { "d": "2023-01-24", "v": 111.787713 }, { "d": "2023-01-25", "v": 113.128494 }, { "d": "2023-01-26", "v": 112.6257 }, { "d": "2023-01-27", "v": 111.787713 }, { "d": "2023-01-30", "v": 110.837992 }, { "d": "2023-01-31", "v": 112.23464 }, { "d": "2023-02-01", "v": 113.575421 }, { "d": "2023-02-02", "v": 111.340786 }, { "d": "2023-02-03", "v": 109.106151 }, { "d": "2023-02-06", "v": 107.877094 }, { "d": "2023-02-07", "v": 108.603357 }, { "d": "2023-02-08", "v": 107.597769 }, { "d": "2023-02-09", "v": 106.368722 }, { "d": "2023-02-10", "v": 105.027931 }, { "d": "2023-02-13", "v": 104.636871 }, { "d": "2023-02-14", "v": 104.692738 }, { "d": "2023-02-15", "v": 103.128489 }, { "d": "2023-02-16", "v": 104.189944 }, { "d": "2023-02-17", "v": 102.346369 }, { "d": "2023-02-21", "v": 101.620117 }, { "d": "2023-02-22", "v": 100.726263 }, { "d": "2023-02-23", "v": 100.111734 }, { "d": "2023-02-24", "v": 99.664807 }, { "d": "2023-02-27", "v": 101.005588 }, { "d": "2023-02-28", "v": 102.569838 }, { "d": "2023-03-01", "v": 104.748606 }, { "d": "2023-03-02", "v": 105.474858 }, { "d": "2023-03-03", "v": 107.039108 }, { "d": "2023-03-06", "v": 105.530725 }, { "d": "2023-03-07", "v": 102.625705 }, { "d": "2023-03-08", "v": 103.072632 }, { "d": "2023-03-09", "v": 101.396648 }, { "d": "2023-03-10", "v": 100.949721 }, { "d": "2023-03-13", "v": 103.072632 }, { "d": "2023-03-14", "v": 104.189944 }, { "d": "2023-03-15", "v": 102.569838 }, { "d": "2023-03-16", "v": 102.625705 }, { "d": "2023-03-17", "v": 105.977652 }, { "d": "2023-03-20", "v": 106.703915 }, { "d": "2023-03-21", "v": 105.642459 }, { "d": "2023-03-22", "v": 106.480446 }, { "d": "2023-03-23", "v": 107.039108 }, { "d": "2023-03-24", "v": 107.486035 }, { "d": "2023-03-27", "v": 107.541902 }, { "d": "2023-03-28", "v": 108.379888 }, { "d": "2023-03-29", "v": 108.491623 }, { "d": "2023-03-30", "v": 109.106151 }, { "d": "2023-03-31", "v": 109.32961 }, { "d": "2023-04-03", "v": 111.675979 }, { "d": "2023-04-04", "v": 113.519554 }, { "d": "2023-04-05", "v": 113.01676 }, { "d": "2023-04-06", "v": 112.569833 }, { "d": "2023-04-10", "v": 112.849169 }, { "d": "2023-04-11", "v": 114.245817 }, { "d": "2023-04-12", "v": 114.748611 }, { "d": "2023-04-13", "v": 116.983246 }, { "d": "2023-04-14", "v": 115.586598 }, { "d": "2023-04-17", "v": 115.586598 }, { "d": "2023-04-18", "v": 115.92179 }, { "d": "2023-04-19", "v": 114.413408 }, { "d": "2023-04-20", "v": 113.966481 }, { "d": "2023-04-21", "v": 112.960892 }, { "d": "2023-04-24", "v": 113.128494 }, { "d": "2023-04-25", "v": 112.681567 }, { "d": "2023-04-26", "v": 112.513965 }, { "d": "2023-04-27", "v": 113.351963 }, { "d": "2023-04-28", "v": 112.737434 }, { "d": "2023-05-01", "v": 113.128494 }, { "d": "2023-05-02", "v": 115.083803 }, { "d": "2023-05-03", "v": 114.916202 }, { "d": "2023-05-04", "v": 114.636877 }, { "d": "2023-05-05", "v": 114.972069 }, { "d": "2023-05-08", "v": 114.748611 }, { "d": "2023-05-09", "v": 115.027936 }, { "d": "2023-05-10", "v": 113.743023 }, { "d": "2023-05-11", "v": 110.335198 }, { "d": "2023-05-12", "v": 111.06145 }, { "d": "2023-05-15", "v": 112.23464 }, { "d": "2023-05-16", "v": 110.000005 }, { "d": "2023-05-17", "v": 109.273742 }, { "d": "2023-05-18", "v": 107.653636 }, { "d": "2023-05-19", "v": 108.212297 }, { "d": "2023-05-23", "v": 105.977652 }, { "d": "2023-05-24", "v": 103.68715 }, { "d": "2023-05-25", "v": 101.955309 }, { "d": "2023-05-26", "v": 102.290502 }, { "d": "2023-05-29", "v": 102.458104 }, { "d": "2023-05-30", "v": 100.78213 }, { "d": "2023-05-31", "v": 100.893854 }, { "d": "2023-06-01", "v": 102.905031 }, { "d": "2023-06-02", "v": 103.407825 }, { "d": "2023-06-05", "v": 103.128489 }, { "d": "2023-06-06", "v": 103.966486 }, { "d": "2023-06-07", "v": 103.128489 }, { "d": "2023-06-08", "v": 103.631283 }, { "d": "2023-06-09", "v": 102.793296 }, { "d": "2023-06-12", "v": 102.960898 }, { "d": "2023-06-13", "v": 102.960898 }, { "d": "2023-06-14", "v": 102.905031 }, { "d": "2023-06-15", "v": 102.681562 }, { "d": "2023-06-16", "v": 102.793296 }, { "d": "2023-06-19", "v": 102.569838 }, { "d": "2023-06-20", "v": 99.944133 }, { "d": "2023-06-21", "v": 100.055867 }, { "d": "2023-06-22", "v": 99.60894 }, { "d": "2023-06-23", "v": 98.994412 }, { "d": "2023-06-26", "v": 99.106146 }, { "d": "2023-06-27", "v": 99.106146 }, { "d": "2023-06-28", "v": 98.994412 }, { "d": "2023-06-29", "v": 99.60894 }, { "d": "2023-06-30", "v": 101.284914 }, { "d": "2023-07-04", "v": 102.011177 }, { "d": "2023-07-05", "v": 100.837987 }, { "d": "2023-07-06", "v": 98.715086 }, { "d": "2023-07-07", "v": 100.335193 }, { "d": "2023-07-10", "v": 101.17319 }, { "d": "2023-07-11", "v": 101.396648 }, { "d": "2023-07-12", "v": 104.525137 }, { "d": "2023-07-13", "v": 104.916207 }, { "d": "2023-07-14", "v": 104.916207 }, { "d": "2023-07-17", "v": 104.581004 }, { "d": "2023-07-18", "v": 106.536313 }, { "d": "2023-07-19", "v": 106.871506 }, { "d": "2023-07-20", "v": 105.195533 }, { "d": "2023-07-21", "v": 105.307267 }, { "d": "2023-07-24", "v": 105.307267 }, { "d": "2023-07-25", "v": 107.039108 }, { "d": "2023-07-26", "v": 106.536313 }, { "d": "2023-07-27", "v": 104.692738 }, { "d": "2023-07-28", "v": 105.810061 }, { "d": "2023-07-31", "v": 107.541902 }, { "d": "2023-08-01", "v": 105.698327 }, { "d": "2023-08-02", "v": 103.128489 }, { "d": "2023-08-03", "v": 102.458104 }, { "d": "2023-08-04", "v": 103.743017 }, { "d": "2023-08-08", "v": 103.184356 }, { "d": "2023-08-09", "v": 103.743017 }, { "d": "2023-08-10", "v": 103.351958 }, { "d": "2023-08-11", "v": 104.301679 }, { "d": "2023-08-14", "v": 102.569838 }, { "d": "2023-08-15", "v": 99.050279 }, { "d": "2023-08-16", "v": 98.379894 }, { "d": "2023-08-17", "v": 98.435761 }, { "d": "2023-08-18", "v": 98.156425 }, { "d": "2023-08-21", "v": 99.273748 }, { "d": "2023-08-22", "v": 99.385482 }, { "d": "2023-08-23", "v": 101.229057 }, { "d": "2023-08-24", "v": 100.614529 }, { "d": "2023-08-25", "v": 100.39106 }, { "d": "2023-08-28", "v": 102.402236 }, { "d": "2023-08-29", "v": 104.134077 }, { "d": "2023-08-30", "v": 104.022353 }, { "d": "2023-08-31", "v": 103.463692 }, { "d": "2023-09-01", "v": 104.413413 }, { "d": "2023-09-05", "v": 102.849163 }, { "d": "2023-09-06", "v": 101.675984 }, { "d": "2023-09-07", "v": 101.061456 }, { "d": "2023-09-08", "v": 100.614529 }, { "d": "2023-09-11", "v": 101.787708 }, { "d": "2023-09-12", "v": 101.675984 }, { "d": "2023-09-13", "v": 101.117323 }, { "d": "2023-09-14", "v": 103.016765 }, { "d": "2023-09-15", "v": 104.413413 }, { "d": "2023-09-18", "v": 103.798884 }, { "d": "2023-09-19", "v": 101.899442 }, { "d": "2023-09-20", "v": 102.681562 }, { "d": "2023-09-21", "v": 100.223469 }, { "d": "2023-09-22", "v": 99.664807 }, { "d": "2023-09-25", "v": 98.491618 }, { "d": "2023-09-26", "v": 96.648042 }, { "d": "2023-09-27", "v": 95.027936 }, { "d": "2023-09-28", "v": 96.033525 }, { "d": "2023-09-29", "v": 96.759777 }, { "d": "2023-10-02", "v": 94.022348 }, { "d": "2023-10-03", "v": 93.407819 }, { "d": "2023-10-04", "v": 92.849169 }, { "d": "2023-10-05", "v": 93.687155 }, { "d": "2023-10-06", "v": 94.972069 }, { "d": "2023-10-10", "v": 96.983246 }, { "d": "2023-10-11", "v": 97.653631 }, { "d": "2023-10-12", "v": 96.033525 }, { "d": "2023-10-13", "v": 98.156425 }, { "d": "2023-10-16", "v": 98.938544 }, { "d": "2023-10-17", "v": 100.670396 }, { "d": "2023-10-18", "v": 100.502794 }, { "d": "2023-10-19", "v": 100.167602 }, { "d": "2023-10-20", "v": 100.055867 }, { "d": "2023-10-23", "v": 98.435761 }, { "d": "2023-10-24", "v": 98.156425 }, { "d": "2023-10-25", "v": 97.48604 }, { "d": "2023-10-26", "v": 96.648042 }, { "d": "2023-10-27", "v": 97.932967 }, { "d": "2023-10-30", "v": 94.860335 }, { "d": "2023-10-31", "v": 92.849169 }, { "d": "2023-11-01", "v": 92.681567 }, { "d": "2023-11-02", "v": 93.575421 }, { "d": "2023-11-03", "v": 96.033525 }, { "d": "2023-11-06", "v": 94.972069 }, { "d": "2023-11-07", "v": 93.184361 }, { "d": "2023-11-08", "v": 91.452521 }, { "d": "2023-11-09", "v": 92.067039 }, { "d": "2023-11-10", "v": 91.396653 }, { "d": "2023-11-13", "v": 91.675979 }, { "d": "2023-11-14", "v": 94.18995 }, { "d": "2023-11-15", "v": 93.743023 }, { "d": "2023-11-16", "v": 94.692744 }, { "d": "2023-11-17", "v": 94.245817 }, { "d": "2023-11-20", "v": 94.357541 }, { "d": "2023-11-21", "v": 94.972069 }, { "d": "2023-11-22", "v": 95.027936 }, { "d": "2023-11-23", "v": 94.860335 }, { "d": "2023-11-24", "v": 94.804467 }, { "d": "2023-11-27", "v": 95.083803 }, { "d": "2023-11-28", "v": 97.374305 }, { "d": "2023-11-29", "v": 97.262571 }, { "d": "2023-11-30", "v": 97.094969 }, { "d": "2023-12-01", "v": 98.603352 }, { "d": "2023-12-04", "v": 97.262571 }, { "d": "2023-12-05", "v": 95.92179 }, { "d": "2023-12-06", "v": 95.810056 }, { "d": "2023-12-07", "v": 95.865923 }, { "d": "2023-12-08", "v": 95.363129 }, { "d": "2023-12-11", "v": 94.357541 }, { "d": "2023-12-12", "v": 92.6257 }, { "d": "2023-12-13", "v": 96.70391 }, { "d": "2023-12-14", "v": 98.268159 }, { "d": "2023-12-15", "v": 97.48604 }, { "d": "2023-12-18", "v": 97.765365 }, { "d": "2023-12-19", "v": 99.944133 }, { "d": "2023-12-20", "v": 98.044691 }, { "d": "2023-12-21", "v": 98.994412 }, { "d": "2023-12-22", "v": 99.553073 }, { "d": "2023-12-27", "v": 100.335193 }, { "d": "2023-12-28", "v": 98.715086 }, { "d": "2023-12-29", "v": 98.324027 }, { "d": "2024-01-02", "v": 97.932967 }, { "d": "2024-01-03", "v": 96.759777 }, { "d": "2024-01-04", "v": 96.648042 }, { "d": "2024-01-05", "v": 96.871511 }, { "d": "2024-01-08", "v": 96.759777 }, { "d": "2024-01-09", "v": 95.474863 }, { "d": "2024-01-10", "v": 95.363129 }, { "d": "2024-01-11", "v": 94.7486 }, { "d": "2024-01-12", "v": 96.256983 }, { "d": "2024-01-15", "v": 96.033525 }, { "d": "2024-01-16", "v": 93.79889 }, { "d": "2024-01-17", "v": 91.564244 }, { "d": "2024-01-18", "v": 91.675979 }, { "d": "2024-01-19", "v": 92.011171 }, { "d": "2024-01-22", "v": 91.899448 }, { "d": "2024-01-23", "v": 93.687155 }, { "d": "2024-01-24", "v": 92.960892 }, { "d": "2024-01-25", "v": 93.296096 }, { "d": "2024-01-26", "v": 92.905025 }, { "d": "2024-01-29", "v": 93.01676 }, { "d": "2024-01-30", "v": 93.01676 }, { "d": "2024-01-31", "v": 92.178773 }, { "d": "2024-02-01", "v": 94.18995 }, { "d": "2024-02-02", "v": 92.513965 }, { "d": "2024-02-05", "v": 91.173185 }, { "d": "2024-02-06", "v": 91.452521 }, { "d": "2024-02-07", "v": 90.726258 }, { "d": "2024-02-08", "v": 90.055873 }, { "d": "2024-02-09", "v": 89.385477 }, { "d": "2024-02-12", "v": 90.111729 }, { "d": "2024-02-13", "v": 87.150842 }, { "d": "2024-02-14", "v": 87.430167 }, { "d": "2024-02-15", "v": 89.497211 }, { "d": "2024-02-16", "v": 90.335198 }, { "d": "2024-02-20", "v": 90.055873 }, { "d": "2024-02-21", "v": 89.21788 }, { "d": "2024-02-22", "v": 89.608946 }, { "d": "2024-02-23", "v": 90.67039 }, { "d": "2024-02-26", "v": 89.664802 }, { "d": "2024-02-27", "v": 89.441344 }, { "d": "2024-02-28", "v": 89.21788 }, { "d": "2024-02-29", "v": 90.279331 }, { "d": "2024-03-01", "v": 91.955304 }, { "d": "2024-03-04", "v": 93.966481 }, { "d": "2024-03-05", "v": 94.134082 }, { "d": "2024-03-06", "v": 95.307262 }, { "d": "2024-03-07", "v": 96.480452 }, { "d": "2024-03-08", "v": 96.759777 }, { "d": "2024-03-11", "v": 97.430173 }, { "d": "2024-03-12", "v": 96.871511 }, { "d": "2024-03-13", "v": 99.776542 }, { "d": "2024-03-14", "v": 98.826821 }, { "d": "2024-03-15", "v": 99.944133 }, { "d": "2024-03-18", "v": 99.106146 }, { "d": "2024-03-19", "v": 97.821232 }, { "d": "2024-03-20", "v": 100.167602 }, { "d": "2024-03-21", "v": 100.279336 }, { "d": "2024-03-22", "v": 98.882688 }, { "d": "2024-03-25", "v": 98.826821 }, { "d": "2024-03-26", "v": 98.770954 }, { "d": "2024-03-27", "v": 101.452515 }, { "d": "2024-03-28", "v": 103.68715 }, { "d": "2024-04-01", "v": 105.139665 }, { "d": "2024-04-02", "v": 105.921785 }, { "d": "2024-04-03", "v": 107.877094 }, { "d": "2024-04-04", "v": 107.039108 }, { "d": "2024-04-05", "v": 109.217875 }, { "d": "2024-04-08", "v": 108.826815 }, { "d": "2024-04-09", "v": 110.893859 }, { "d": "2024-04-10", "v": 110.726258 }, { "d": "2024-04-11", "v": 111.005594 }, { "d": "2024-04-12", "v": 109.776537 }, { "d": "2024-04-15", "v": 108.93855 }, { "d": "2024-04-16", "v": 108.268154 }, { "d": "2024-04-17", "v": 108.994417 }, { "d": "2024-04-18", "v": 110.111729 }, { "d": "2024-04-19", "v": 110.446932 }, { "d": "2024-04-22", "v": 107.597769 }, { "d": "2024-04-23", "v": 107.821227 }, { "d": "2024-04-24", "v": 108.15643 }, { "d": "2024-04-25", "v": 110.502799 }, { "d": "2024-04-26", "v": 112.458098 }, { "d": "2024-04-29", "v": 112.960892 }, { "d": "2024-04-30", "v": 110.000005 }, { "d": "2024-05-01", "v": 109.944138 }, { "d": "2024-05-02", "v": 109.608946 }, { "d": "2024-05-03", "v": 110.167596 }, { "d": "2024-05-06", "v": 112.122906 }, { "d": "2024-05-07", "v": 113.128494 }, { "d": "2024-05-08", "v": 113.407819 }, { "d": "2024-05-09", "v": 115.92179 }, { "d": "2024-05-10", "v": 115.865923 }, { "d": "2024-05-13", "v": 114.804467 }, { "d": "2024-05-14", "v": 116.759777 }, { "d": "2024-05-15", "v": 117.039113 }, { "d": "2024-05-16", "v": 116.759777 }, { "d": "2024-05-17", "v": 119.888266 }, { "d": "2024-05-21", "v": 121.229057 }, { "d": "2024-05-22", "v": 117.206704 }, { "d": "2024-05-23", "v": 115.810056 }, { "d": "2024-05-24", "v": 116.536319 }, { "d": "2024-05-27", "v": 117.821232 }, { "d": "2024-05-28", "v": 119.162013 }, { "d": "2024-05-29", "v": 116.480452 }, { "d": "2024-05-30", "v": 116.983246 }, { "d": "2024-05-31", "v": 116.759777 }, { "d": "2024-06-03", "v": 116.256983 }, { "d": "2024-06-04", "v": 111.731846 }, { "d": "2024-06-05", "v": 113.240228 }, { "d": "2024-06-06", "v": 116.089392 }, { "d": "2024-06-07", "v": 111.396653 }, { "d": "2024-06-10", "v": 112.737434 }, { "d": "2024-06-11", "v": 111.117317 }, { "d": "2024-06-12", "v": 111.340786 }, { "d": "2024-06-13", "v": 109.32961 }, { "d": "2024-06-14", "v": 109.441344 }, { "d": "2024-06-17", "v": 108.715081 }, { "d": "2024-06-18", "v": 109.832404 }, { "d": "2024-06-19", "v": 109.553078 }, { "d": "2024-06-20", "v": 111.787713 }, { "d": "2024-06-21", "v": 110.223463 }, { "d": "2024-06-24", "v": 111.508377 }, { "d": "2024-06-25", "v": 109.888271 }, { "d": "2024-06-26", "v": 111.06145 }, { "d": "2024-06-27", "v": 112.011171 }, { "d": "2024-06-28", "v": 110.726258 }, { "d": "2024-07-02", "v": 110.502799 }, { "d": "2024-07-03", "v": 114.245817 }, { "d": "2024-07-04", "v": 114.413408 }, { "d": "2024-07-05", "v": 115.474863 }, { "d": "2024-07-08", "v": 114.525142 }, { "d": "2024-07-09", "v": 114.581009 }, { "d": "2024-07-10", "v": 117.094969 }, { "d": "2024-07-11", "v": 119.273748 }, { "d": "2024-07-12", "v": 120.446927 }, { "d": "2024-07-15", "v": 120.223469 }, { "d": "2024-07-16", "v": 122.569838 }, { "d": "2024-07-17", "v": 120.893854 }, { "d": "2024-07-18", "v": 118.379894 }, { "d": "2024-07-19", "v": 118.379894 }, { "d": "2024-07-22", "v": 118.100558 }, { "d": "2024-07-23", "v": 118.379894 }, { "d": "2024-07-24", "v": 117.8771 }, { "d": "2024-07-25", "v": 116.592186 }, { "d": "2024-07-26", "v": 117.541907 }, { "d": "2024-07-29", "v": 118.156425 }, { "d": "2024-07-30", "v": 118.715086 }, { "d": "2024-07-31", "v": 121.061456 }, { "d": "2024-08-01", "v": 118.435761 }, { "d": "2024-08-02", "v": 115.027936 }, { "d": "2024-08-06", "v": 112.290507 }, { "d": "2024-08-07", "v": 109.050284 }, { "d": "2024-08-08", "v": 110.67039 }, { "d": "2024-08-09", "v": 111.787713 }, { "d": "2024-08-12", "v": 115.977657 }, { "d": "2024-08-13", "v": 116.70391 }, { "d": "2024-08-14", "v": 115.92179 }, { "d": "2024-08-15", "v": 117.653631 }, { "d": "2024-08-16", "v": 119.553073 }, { "d": "2024-08-19", "v": 121.229057 }, { "d": "2024-08-20", "v": 121.731851 }, { "d": "2024-08-21", "v": 122.625705 }, { "d": "2024-08-22", "v": 120.614529 }, { "d": "2024-08-23", "v": 122.122911 }, { "d": "2024-08-26", "v": 122.067044 }, { "d": "2024-08-27", "v": 121.508382 }, { "d": "2024-08-28", "v": 119.106146 }, { "d": "2024-08-29", "v": 119.944133 }, { "d": "2024-08-30", "v": 120.223469 }, { "d": "2024-09-03", "v": 115.363129 }, { "d": "2024-09-04", "v": 114.692744 }, { "d": "2024-09-05", "v": 115.027936 }, { "d": "2024-09-06", "v": 112.793301 }, { "d": "2024-09-09", "v": 113.854746 }, { "d": "2024-09-10", "v": 115.642465 }, { "d": "2024-09-11", "v": 116.536319 }, { "d": "2024-09-12", "v": 121.396648 }, { "d": "2024-09-13", "v": 123.29609 }, { "d": "2024-09-16", "v": 122.849163 }, { "d": "2024-09-17", "v": 122.737429 }, { "d": "2024-09-18", "v": 122.122911 }, { "d": "2024-09-19", "v": 123.743017 }, { "d": "2024-09-20", "v": 124.301679 }, { "d": "2024-09-23", "v": 123.519559 }, { "d": "2024-09-24", "v": 125.363134 }, { "d": "2024-09-25", "v": 125.754194 }, { "d": "2024-09-26", "v": 127.709503 }, { "d": "2024-09-27", "v": 125.363134 }, { "d": "2024-09-30", "v": 123.68715 }, { "d": "2024-10-01", "v": 124.916207 }, { "d": "2024-10-02", "v": 125.195533 }, { "d": "2024-10-03", "v": 123.68715 }, { "d": "2024-10-04", "v": 124.07821 }, { "d": "2024-10-07", "v": 123.29609 }, { "d": "2024-10-08", "v": 122.067044 }, { "d": "2024-10-09", "v": 122.681562 }, { "d": "2024-10-10", "v": 125.474858 }, { "d": "2024-10-11", "v": 126.089386 }, { "d": "2024-10-15", "v": 126.312855 }, { "d": "2024-10-16", "v": 126.871506 }, { "d": "2024-10-17", "v": 127.597769 }, { "d": "2024-10-18", "v": 131.731846 }, { "d": "2024-10-21", "v": 131.675979 }, { "d": "2024-10-22", "v": 133.79889 }, { "d": "2024-10-23", "v": 132.569833 }, { "d": "2024-10-24", "v": 131.620112 }, { "d": "2024-10-25", "v": 130.837992 }, { "d": "2024-10-28", "v": 130.726258 }, { "d": "2024-10-29", "v": 132.458098 }, { "d": "2024-10-30", "v": 131.396653 }, { "d": "2024-10-31", "v": 128.15643 }, { "d": "2024-11-01", "v": 128.044696 }, { "d": "2024-11-04", "v": 127.486035 }, { "d": "2024-11-05", "v": 128.268154 }, { "d": "2024-11-06", "v": 125.754194 }, { "d": "2024-11-07", "v": 128.491623 }, { "d": "2024-11-08", "v": 125.921796 }, { "d": "2024-11-11", "v": 120.893854 }, { "d": "2024-11-12", "v": 119.106146 }, { "d": "2024-11-13", "v": 117.48604 }, { "d": "2024-11-14", "v": 118.547485 }, { "d": "2024-11-15", "v": 117.821232 }, { "d": "2024-11-18", "v": 120.949721 }, { "d": "2024-11-19", "v": 123.240223 }, { "d": "2024-11-20", "v": 123.743017 }, { "d": "2024-11-21", "v": 125.195533 }, { "d": "2024-11-22", "v": 125.810061 }, { "d": "2024-11-25", "v": 123.072632 }, { "d": "2024-11-26", "v": 123.631283 }, { "d": "2024-11-27", "v": 123.240223 }, { "d": "2024-11-28", "v": 123.68715 }, { "d": "2024-11-29", "v": 124.301679 }, { "d": "2024-12-02", "v": 123.351958 }, { "d": "2024-12-03", "v": 126.480446 }, { "d": "2024-12-04", "v": 125.865928 }, { "d": "2024-12-05", "v": 125.474858 }, { "d": "2024-12-06", "v": 124.189944 }, { "d": "2024-12-09", "v": 126.871506 }, { "d": "2024-12-10", "v": 126.033519 }, { "d": "2024-12-11", "v": 128.659224 }, { "d": "2024-12-12", "v": 125.530725 }, { "d": "2024-12-13", "v": 123.351958 }, { "d": "2024-12-16", "v": 121.731851 }, { "d": "2024-12-17", "v": 121.452515 }, { "d": "2024-12-18", "v": 117.318438 }, { "d": "2024-12-19", "v": 115.92179 }, { "d": "2024-12-20", "v": 117.597764 }, { "d": "2024-12-23", "v": 118.491618 }, { "d": "2024-12-24", "v": 118.659219 }, { "d": "2024-12-27", "v": 118.268159 }, { "d": "2024-12-30", "v": 116.759777 }, { "d": "2024-12-31", "v": 117.653631 }, { "d": "2025-01-02", "v": 121.508382 }, { "d": "2025-01-03", "v": 121.56425 }, { "d": "2025-01-06", "v": 120.111734 }, { "d": "2025-01-07", "v": 121.17319 }, { "d": "2025-01-08", "v": 123.184356 }, { "d": "2025-01-09", "v": 125.027931 }, { "d": "2025-01-10", "v": 123.351958 }, { "d": "2025-01-13", "v": 121.675984 }, { "d": "2025-01-14", "v": 123.240223 }, { "d": "2025-01-15", "v": 124.134077 }, { "d": "2025-01-16", "v": 123.351958 }, { "d": "2025-01-17", "v": 124.748606 }, { "d": "2025-01-20", "v": 125.419001 }, { "d": "2025-01-21", "v": 126.256988 }, { "d": "2025-01-22", "v": 126.201121 }, { "d": "2025-01-23", "v": 125.865928 }, { "d": "2025-01-24", "v": 127.597769 }, { "d": "2025-01-27", "v": 125.530725 }, { "d": "2025-01-28", "v": 125.810061 }, { "d": "2025-01-29", "v": 126.927373 }, { "d": "2025-01-30", "v": 130.893859 }, { "d": "2025-01-31", "v": 129.553078 }, { "d": "2025-02-03", "v": 130.446932 }, { "d": "2025-02-04", "v": 131.173185 }, { "d": "2025-02-05", "v": 133.631288 }, { "d": "2025-02-06", "v": 133.296096 }, { "d": "2025-02-07", "v": 133.184361 }, { "d": "2025-02-10", "v": 135.754189 }, { "d": "2025-02-11", "v": 133.463687 }, { "d": "2025-02-12", "v": 134.860335 }, { "d": "2025-02-13", "v": 135.139671 }, { "d": "2025-02-14", "v": 131.787713 }, { "d": "2025-02-18", "v": 133.351963 }, { "d": "2025-02-19", "v": 133.966481 }, { "d": "2025-02-20", "v": 134.916202 }, { "d": "2025-02-21", "v": 131.005594 }, { "d": "2025-02-24", "v": 132.067039 }, { "d": "2025-02-25", "v": 131.675979 }, { "d": "2025-02-26", "v": 133.854746 }, { "d": "2025-02-27", "v": 131.229052 }, { "d": "2025-02-28", "v": 131.84358 }, { "d": "2025-03-03", "v": 129.944138 }, { "d": "2025-03-04", "v": 130.055873 }, { "d": "2025-03-05", "v": 134.413408 }, { "d": "2025-03-06", "v": 132.905036 }, { "d": "2025-03-07", "v": 133.79889 }, { "d": "2025-03-10", "v": 130.223463 }, { "d": "2025-03-11", "v": 133.743023 }, { "d": "2025-03-12", "v": 134.469275 }, { "d": "2025-03-13", "v": 137.765365 }, { "d": "2025-03-14", "v": 139.162013 }, { "d": "2025-03-17", "v": 141.56425 }, { "d": "2025-03-18", "v": 142.122911 }, { "d": "2025-03-19", "v": 143.407825 }, { "d": "2025-03-20", "v": 142.793296 }, { "d": "2025-03-21", "v": 141.284924 }, { "d": "2025-03-24", "v": 141.620117 }, { "d": "2025-03-25", "v": 142.458104 }, { "d": "2025-03-26", "v": 140.167602 }, { "d": "2025-03-27", "v": 142.458104 }, { "d": "2025-03-28", "v": 140.111734 }, { "d": "2025-03-31", "v": 141.061456 }, { "d": "2025-04-01", "v": 140.837987 }, { "d": "2025-04-02", "v": 140.837987 }, { "d": "2025-04-03", "v": 136.983246 }, { "d": "2025-04-04", "v": 126.256988 }, { "d": "2025-04-07", "v": 126.592181 }, { "d": "2025-04-08", "v": 124.86034 }, { "d": "2025-04-09", "v": 133.351963 }, { "d": "2025-04-10", "v": 135.195538 }, { "d": "2025-04-11", "v": 142.011177 }, { "d": "2025-04-14", "v": 143.240223 }, { "d": "2025-04-15", "v": 144.916207 }, { "d": "2025-04-16", "v": 146.703915 }, { "d": "2025-04-17", "v": 144.525147 }, { "d": "2025-04-21", "v": 145.307267 }, { "d": "2025-04-22", "v": 144.022353 }, { "d": "2025-04-23", "v": 142.849163 }, { "d": "2025-04-24", "v": 144.301679 }, { "d": "2025-04-25", "v": 143.519559 }, { "d": "2025-04-28", "v": 143.743017 }, { "d": "2025-04-29", "v": 142.793296 }, { "d": "2025-04-30", "v": 143.351958 }, { "d": "2025-05-01", "v": 140.0 }, { "d": "2025-05-02", "v": 139.329615 }, { "d": "2025-05-05", "v": 141.731851 }, { "d": "2025-05-06", "v": 146.033519 }, { "d": "2025-05-07", "v": 145.083798 }, { "d": "2025-05-08", "v": 143.519559 }, { "d": "2025-05-09", "v": 147.206709 }, { "d": "2025-05-12", "v": 140.223469 }, { "d": "2025-05-13", "v": 140.279336 }, { "d": "2025-05-14", "v": 137.765365 }, { "d": "2025-05-15", "v": 139.441339 }, { "d": "2025-05-16", "v": 139.050279 }, { "d": "2025-05-20", "v": 143.910619 }, { "d": "2025-05-21", "v": 145.921796 }, { "d": "2025-05-22", "v": 144.972074 }, { "d": "2025-05-23", "v": 146.536313 }, { "d": "2025-05-26", "v": 147.262576 }, { "d": "2025-05-27", "v": 147.039108 }, { "d": "2025-05-28", "v": 147.709503 }, { "d": "2025-05-29", "v": 147.318444 }, { "d": "2025-05-30", "v": 146.98324 }, { "d": "2025-06-02", "v": 153.240228 }, { "d": "2025-06-03", "v": 152.849169 }, { "d": "2025-06-04", "v": 153.743023 }, { "d": "2025-06-05", "v": 154.357541 }, { "d": "2025-06-06", "v": 151.787713 }, { "d": "2025-06-09", "v": 152.6257 }, { "d": "2025-06-10", "v": 150.67039 }, { "d": "2025-06-11", "v": 151.452521 }, { "d": "2025-06-12", "v": 153.01676 }, { "d": "2025-06-13", "v": 155.307262 }, { "d": "2025-06-16", "v": 154.748611 }, { "d": "2025-06-17", "v": 154.469275 }, { "d": "2025-06-18", "v": 154.469275 }, { "d": "2025-06-19", "v": 153.463687 }, { "d": "2025-06-20", "v": 152.849169 }, { "d": "2025-06-23", "v": 154.469275 }, { "d": "2025-06-24", "v": 151.452521 }, { "d": "2025-06-25", "v": 151.229052 }, { "d": "2025-06-26", "v": 153.519554 }, { "d": "2025-06-27", "v": 149.385477 }, { "d": "2025-06-30", "v": 151.787713 }, { "d": "2025-07-02", "v": 153.351963 }, { "d": "2025-07-03", "v": 153.966481 }, { "d": "2025-07-04", "v": 154.301684 }, { "d": "2025-07-07", "v": 156.145259 }, { "d": "2025-07-08", "v": 150.726258 }, { "d": "2025-07-09", "v": 152.011171 }, { "d": "2025-07-10", "v": 152.122906 }, { "d": "2025-07-11", "v": 153.463687 }, { "d": "2025-07-14", "v": 153.79889 }, { "d": "2025-07-15", "v": 152.178773 }, { "d": "2025-07-16", "v": 151.229052 }, { "d": "2025-07-17", "v": 150.837992 }, { "d": "2025-07-18", "v": 149.944138 }, { "d": "2025-07-21", "v": 153.240228 }, { "d": "2025-07-22", "v": 157.150837 }, { "d": "2025-07-23", "v": 156.424584 }, { "d": "2025-07-24", "v": 154.469275 }, { "d": "2025-07-25", "v": 154.245817 }, { "d": "2025-07-28", "v": 152.513965 }, { "d": "2025-07-29", "v": 153.966481 }, { "d": "2025-07-30", "v": 150.837992 }, { "d": "2025-07-31", "v": 152.178773 }, { "d": "2025-08-01", "v": 151.396653 }, { "d": "2025-08-05", "v": 160.335203 }, { "d": "2025-08-06", "v": 160.893854 }, { "d": "2025-08-07", "v": 162.458104 }, { "d": "2025-08-08", "v": 163.407825 }, { "d": "2025-08-11", "v": 162.458104 }, { "d": "2025-08-12", "v": 164.134077 }, { "d": "2025-08-13", "v": 163.966486 }, { "d": "2025-08-14", "v": 163.743017 }, { "d": "2025-08-15", "v": 164.804473 }, { "d": "2025-08-18", "v": 164.357546 }, { "d": "2025-08-19", "v": 161.675984 }, { "d": "2025-08-20", "v": 164.916207 }, { "d": "2025-08-21", "v": 168.324021 }, { "d": "2025-08-22", "v": 170.614534 }, { "d": "2025-08-25", "v": 170.614534 }, { "d": "2025-08-26", "v": 173.01676 }, { "d": "2025-08-27", "v": 171.84358 }, { "d": "2025-08-28", "v": 171.675979 }, { "d": "2025-08-29", "v": 175.810056 }, { "d": "2025-09-02", "v": 178.156425 }, { "d": "2025-09-03", "v": 179.944133 }, { "d": "2025-09-04", "v": 179.888276 }, { "d": "2025-09-05", "v": 184.413402 }, { "d": "2025-09-08", "v": 187.039108 }, { "d": "2025-09-09", "v": 186.759782 }, { "d": "2025-09-10", "v": 189.888282 }, { "d": "2025-09-11", "v": 191.84358 }, { "d": "2025-09-12", "v": 191.452521 }, { "d": "2025-09-15", "v": 191.955315 }, { "d": "2025-09-16", "v": 188.268165 }, { "d": "2025-09-17", "v": 188.100552 }, { "d": "2025-09-18", "v": 188.715081 }, { "d": "2025-09-19", "v": 196.089381 }, { "d": "2025-09-22", "v": 200.78212 }, { "d": "2025-09-23", "v": 200.893854 }, { "d": "2025-09-24", "v": 199.162024 }, { "d": "2025-09-25", "v": 201.173179 }, { "d": "2025-09-26", "v": 204.972064 }, { "d": "2025-09-29", "v": 207.541912 }, { "d": "2025-09-30", "v": 208.659214 }, { "d": "2025-10-01", "v": 211.005594 }, { "d": "2025-10-02", "v": 209.664802 }, { "d": "2025-10-03", "v": 210.614534 }, { "d": "2025-10-06", "v": 212.681567 }, { "d": "2025-10-07", "v": 209.776537 }, { "d": "2025-10-08", "v": 213.519564 }, { "d": "2025-10-09", "v": 207.430178 }, { "d": "2025-10-10", "v": 206.927384 }, { "d": "2025-10-14", "v": 213.40783 }, { "d": "2025-10-15", "v": 220.055867 }, { "d": "2025-10-16", "v": 224.46928 }, { "d": "2025-10-17", "v": 211.005594 }, { "d": "2025-10-20", "v": 215.698332 }, { "d": "2025-10-21", "v": 198.156436 }, { "d": "2025-10-22", "v": 198.770964 }, { "d": "2025-10-23", "v": 200.055878 }, { "d": "2025-10-24", "v": 200.558672 }, { "d": "2025-10-27", "v": 193.575432 }, { "d": "2025-10-28", "v": 195.418996 }, { "d": "2025-10-29", "v": 196.089381 }, { "d": "2025-10-30", "v": 199.553084 }, { "d": "2025-10-31", "v": 198.379883 }, { "d": "2025-11-03", "v": 198.212292 }, { "d": "2025-11-04", "v": 191.731846 }, { "d": "2025-11-05", "v": 196.648053 }, { "d": "2025-11-06", "v": 197.541907 }, { "d": "2025-11-07", "v": 199.60894 }, { "d": "2025-11-10", "v": 207.709503 }, { "d": "2025-11-11", "v": 208.715092 }, { "d": "2025-11-12", "v": 216.201126 }, { "d": "2025-11-13", "v": 211.229062 }, { "d": "2025-11-14", "v": 210.726268 }, { "d": "2025-11-17", "v": 207.597769 }, { "d": "2025-11-18", "v": 207.932972 }, { "d": "2025-11-19", "v": 210.558656 }, { "d": "2025-11-20", "v": 201.229057 }, { "d": "2025-11-21", "v": 203.29609 }, { "d": "2025-11-24", "v": 213.296096 }, { "d": "2025-11-25", "v": 214.469275 }, { "d": "2025-11-26", "v": 222.1229 }, { "d": "2025-11-27", "v": 222.290513 }, { "d": "2025-11-28", "v": 226.815639 }, { "d": "2025-12-01", "v": 227.318433 }, { "d": "2025-12-02", "v": 223.016754 }, { "d": "2025-12-03", "v": 223.296101 }, { "d": "2025-12-04", "v": 224.413402 }, { "d": "2025-12-05", "v": 221.340781 }, { "d": "2025-12-08", "v": 217.932956 }, { "d": "2025-12-09", "v": 221.955309 }, { "d": "2025-12-10", "v": 224.134077 }, { "d": "2025-12-11", "v": 231.396643 }, { "d": "2025-12-12", "v": 229.999995 }, { "d": "2025-12-15", "v": 229.050284 }, { "d": "2025-12-16", "v": 227.653636 }, { "d": "2025-12-17", "v": 229.776547 }, { "d": "2025-12-18", "v": 230.335198 }, { "d": "2025-12-19", "v": 235.92179 }, { "d": "2025-12-22", "v": 241.452526 }, { "d": "2025-12-23", "v": 242.234645 }, { "d": "2025-12-24", "v": 240.446938 }, { "d": "2025-12-29", "v": 233.351963 }, { "d": "2025-12-30", "v": 235.027936 }, { "d": "2025-12-31", "v": 233.01676 }, { "d": "2026-01-02", "v": 233.184372 }, { "d": "2026-01-05", "v": 241.173179 }, { "d": "2026-01-06", "v": 248.603357 }, { "d": "2026-01-07", "v": 246.98324 }, { "d": "2026-01-08", "v": 249.050295 }, { "d": "2026-01-09", "v": 253.351952 }, { "d": "2026-01-12", "v": 259.944133 }, { "d": "2026-01-13", "v": 261.899453 }, { "d": "2026-01-14", "v": 264.804483 }, { "d": "2026-01-15", "v": 265.754194 }, { "d": "2026-01-16", "v": 264.357546 }, { "d": "2026-01-19", "v": 270.167607 }, { "d": "2026-01-20", "v": 275.307262 }, { "d": "2026-01-21", "v": 272.290518 }, { "d": "2026-01-22", "v": 278.547495 }, { "d": "2026-01-23", "v": 283.016765 }, { "d": "2026-01-26", "v": 285.474858 }, { "d": "2026-01-27", "v": 286.368712 }, { "d": "2026-01-28", "v": 291.787713 }, { "d": "2026-01-29", "v": 283.184356 }, { "d": "2026-01-30", "v": 253.519564 }, { "d": "2026-02-02", "v": 254.860335 }, { "d": "2026-02-03", "v": 265.139665 }, { "d": "2026-02-04", "v": 264.972074 }, { "d": "2026-02-05", "v": 249.050295 }, { "d": "2026-02-06", "v": 258.659219 }, { "d": "2026-02-09", "v": 270.89387 }, { "d": "2026-02-10", "v": 273.910614 }, { "d": "2026-02-11", "v": 279.441349 }, { "d": "2026-02-12", "v": 263.072632 }, { "d": "2026-02-13", "v": 275.586608 }, { "d": "2026-02-17", "v": 268.268165 }, { "d": "2026-02-18", "v": 275.865934 }, { "d": "2026-02-19", "v": 279.329615 }, { "d": "2026-02-20", "v": 284.748616 }, { "d": "2026-02-23", "v": 293.743033 }, { "d": "2026-02-24", "v": 299.329626 }, { "d": "2026-02-25", "v": 298.547485 }, { "d": "2026-02-26", "v": 304.748606 }, { "d": "2026-02-27", "v": 308.603368 }, { "d": "2026-03-02", "v": 307.59778 }, { "d": "2026-03-03", "v": 285.64247 }, { "d": "2026-03-04", "v": 286.98324 }, { "d": "2026-03-05", "v": 275.698321 }, { "d": "2026-03-06", "v": 272.960903 }, { "d": "2026-03-09", "v": 275.083814 }, { "d": "2026-03-10", "v": 278.26817 }, { "d": "2026-03-11", "v": 275.251405 }, { "d": "2026-03-12", "v": 272.402231 }, { "d": "2026-03-13", "v": 261.005599 }, { "d": "2026-03-16", "v": 261.731841 }, { "d": "2026-03-17", "v": 260.335193 }, { "d": "2026-03-18", "v": 245.865918 }, { "d": "2026-03-19", "v": 233.519554 }, { "d": "2026-03-20", "v": 225.418991 }, { "d": "2026-03-23", "v": 233.351963 }, { "d": "2026-03-24", "v": 236.256993 }, { "d": "2026-03-25", "v": 243.743028 }, { "d": "2026-03-26", "v": 234.97208 }, { "d": "2026-03-27", "v": 243.128499 }, { "d": "2026-03-30", "v": 241.899442 }, { "d": "2026-03-31", "v": 257.150837 }, { "d": "2026-04-01", "v": 265.418991 }, { "d": "2026-04-02", "v": 264.692749 }, { "d": "2026-04-06", "v": 263.743017 }, { "d": "2026-04-07", "v": 265.307278 }, { "d": "2026-04-08", "v": 271.229052 }, { "d": "2026-04-09", "v": 269.497222 }, { "d": "2026-04-10", "v": 274.58102 }, { "d": "2026-04-13", "v": 273.798879 }, { "d": "2026-04-14", "v": 277.094969 }, { "d": "2026-04-15", "v": 272.122906 }, { "d": "2026-04-16", "v": 271.508377 }, { "d": "2026-04-17", "v": 277.206704 }, { "d": "2026-04-20", "v": 273.184372 }, { "d": "2026-04-21", "v": 258.379894 }, { "d": "2026-04-22", "v": 262.234635 }, { "d": "2026-04-23", "v": 258.212303 }, { "d": "2026-04-24", "v": 258.659219 }, { "d": "2026-04-27", "v": 255.698332 }, { "d": "2026-04-28", "v": 245.810061 }, { "d": "2026-04-29", "v": 240.055878 }, { "d": "2026-04-30", "v": 243.743028 }, { "d": "2026-05-01", "v": 240.78212 }, { "d": "2026-05-04", "v": 236.983235 }, { "d": "2026-05-05", "v": 237.87711 }, { "d": "2026-05-06", "v": 253.072627 }, { "d": "2026-05-07", "v": 250.949716 }, { "d": "2026-05-08", "v": 259.664807 }, { "d": "2026-05-11", "v": 267.988839 }, { "d": "2026-05-12", "v": 270.949726 }, { "d": "2026-05-13", "v": 269.273753 }, { "d": "2026-05-14", "v": 264.525137 }, { "d": "2026-05-15", "v": 248.659214 }, { "d": "2026-05-19", "v": 238.994412 }, { "d": "2026-05-20", "v": 244.692738 }, { "d": "2026-05-21", "v": 245.921796 }, { "d": "2026-05-22", "v": 244.357556 }, { "d": "2026-05-25", "v": 255.083803 }, { "d": "2026-05-26", "v": 252.849158 }, { "d": "2026-05-27", "v": 247.150853 }, { "d": "2026-05-28", "v": 252.513976 }, { "d": "2026-05-29", "v": 257.8771 }, { "d": "2026-06-01", "v": 254.804478 }, { "d": "2026-06-02", "v": 258.603363 }, { "d": "2026-06-03", "v": 250.502799 }, { "d": "2026-06-04", "v": 254.469275 }, { "d": "2026-06-05", "v": 233.687166 }, { "d": "2026-06-08", "v": 233.519554 }, { "d": "2026-06-09", "v": 229.664813 }, { "d": "2026-06-10", "v": 220.446927 }, { "d": "2026-06-11", "v": 230.446932 }, { "d": "2026-06-12", "v": 237.430173 }, { "d": "2026-06-15", "v": 249.888271 }, { "d": "2026-06-16", "v": 255.195538 }, { "d": "2026-06-17", "v": 250.782125 }, { "d": "2026-06-18", "v": 243.910619 }, { "d": "2026-06-19", "v": 239.05029 }, { "d": "2026-06-22", "v": 242.681562 }, { "d": "2026-06-23", "v": 231.84358 }, { "d": "2026-06-24", "v": 223.296101 }, { "d": "2026-06-25", "v": 225.418991 }, { "d": "2026-06-26", "v": 227.486045 }, { "d": "2026-06-29", "v": 225.195543 }, { "d": "2026-06-30", "v": 226.592191 }, { "d": "2026-07-02", "v": 232.513965 }, { "d": "2026-07-03", "v": 237.709498 }, { "d": "2026-07-06", "v": 232.569843 }, { "d": "2026-07-07", "v": 224.972074 }, { "d": "2026-07-08", "v": 217.821243 }, { "d": "2026-07-09", "v": 225.027931 }, { "d": "2026-07-10", "v": 223.519548 }, { "d": "2026-07-13", "v": 218.100568 }, { "d": "2026-07-14", "v": 221.284924 }, { "d": "2026-07-15", "v": 218.491628 }, { "d": "2026-07-16", "v": 211.229062 }, { "d": "2026-07-17", "v": 210.055862 }, { "d": "2026-07-20", "v": 210.782125 }, { "d": "2026-07-21", "v": 221.061456 }, { "d": "2026-07-22", "v": 226.648048 }, { "d": "2026-07-23", "v": 223.463692 }, { "d": "2026-07-24", "v": 224.022343 }, { "d": "2026-07-27", "v": 224.804483 }, { "d": "2026-07-28", "v": 221.061456 }, { "d": "2026-07-29", "v": 219.441339 }, { "d": "2026-07-30", "v": 226.592191 }, { "d": "2026-07-31", "v": 219.832398 }, { "d": "2026-08-04", "v": 231.005583 }, { "d": "2026-08-05", "v": 244.189944 }, { "d": "2026-08-06", "v": 245.363123 }, { "d": "2026-08-07", "v": 256.648042 }, { "d": "2026-08-10", "v": 256.815655 }, { "d": "2026-08-11", "v": 256.312861 }, { "d": "2026-08-12", "v": 258.044691 }, { "d": "2026-08-13", "v": 252.290507 }, { "d": "2026-08-14", "v": 255.363129 }, { "d": "2026-08-17", "v": 258.938544 }, { "d": "2026-08-18", "v": 253.01677 }, { "d": "2026-08-19", "v": 270.837992 }, { "d": "2026-08-20", "v": 276.759788 }, { "d": "2026-08-21", "v": 284.860351 }, { "d": "2026-08-24", "v": 288.882683 }, { "d": "2026-08-25", "v": 293.184361 }, { "d": "2026-08-26", "v": 286.145264 }, { "d": "2026-08-27", "v": 288.994417 }, { "d": "2026-08-28", "v": 280.949732 }, { "d": "2026-08-31", "v": 276.31285 }, { "d": "2026-09-01", "v": 266.201132 }, { "d": "2026-09-02", "v": 271.955315 }, { "d": "2026-09-03", "v": 280.279325 }, { "d": "2026-09-04", "v": 276.871522 }, { "d": "2026-09-08", "v": 276.592175 }, { "d": "2026-09-09", "v": 279.21788 }, { "d": "2026-09-10", "v": 268.826815 }, { "d": "2026-09-11", "v": 271.899437 }, { "d": "2026-09-14", "v": 265.474869 }, { "d": "2026-09-15", "v": 264.86034 }, { "d": "2026-09-16", "v": 262.849163 }, { "d": "2026-09-17", "v": 272.402231 }, { "d": "2026-09-18", "v": 271.899437 }, { "d": "2026-09-21", "v": 270.167607 }, { "d": "2026-09-22", "v": 279.776553 }, { "d": "2026-09-23", "v": 269.888282 }, { "d": "2026-09-24", "v": 266.368722 }, { "d": "2026-09-25", "v": 267.541902 }, { "d": "2026-09-28", "v": 257.653631 }, { "d": "2026-09-29", "v": 259.162013 }, { "d": "2026-09-30", "v": 255.251394 }, { "d": "2026-10-01", "v": 252.011182 }, { "d": "2026-10-02", "v": 256.536308 }, { "d": "2026-10-05", "v": 256.201126 }, { "d": "2026-10-06", "v": 257.262571 }, { "d": "2026-10-07", "v": 250.000005 }, { "d": "2026-10-08", "v": 251.564244 }, { "d": "2026-10-09", "v": 258.659219 }, { "d": "2026-10-13", "v": 253.854746 }, { "d": "2026-10-14", "v": 243.240234 }, { "d": "2026-10-15", "v": 251.173185 }, { "d": "2026-10-16", "v": 251.340797 }, { "d": "2026-10-19", "v": 248.324032 }, { "d": "2026-10-20", "v": 246.368712 }, { "d": "2026-10-21", "v": 246.592181 }, { "d": "2026-10-22", "v": 232.681578 }, { "d": "2026-10-23", "v": 229.888282 }, { "d": "2026-10-26", "v": 231.396643 }, { "d": "2026-10-27", "v": 239.329615 }, { "d": "2026-10-28", "v": 240.0 }, { "d": "2026-10-29", "v": 232.849169 }, { "d": "2026-10-30", "v": 221.56425 }, { "d": "2026-11-02", "v": 226.536313 }, { "d": "2026-11-03", "v": 223.407835 }, { "d": "2026-11-04", "v": 239.664818 }, { "d": "2026-11-05", "v": 240.39106 }, { "d": "2026-11-06", "v": 246.871506 }, { "d": "2026-11-09", "v": 257.765365 }, { "d": "2026-11-10", "v": 248.100563 }, { "d": "2026-11-11", "v": 244.916207 }, { "d": "2026-11-12", "v": 237.150847 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-08", "close": 13.46 } ] }, "at_a_glance": [ { "template": "pe_percentile", "text": "P/E 13.3 \u2014 lower than 41% of Basic Materials peers (177 companies)." }, { "template": "size_liquidity", "text": "Market cap $5.05B; average daily dollar volume $66.5M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.01% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": { "ticker": "XMA.TO", "name": "iShares S&P/TSX Capped Materials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-08-04" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-03-31" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-08-04" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-08-04" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-08-04" } ] }