{
 "ticker": "OTEX.TO",
 "name": "Open Text Corporation",
 "exchange": "TSX",
 "sector": "Technology",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 35.380001,
  "prev_close": 35.610001,
  "day_change": -0.23,
  "day_change_pct": -0.006459,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 8545682132.272453,
  "shares_outstanding": 241539906,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 28.34,
  "low_date": "2026-06-22",
  "high": 48.959999,
  "high_date": "2025-11-11"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.032805,
   "1M": 0.046127,
   "3M": 0.060552,
   "6M": 0.132522,
   "1Y": -0.277369,
   "3Y": -0.299822,
   "5Y": -0.451558,
   "YTD": -0.208501,
   "3Y_ann": -0.112021,
   "5Y_ann": -0.113199
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.064311,
   "1M": -0.036235,
   "3M": 0.032779,
   "6M": 0.274028,
   "1Y": 0.000244,
   "3Y": 0.729071,
   "5Y": 0.324968,
   "YTD": 0.039198,
   "3Y_ann": 0.200248,
   "5Y_ann": 0.057891
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XIT.TO",
  "fund_name": "iShares S&P/TSX Capped Information Technology Index ETF"
 },
 "risk": {
  "vol_1y": 0.377928,
  "max_drawdown_1y": {
   "pct": -0.42116,
   "peak_date": "2025-11-11",
   "trough_date": "2026-06-22"
  },
  "beta_2y": 1.157993,
  "avg_volume_3m": 1147743.430769,
  "avg_dollar_volume_3m": 39045055.835276,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 9.6667,
  "earnings_yield": 0.103448,
  "pb": 1.4537,
  "ev_ebitda": 8.347,
  "dividend_yield_pct": 4.46,
  "dividend_rate": 1.59,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 88,
    "n": 57,
    "median": 27.5
   },
   "pb": {
    "pct": 68,
    "n": 66,
    "median": 5.2264
   },
   "ev_ebitda": {
    "pct": 71,
    "n": 38,
    "median": 18.114
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2023,
    "report_date": "2023-06-30",
    "currency": "CAD",
    "revenue": 4484980000.0,
    "gross_margin": 0.706445,
    "net_income": 150379000.0,
    "fcf": 655373000.0,
    "shares": 270902571.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-06-30",
    "currency": "CAD",
    "revenue": 5769577000.0,
    "gross_margin": 0.726401,
    "net_income": 465090000.0,
    "fcf": 808396000.0,
    "shares": 267800517.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-06-30",
    "currency": "CAD",
    "revenue": 5168405000.0,
    "gross_margin": 0.722522,
    "net_income": 435868000.0,
    "fcf": 687396000.0,
    "shares": 254784391.0
   },
   {
    "fiscal_year": 2026,
    "report_date": "2026-06-30",
    "currency": "CAD",
    "revenue": 5246401000.0,
    "gross_margin": 0.737355,
    "net_income": 643022000.0,
    "fcf": 807517000.0,
    "shares": 242126460.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 5246401000.0,
   "net_income": 643022000.0,
   "fcf": 807517000.0,
   "ocf": 1006817000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2026-06-30",
   "cash": 956024000.0,
   "total_debt": 5972406000.0,
   "debt_to_equity": 1.487855
  },
  "operating_margin_snapshot": 0.2302,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 4.46,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": -0.049681,
  "shares_change_3y_pct": -0.106223,
  "held_insiders_pct": 0.0202,
  "held_institutions_pct": 1.0329,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AAPL.TO",
   "pe": 39.784,
   "pb": 91.8235,
   "ev_ebitda": 84.743,
   "mcap": 6739431784448.0,
   "price": 49.72999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.261222,
   "vol_1y": 0.249914,
   "div_yield_pct": 0.3
  },
  {
   "ticker": "NVDA.TO",
   "pe": 20.8531,
   "pb": 16.1138,
   "ev_ebitda": 25.579,
   "mcap": 5150123491328.0,
   "price": 36.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.162849,
   "vol_1y": 0.381873,
   "div_yield_pct": 0.31
  },
  {
   "ticker": "MSFT.TO",
   "pe": 27.3459,
   "pb": 9.7335,
   "ev_ebitda": 31.602,
   "mcap": 5050951270400.0,
   "price": 36.369998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.00055,
   "vol_1y": 0.33679,
   "div_yield_pct": 0.7
  },
  {
   "ticker": "ASML.TO",
   "pe": 38.0604,
   "pb": 26.9945,
   "ev_ebitda": null,
   "mcap": 773156896768.0,
   "price": 44.150001525878906,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.544246,
   "vol_1y": 0.491276,
   "div_yield_pct": null
  },
  {
   "ticker": "NOWS.TO",
   "pe": 75.1765,
   "pb": 36.0611,
   "ev_ebitda": null,
   "mcap": 681787523072.0,
   "price": 12.779999732971191,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.699344,
   "div_yield_pct": null
  },
  {
   "ticker": "PLTR.TO",
   "pe": 117.1818,
   "pb": 5.9137,
   "ev_ebitda": null,
   "mcap": 564626915328.0,
   "price": 12.890000343322754,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.615094,
   "div_yield_pct": null
  },
  {
   "ticker": "INTC.TO",
   "pe": null,
   "pb": 6.7463,
   "ev_ebitda": null,
   "mcap": 423125024768.0,
   "price": 34.2400016784668,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.887989,
   "div_yield_pct": null
  },
  {
   "ticker": "AMAT.TO",
   "pe": 32.4884,
   "pb": 9.242,
   "ev_ebitda": null,
   "mcap": 412504948736.0,
   "price": 41.90999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.688749,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Lagging",
  "as_of": "2026-11-05",
  "representative": "TEC.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-06",
   "eps_reported": 1.23,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 35.490002,
     "vol": 1574800.0
    },
    {
     "d": "2026-10-14",
     "price": 35.549999,
     "vol": 837700.0
    },
    {
     "d": "2026-10-15",
     "price": 36.630001,
     "vol": 1090400.0
    },
    {
     "d": "2026-10-16",
     "price": 36.07,
     "vol": 1077000.0
    },
    {
     "d": "2026-10-19",
     "price": 36.310001,
     "vol": 779900.0
    },
    {
     "d": "2026-10-20",
     "price": 37.27,
     "vol": 871000.0
    },
    {
     "d": "2026-10-21",
     "price": 37.549999,
     "vol": 536100.0
    },
    {
     "d": "2026-10-22",
     "price": 39.099998,
     "vol": 920500.0
    },
    {
     "d": "2026-10-23",
     "price": 39.139999,
     "vol": 868200.0
    },
    {
     "d": "2026-10-26",
     "price": 38.720001,
     "vol": 1069900.0
    },
    {
     "d": "2026-10-27",
     "price": 38.209999,
     "vol": 773400.0
    },
    {
     "d": "2026-10-28",
     "price": 37.970001,
     "vol": 570700.0
    },
    {
     "d": "2026-10-29",
     "price": 37.91,
     "vol": 684700.0
    },
    {
     "d": "2026-10-30",
     "price": 37.150002,
     "vol": 921200.0
    },
    {
     "d": "2026-11-02",
     "price": 37.139999,
     "vol": 733500.0
    },
    {
     "d": "2026-11-03",
     "price": 36.049999,
     "vol": 762600.0
    },
    {
     "d": "2026-11-04",
     "price": 37.09,
     "vol": 916600.0
    },
    {
     "d": "2026-11-05",
     "price": 36.580002,
     "vol": 1654200.0
    },
    {
     "d": "2026-11-06",
     "price": 35.16,
     "vol": 1657100.0
    },
    {
     "d": "2026-11-09",
     "price": 35.18,
     "vol": 1504800.0
    },
    {
     "d": "2026-11-10",
     "price": 34.860001,
     "vol": 1444400.0
    },
    {
     "d": "2026-11-11",
     "price": 35.610001,
     "vol": 1604700.0
    },
    {
     "d": "2026-11-12",
     "price": 35.380001,
     "vol": 1322723.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 97.686256
    },
    {
     "d": "2026-10-15",
     "v": 99.780192
    },
    {
     "d": "2026-10-16",
     "v": 96.228596
    },
    {
     "d": "2026-10-19",
     "v": 96.031929
    },
    {
     "d": "2026-10-20",
     "v": 97.975474
    },
    {
     "d": "2026-10-21",
     "v": 98.62332
    },
    {
     "d": "2026-10-22",
     "v": 96.992126
    },
    {
     "d": "2026-10-23",
     "v": 96.471538
    },
    {
     "d": "2026-10-26",
     "v": 95.615455
    },
    {
     "d": "2026-10-27",
     "v": 96.193891
    },
    {
     "d": "2026-10-28",
     "v": 97.882923
    },
    {
     "d": "2026-10-29",
     "v": 96.240167
    },
    {
     "d": "2026-10-30",
     "v": 93.868576
    },
    {
     "d": "2026-11-02",
     "v": 93.255435
    },
    {
     "d": "2026-11-03",
     "v": 91.739936
    },
    {
     "d": "2026-11-04",
     "v": 92.596019
    },
    {
     "d": "2026-11-05",
     "v": 89.044423
    },
    {
     "d": "2026-11-06",
     "v": 90.548351
    },
    {
     "d": "2026-11-09",
     "v": 91.69366
    },
    {
     "d": "2026-11-10",
     "v": 91.392871
    },
    {
     "d": "2026-11-11",
     "v": 94.018966
    },
    {
     "d": "2026-11-12",
     "v": 94.770935
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 31.24,
     "vol": 2607900.0
    },
    {
     "d": "2026-05-14",
     "price": 30.700001,
     "vol": 2279400.0
    },
    {
     "d": "2026-05-15",
     "price": 31.129999,
     "vol": 2688500.0
    },
    {
     "d": "2026-05-19",
     "price": 31.379999,
     "vol": 2168100.0
    },
    {
     "d": "2026-05-20",
     "price": 31.51,
     "vol": 3090100.0
    },
    {
     "d": "2026-05-21",
     "price": 31.99,
     "vol": 3028500.0
    },
    {
     "d": "2026-05-22",
     "price": 32.419998,
     "vol": 1649000.0
    },
    {
     "d": "2026-05-25",
     "price": 32.470001,
     "vol": 399700.0
    },
    {
     "d": "2026-05-26",
     "price": 32.34,
     "vol": 2051800.0
    },
    {
     "d": "2026-05-27",
     "price": 31.84,
     "vol": 1751300.0
    },
    {
     "d": "2026-05-28",
     "price": 32.099998,
     "vol": 2837500.0
    },
    {
     "d": "2026-05-29",
     "price": 32.779999,
     "vol": 29151700.0
    },
    {
     "d": "2026-06-01",
     "price": 35.110001,
     "vol": 2808500.0
    },
    {
     "d": "2026-06-02",
     "price": 34.290001,
     "vol": 4456400.0
    },
    {
     "d": "2026-06-03",
     "price": 32.869999,
     "vol": 2972700.0
    },
    {
     "d": "2026-06-04",
     "price": 32.869999,
     "vol": 2062600.0
    },
    {
     "d": "2026-06-05",
     "price": 32.23,
     "vol": 1702800.0
    },
    {
     "d": "2026-06-08",
     "price": 31.4,
     "vol": 1511300.0
    },
    {
     "d": "2026-06-09",
     "price": 30.92,
     "vol": 2225800.0
    },
    {
     "d": "2026-06-10",
     "price": 30.280001,
     "vol": 2072500.0
    },
    {
     "d": "2026-06-11",
     "price": 30.52,
     "vol": 2020100.0
    },
    {
     "d": "2026-06-12",
     "price": 31.059999,
     "vol": 2240200.0
    },
    {
     "d": "2026-06-15",
     "price": 30.82,
     "vol": 2206700.0
    },
    {
     "d": "2026-06-16",
     "price": 30.959999,
     "vol": 810000.0
    },
    {
     "d": "2026-06-17",
     "price": 29.719999,
     "vol": 1850000.0
    },
    {
     "d": "2026-06-18",
     "price": 29.23,
     "vol": 3290700.0
    },
    {
     "d": "2026-06-19",
     "price": 29.469999,
     "vol": 3273500.0
    },
    {
     "d": "2026-06-22",
     "price": 28.34,
     "vol": 2117800.0
    },
    {
     "d": "2026-06-23",
     "price": 30.07,
     "vol": 1660000.0
    },
    {
     "d": "2026-06-24",
     "price": 30.190001,
     "vol": 2018900.0
    },
    {
     "d": "2026-06-25",
     "price": 30.370001,
     "vol": 1308400.0
    },
    {
     "d": "2026-06-26",
     "price": 31.299999,
     "vol": 2176500.0
    },
    {
     "d": "2026-06-29",
     "price": 31.370001,
     "vol": 836800.0
    },
    {
     "d": "2026-06-30",
     "price": 31.389999,
     "vol": 844300.0
    },
    {
     "d": "2026-07-02",
     "price": 32.669998,
     "vol": 1255700.0
    },
    {
     "d": "2026-07-03",
     "price": 32.740002,
     "vol": 137900.0
    },
    {
     "d": "2026-07-06",
     "price": 32.060001,
     "vol": 1216300.0
    },
    {
     "d": "2026-07-07",
     "price": 33.07,
     "vol": 1698600.0
    },
    {
     "d": "2026-07-08",
     "price": 31.99,
     "vol": 942200.0
    },
    {
     "d": "2026-07-09",
     "price": 32.549999,
     "vol": 715100.0
    },
    {
     "d": "2026-07-10",
     "price": 32.540001,
     "vol": 1120800.0
    },
    {
     "d": "2026-07-13",
     "price": 33.349998,
     "vol": 625000.0
    },
    {
     "d": "2026-07-14",
     "price": 31.59,
     "vol": 1388600.0
    },
    {
     "d": "2026-07-15",
     "price": 31.9,
     "vol": 838300.0
    },
    {
     "d": "2026-07-16",
     "price": 32.889999,
     "vol": 762400.0
    },
    {
     "d": "2026-07-17",
     "price": 32.619999,
     "vol": 888800.0
    },
    {
     "d": "2026-07-20",
     "price": 32.799999,
     "vol": 674200.0
    },
    {
     "d": "2026-07-21",
     "price": 32.110001,
     "vol": 680600.0
    },
    {
     "d": "2026-07-22",
     "price": 31.26,
     "vol": 1893900.0
    },
    {
     "d": "2026-07-23",
     "price": 30.280001,
     "vol": 1069000.0
    },
    {
     "d": "2026-07-24",
     "price": 31.559999,
     "vol": 1266000.0
    },
    {
     "d": "2026-07-27",
     "price": 33.369999,
     "vol": 896300.0
    },
    {
     "d": "2026-07-28",
     "price": 34.970001,
     "vol": 849100.0
    },
    {
     "d": "2026-07-29",
     "price": 36.380001,
     "vol": 1062300.0
    },
    {
     "d": "2026-07-30",
     "price": 35.509998,
     "vol": 631200.0
    },
    {
     "d": "2026-07-31",
     "price": 35.540001,
     "vol": 714300.0
    },
    {
     "d": "2026-08-04",
     "price": 37.16,
     "vol": 1511300.0
    },
    {
     "d": "2026-08-05",
     "price": 35.959999,
     "vol": 1286900.0
    },
    {
     "d": "2026-08-06",
     "price": 36.02,
     "vol": 2716200.0
    },
    {
     "d": "2026-08-07",
     "price": 34.740002,
     "vol": 2386000.0
    },
    {
     "d": "2026-08-10",
     "price": 34.48,
     "vol": 2450000.0
    },
    {
     "d": "2026-08-11",
     "price": 33.360001,
     "vol": 1400700.0
    },
    {
     "d": "2026-08-12",
     "price": 33.360001,
     "vol": 970100.0
    },
    {
     "d": "2026-08-13",
     "price": 34.639999,
     "vol": 1320900.0
    },
    {
     "d": "2026-08-14",
     "price": 34.060001,
     "vol": 1031700.0
    },
    {
     "d": "2026-08-17",
     "price": 33.23,
     "vol": 972000.0
    },
    {
     "d": "2026-08-18",
     "price": 33.580002,
     "vol": 788000.0
    },
    {
     "d": "2026-08-19",
     "price": 33.869999,
     "vol": 1078400.0
    },
    {
     "d": "2026-08-20",
     "price": 33.939999,
     "vol": 1094200.0
    },
    {
     "d": "2026-08-21",
     "price": 33.970001,
     "vol": 1444900.0
    },
    {
     "d": "2026-08-24",
     "price": 34.029999,
     "vol": 755600.0
    },
    {
     "d": "2026-08-25",
     "price": 33.68,
     "vol": 1420100.0
    },
    {
     "d": "2026-08-26",
     "price": 33.779999,
     "vol": 1423700.0
    },
    {
     "d": "2026-08-27",
     "price": 34.860001,
     "vol": 1227000.0
    },
    {
     "d": "2026-08-28",
     "price": 34.860001,
     "vol": 1356200.0
    },
    {
     "d": "2026-08-31",
     "price": 34.580002,
     "vol": 1930000.0
    },
    {
     "d": "2026-09-01",
     "price": 33.150002,
     "vol": 864100.0
    },
    {
     "d": "2026-09-02",
     "price": 32.630001,
     "vol": 1142700.0
    },
    {
     "d": "2026-09-03",
     "price": 34.25,
     "vol": 706900.0
    },
    {
     "d": "2026-09-04",
     "price": 33.119999,
     "vol": 788300.0
    },
    {
     "d": "2026-09-08",
     "price": 32.18,
     "vol": 2110000.0
    },
    {
     "d": "2026-09-09",
     "price": 31.24,
     "vol": 2634800.0
    },
    {
     "d": "2026-09-10",
     "price": 31.27,
     "vol": 2216900.0
    },
    {
     "d": "2026-09-11",
     "price": 32.0,
     "vol": 572500.0
    },
    {
     "d": "2026-09-14",
     "price": 33.310001,
     "vol": 1096500.0
    },
    {
     "d": "2026-09-15",
     "price": 32.93,
     "vol": 852200.0
    },
    {
     "d": "2026-09-16",
     "price": 32.75,
     "vol": 683200.0
    },
    {
     "d": "2026-09-17",
     "price": 32.93,
     "vol": 678900.0
    },
    {
     "d": "2026-09-18",
     "price": 31.530001,
     "vol": 4488300.0
    },
    {
     "d": "2026-09-21",
     "price": 32.419998,
     "vol": 1145600.0
    },
    {
     "d": "2026-09-22",
     "price": 32.360001,
     "vol": 1431800.0
    },
    {
     "d": "2026-09-23",
     "price": 32.540001,
     "vol": 812800.0
    },
    {
     "d": "2026-09-24",
     "price": 32.029999,
     "vol": 768100.0
    },
    {
     "d": "2026-09-25",
     "price": 31.83,
     "vol": 844400.0
    },
    {
     "d": "2026-09-28",
     "price": 31.459999,
     "vol": 1172900.0
    },
    {
     "d": "2026-09-29",
     "price": 31.67,
     "vol": 854200.0
    },
    {
     "d": "2026-09-30",
     "price": 31.91,
     "vol": 695400.0
    },
    {
     "d": "2026-10-01",
     "price": 31.84,
     "vol": 1398300.0
    },
    {
     "d": "2026-10-02",
     "price": 31.690001,
     "vol": 604300.0
    },
    {
     "d": "2026-10-05",
     "price": 32.07,
     "vol": 1048400.0
    },
    {
     "d": "2026-10-06",
     "price": 32.299999,
     "vol": 1318800.0
    },
    {
     "d": "2026-10-07",
     "price": 33.0,
     "vol": 877700.0
    },
    {
     "d": "2026-10-08",
     "price": 33.029999,
     "vol": 756200.0
    },
    {
     "d": "2026-10-09",
     "price": 33.82,
     "vol": 1050200.0
    },
    {
     "d": "2026-10-13",
     "price": 35.490002,
     "vol": 1574800.0
    },
    {
     "d": "2026-10-14",
     "price": 35.549999,
     "vol": 837700.0
    },
    {
     "d": "2026-10-15",
     "price": 36.630001,
     "vol": 1090400.0
    },
    {
     "d": "2026-10-16",
     "price": 36.07,
     "vol": 1077000.0
    },
    {
     "d": "2026-10-19",
     "price": 36.310001,
     "vol": 779900.0
    },
    {
     "d": "2026-10-20",
     "price": 37.27,
     "vol": 871000.0
    },
    {
     "d": "2026-10-21",
     "price": 37.549999,
     "vol": 536100.0
    },
    {
     "d": "2026-10-22",
     "price": 39.099998,
     "vol": 920500.0
    },
    {
     "d": "2026-10-23",
     "price": 39.139999,
     "vol": 868200.0
    },
    {
     "d": "2026-10-26",
     "price": 38.720001,
     "vol": 1069900.0
    },
    {
     "d": "2026-10-27",
     "price": 38.209999,
     "vol": 773400.0
    },
    {
     "d": "2026-10-28",
     "price": 37.970001,
     "vol": 570700.0
    },
    {
     "d": "2026-10-29",
     "price": 37.91,
     "vol": 684700.0
    },
    {
     "d": "2026-10-30",
     "price": 37.150002,
     "vol": 921200.0
    },
    {
     "d": "2026-11-02",
     "price": 37.139999,
     "vol": 733500.0
    },
    {
     "d": "2026-11-03",
     "price": 36.049999,
     "vol": 762600.0
    },
    {
     "d": "2026-11-04",
     "price": 37.09,
     "vol": 916600.0
    },
    {
     "d": "2026-11-05",
     "price": 36.580002,
     "vol": 1654200.0
    },
    {
     "d": "2026-11-06",
     "price": 35.16,
     "vol": 1657100.0
    },
    {
     "d": "2026-11-09",
     "price": 35.18,
     "vol": 1504800.0
    },
    {
     "d": "2026-11-10",
     "price": 34.860001,
     "vol": 1444400.0
    },
    {
     "d": "2026-11-11",
     "price": 35.610001,
     "vol": 1604700.0
    },
    {
     "d": "2026-11-12",
     "price": 35.380001,
     "vol": 1322723.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 102.021766
    },
    {
     "d": "2026-05-15",
     "v": 102.223951
    },
    {
     "d": "2026-05-19",
     "v": 102.814926
    },
    {
     "d": "2026-05-20",
     "v": 104.401235
    },
    {
     "d": "2026-05-21",
     "v": 105.132185
    },
    {
     "d": "2026-05-22",
     "v": 106.718506
    },
    {
     "d": "2026-05-25",
     "v": 108.786926
    },
    {
     "d": "2026-05-26",
     "v": 107.340581
    },
    {
     "d": "2026-05-27",
     "v": 106.391914
    },
    {
     "d": "2026-05-28",
     "v": 109.20684
    },
    {
     "d": "2026-05-29",
     "v": 114.043543
    },
    {
     "d": "2026-06-01",
     "v": 121.119741
    },
    {
     "d": "2026-06-02",
     "v": 121.881803
    },
    {
     "d": "2026-06-03",
     "v": 117.465
    },
    {
     "d": "2026-06-04",
     "v": 118.32037
    },
    {
     "d": "2026-06-05",
     "v": 113.359247
    },
    {
     "d": "2026-06-08",
     "v": 114.230161
    },
    {
     "d": "2026-06-09",
     "v": 112.768272
    },
    {
     "d": "2026-06-10",
     "v": 113.670284
    },
    {
     "d": "2026-06-11",
     "v": 115.194395
    },
    {
     "d": "2026-06-12",
     "v": 113.981333
    },
    {
     "d": "2026-06-15",
     "v": 115.209951
    },
    {
     "d": "2026-06-16",
     "v": 113.732494
    },
    {
     "d": "2026-06-17",
     "v": 112.426124
    },
    {
     "d": "2026-06-18",
     "v": 109.517877
    },
    {
     "d": "2026-06-19",
     "v": 110.419901
    },
    {
     "d": "2026-06-22",
     "v": 109.315704
    },
    {
     "d": "2026-06-23",
     "v": 108.895791
    },
    {
     "d": "2026-06-24",
     "v": 112.426124
    },
    {
     "d": "2026-06-25",
     "v": 111.026432
    },
    {
     "d": "2026-06-26",
     "v": 112.223951
    },
    {
     "d": "2026-06-29",
     "v": 112.037321
    },
    {
     "d": "2026-06-30",
     "v": 112.908235
    },
    {
     "d": "2026-07-02",
     "v": 113.483667
    },
    {
     "d": "2026-07-03",
     "v": 113.965778
    },
    {
     "d": "2026-07-06",
     "v": 114.354581
    },
    {
     "d": "2026-07-07",
     "v": 115.489889
    },
    {
     "d": "2026-07-08",
     "v": 114.479
    },
    {
     "d": "2026-07-09",
     "v": 115.24105
    },
    {
     "d": "2026-07-10",
     "v": 115.800926
    },
    {
     "d": "2026-07-13",
     "v": 115.90979
    },
    {
     "d": "2026-07-14",
     "v": 113.856914
    },
    {
     "d": "2026-07-15",
     "v": 111.788482
    },
    {
     "d": "2026-07-16",
     "v": 111.306371
    },
    {
     "d": "2026-07-17",
     "v": 110.093309
    },
    {
     "d": "2026-07-20",
     "v": 110.777605
    },
    {
     "d": "2026-07-21",
     "v": 111.788482
    },
    {
     "d": "2026-07-22",
     "v": 108.755827
    },
    {
     "d": "2026-07-23",
     "v": 105.878691
    },
    {
     "d": "2026-07-24",
     "v": 105.769827
    },
    {
     "d": "2026-07-27",
     "v": 113.343692
    },
    {
     "d": "2026-07-28",
     "v": 118.973556
    },
    {
     "d": "2026-07-29",
     "v": 118.304815
    },
    {
     "d": "2026-07-30",
     "v": 116.874025
    },
    {
     "d": "2026-07-31",
     "v": 114.012432
    },
    {
     "d": "2026-08-04",
     "v": 121.570753
    },
    {
     "d": "2026-08-05",
     "v": 124.758938
    },
    {
     "d": "2026-08-06",
     "v": 122.643852
    },
    {
     "d": "2026-08-07",
     "v": 124.090198
    },
    {
     "d": "2026-08-10",
     "v": 125.287704
    },
    {
     "d": "2026-08-11",
     "v": 123.514766
    },
    {
     "d": "2026-08-12",
     "v": 123.359247
    },
    {
     "d": "2026-08-13",
     "v": 127.418346
    },
    {
     "d": "2026-08-14",
     "v": 123.794704
    },
    {
     "d": "2026-08-17",
     "v": 121.819593
    },
    {
     "d": "2026-08-18",
     "v": 118.864692
    },
    {
     "d": "2026-08-19",
     "v": 119.160185
    },
    {
     "d": "2026-08-20",
     "v": 118.740272
    },
    {
     "d": "2026-08-21",
     "v": 118.475889
    },
    {
     "d": "2026-08-24",
     "v": 119.035766
    },
    {
     "d": "2026-08-25",
     "v": 120.497667
    },
    {
     "d": "2026-08-26",
     "v": 119.78226
    },
    {
     "d": "2026-08-27",
     "v": 122.986
    },
    {
     "d": "2026-08-28",
     "v": 121.835136
    },
    {
     "d": "2026-08-31",
     "v": 120.093309
    },
    {
     "d": "2026-09-01",
     "v": 116.22084
    },
    {
     "d": "2026-09-02",
     "v": 114.494556
    },
    {
     "d": "2026-09-03",
     "v": 118.818037
    },
    {
     "d": "2026-09-04",
     "v": 118.506988
    },
    {
     "d": "2026-09-08",
     "v": 114.821148
    },
    {
     "d": "2026-09-09",
     "v": 112.643852
    },
    {
     "d": "2026-09-10",
     "v": 111.259716
    },
    {
     "d": "2026-09-11",
     "v": 115.381025
    },
    {
     "d": "2026-09-14",
     "v": 116.314148
    },
    {
     "d": "2026-09-15",
     "v": 114.525655
    },
    {
     "d": "2026-09-16",
     "v": 114.852247
    },
    {
     "d": "2026-09-17",
     "v": 115.520988
    },
    {
     "d": "2026-09-18",
     "v": 114.914457
    },
    {
     "d": "2026-09-21",
     "v": 118.475889
    },
    {
     "d": "2026-09-22",
     "v": 121.726272
    },
    {
     "d": "2026-09-23",
     "v": 121.415235
    },
    {
     "d": "2026-09-24",
     "v": 123.996889
    },
    {
     "d": "2026-09-25",
     "v": 122.550543
    },
    {
     "d": "2026-09-28",
     "v": 122.503877
    },
    {
     "d": "2026-09-29",
     "v": 124.758938
    },
    {
     "d": "2026-09-30",
     "v": 125.038877
    },
    {
     "d": "2026-10-01",
     "v": 127.52721
    },
    {
     "d": "2026-10-02",
     "v": 129.129074
    },
    {
     "d": "2026-10-05",
     "v": 130.995333
    },
    {
     "d": "2026-10-06",
     "v": 131.617408
    },
    {
     "d": "2026-10-07",
     "v": 130.108864
    },
    {
     "d": "2026-10-08",
     "v": 128.367025
    },
    {
     "d": "2026-10-09",
     "v": 132.19284
    },
    {
     "d": "2026-10-13",
     "v": 134.432346
    },
    {
     "d": "2026-10-14",
     "v": 131.321926
    },
    {
     "d": "2026-10-15",
     "v": 134.136852
    },
    {
     "d": "2026-10-16",
     "v": 129.362358
    },
    {
     "d": "2026-10-19",
     "v": 129.097975
    },
    {
     "d": "2026-10-20",
     "v": 131.710728
    },
    {
     "d": "2026-10-21",
     "v": 132.581642
    },
    {
     "d": "2026-10-22",
     "v": 130.388791
    },
    {
     "d": "2026-10-23",
     "v": 129.688951
    },
    {
     "d": "2026-10-26",
     "v": 128.538099
    },
    {
     "d": "2026-10-27",
     "v": 129.315704
    },
    {
     "d": "2026-10-28",
     "v": 131.586309
    },
    {
     "d": "2026-10-29",
     "v": 129.377914
    },
    {
     "d": "2026-10-30",
     "v": 126.189729
    },
    {
     "d": "2026-11-02",
     "v": 125.365469
    },
    {
     "d": "2026-11-03",
     "v": 123.328148
    },
    {
     "d": "2026-11-04",
     "v": 124.479
    },
    {
     "d": "2026-11-05",
     "v": 119.704506
    },
    {
     "d": "2026-11-06",
     "v": 121.726272
    },
    {
     "d": "2026-11-09",
     "v": 123.265938
    },
    {
     "d": "2026-11-10",
     "v": 122.86158
    },
    {
     "d": "2026-11-11",
     "v": 126.391902
    },
    {
     "d": "2026-11-12",
     "v": 127.40279
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 48.959999,
     "vol": 701100.0
    },
    {
     "d": "2025-11-12",
     "price": 48.759998,
     "vol": 894700.0
    },
    {
     "d": "2025-11-13",
     "price": 48.099998,
     "vol": 590900.0
    },
    {
     "d": "2025-11-14",
     "price": 47.240002,
     "vol": 909000.0
    },
    {
     "d": "2025-11-17",
     "price": 46.18,
     "vol": 1321800.0
    },
    {
     "d": "2025-11-18",
     "price": 46.150002,
     "vol": 923900.0
    },
    {
     "d": "2025-11-19",
     "price": 46.66,
     "vol": 1337100.0
    },
    {
     "d": "2025-11-20",
     "price": 45.939999,
     "vol": 769400.0
    },
    {
     "d": "2025-11-21",
     "price": 46.630001,
     "vol": 759500.0
    },
    {
     "d": "2025-11-24",
     "price": 47.02,
     "vol": 1815900.0
    },
    {
     "d": "2025-11-25",
     "price": 47.619999,
     "vol": 740000.0
    },
    {
     "d": "2025-11-26",
     "price": 47.43,
     "vol": 397700.0
    },
    {
     "d": "2025-11-27",
     "price": 47.110001,
     "vol": 173500.0
    },
    {
     "d": "2025-11-28",
     "price": 47.049999,
     "vol": 477000.0
    },
    {
     "d": "2025-12-01",
     "price": 47.209999,
     "vol": 738300.0
    },
    {
     "d": "2025-12-02",
     "price": 46.939999,
     "vol": 1825100.0
    },
    {
     "d": "2025-12-03",
     "price": 46.669998,
     "vol": 737000.0
    },
    {
     "d": "2025-12-04",
     "price": 47.139999,
     "vol": 685700.0
    },
    {
     "d": "2025-12-05",
     "price": 46.360001,
     "vol": 357600.0
    },
    {
     "d": "2025-12-08",
     "price": 46.630001,
     "vol": 879800.0
    },
    {
     "d": "2025-12-09",
     "price": 46.150002,
     "vol": 746700.0
    },
    {
     "d": "2025-12-10",
     "price": 46.240002,
     "vol": 980000.0
    },
    {
     "d": "2025-12-11",
     "price": 45.990002,
     "vol": 1031000.0
    },
    {
     "d": "2025-12-12",
     "price": 45.700001,
     "vol": 1020800.0
    },
    {
     "d": "2025-12-15",
     "price": 45.970001,
     "vol": 709600.0
    },
    {
     "d": "2025-12-16",
     "price": 45.740002,
     "vol": 888400.0
    },
    {
     "d": "2025-12-17",
     "price": 46.0,
     "vol": 1119800.0
    },
    {
     "d": "2025-12-18",
     "price": 46.139999,
     "vol": 866100.0
    },
    {
     "d": "2025-12-19",
     "price": 46.060001,
     "vol": 4128100.0
    },
    {
     "d": "2025-12-22",
     "price": 46.5,
     "vol": 579100.0
    },
    {
     "d": "2025-12-23",
     "price": 45.66,
     "vol": 421900.0
    },
    {
     "d": "2025-12-24",
     "price": 45.57,
     "vol": 101900.0
    },
    {
     "d": "2025-12-29",
     "price": 45.48,
     "vol": 321700.0
    },
    {
     "d": "2025-12-30",
     "price": 45.189999,
     "vol": 551200.0
    },
    {
     "d": "2025-12-31",
     "price": 44.700001,
     "vol": 623100.0
    },
    {
     "d": "2026-01-02",
     "price": 43.610001,
     "vol": 509600.0
    },
    {
     "d": "2026-01-05",
     "price": 44.279999,
     "vol": 557000.0
    },
    {
     "d": "2026-01-06",
     "price": 44.560001,
     "vol": 674700.0
    },
    {
     "d": "2026-01-07",
     "price": 44.66,
     "vol": 943400.0
    },
    {
     "d": "2026-01-08",
     "price": 44.98,
     "vol": 617600.0
    },
    {
     "d": "2026-01-09",
     "price": 45.610001,
     "vol": 497000.0
    },
    {
     "d": "2026-01-12",
     "price": 46.560001,
     "vol": 459400.0
    },
    {
     "d": "2026-01-13",
     "price": 45.900002,
     "vol": 728700.0
    },
    {
     "d": "2026-01-14",
     "price": 44.41,
     "vol": 785400.0
    },
    {
     "d": "2026-01-15",
     "price": 42.970001,
     "vol": 860500.0
    },
    {
     "d": "2026-01-16",
     "price": 42.02,
     "vol": 1296000.0
    },
    {
     "d": "2026-01-19",
     "price": 40.32,
     "vol": 494200.0
    },
    {
     "d": "2026-01-20",
     "price": 39.830002,
     "vol": 1462900.0
    },
    {
     "d": "2026-01-21",
     "price": 39.599998,
     "vol": 1277000.0
    },
    {
     "d": "2026-01-22",
     "price": 39.900002,
     "vol": 1090300.0
    },
    {
     "d": "2026-01-23",
     "price": 39.52,
     "vol": 1108200.0
    },
    {
     "d": "2026-01-26",
     "price": 39.689999,
     "vol": 1037600.0
    },
    {
     "d": "2026-01-27",
     "price": 38.599998,
     "vol": 929000.0
    },
    {
     "d": "2026-01-28",
     "price": 37.099998,
     "vol": 1616200.0
    },
    {
     "d": "2026-01-29",
     "price": 35.580002,
     "vol": 2059200.0
    },
    {
     "d": "2026-01-30",
     "price": 34.779999,
     "vol": 1377600.0
    },
    {
     "d": "2026-02-02",
     "price": 33.84,
     "vol": 1122000.0
    },
    {
     "d": "2026-02-03",
     "price": 31.610001,
     "vol": 2016800.0
    },
    {
     "d": "2026-02-04",
     "price": 32.110001,
     "vol": 1980900.0
    },
    {
     "d": "2026-02-05",
     "price": 31.219999,
     "vol": 1549200.0
    },
    {
     "d": "2026-02-06",
     "price": 34.259998,
     "vol": 1833700.0
    },
    {
     "d": "2026-02-09",
     "price": 34.369999,
     "vol": 1914600.0
    },
    {
     "d": "2026-02-10",
     "price": 35.27,
     "vol": 1947000.0
    },
    {
     "d": "2026-02-11",
     "price": 32.939999,
     "vol": 2183700.0
    },
    {
     "d": "2026-02-12",
     "price": 32.279999,
     "vol": 2872500.0
    },
    {
     "d": "2026-02-13",
     "price": 33.490002,
     "vol": 1037000.0
    },
    {
     "d": "2026-02-17",
     "price": 33.16,
     "vol": 1988300.0
    },
    {
     "d": "2026-02-18",
     "price": 33.849998,
     "vol": 1727800.0
    },
    {
     "d": "2026-02-19",
     "price": 33.889999,
     "vol": 1537800.0
    },
    {
     "d": "2026-02-20",
     "price": 33.869999,
     "vol": 2457600.0
    },
    {
     "d": "2026-02-23",
     "price": 32.509998,
     "vol": 1357200.0
    },
    {
     "d": "2026-02-24",
     "price": 32.889999,
     "vol": 1615200.0
    },
    {
     "d": "2026-02-25",
     "price": 33.490002,
     "vol": 1444600.0
    },
    {
     "d": "2026-02-26",
     "price": 34.279999,
     "vol": 1680200.0
    },
    {
     "d": "2026-02-27",
     "price": 33.790001,
     "vol": 2450600.0
    },
    {
     "d": "2026-03-02",
     "price": 33.5,
     "vol": 2275200.0
    },
    {
     "d": "2026-03-03",
     "price": 33.84,
     "vol": 1838800.0
    },
    {
     "d": "2026-03-04",
     "price": 34.200001,
     "vol": 1300100.0
    },
    {
     "d": "2026-03-05",
     "price": 35.27,
     "vol": 1169300.0
    },
    {
     "d": "2026-03-06",
     "price": 34.759998,
     "vol": 2887300.0
    },
    {
     "d": "2026-03-09",
     "price": 34.77,
     "vol": 1526700.0
    },
    {
     "d": "2026-03-10",
     "price": 33.709999,
     "vol": 1365700.0
    },
    {
     "d": "2026-03-11",
     "price": 32.59,
     "vol": 1426000.0
    },
    {
     "d": "2026-03-12",
     "price": 31.83,
     "vol": 1682500.0
    },
    {
     "d": "2026-03-13",
     "price": 31.52,
     "vol": 1559000.0
    },
    {
     "d": "2026-03-16",
     "price": 30.57,
     "vol": 1178400.0
    },
    {
     "d": "2026-03-17",
     "price": 31.6,
     "vol": 1765300.0
    },
    {
     "d": "2026-03-18",
     "price": 31.5,
     "vol": 1285600.0
    },
    {
     "d": "2026-03-19",
     "price": 31.01,
     "vol": 1595100.0
    },
    {
     "d": "2026-03-20",
     "price": 30.950001,
     "vol": 8191300.0
    },
    {
     "d": "2026-03-23",
     "price": 31.629999,
     "vol": 1289200.0
    },
    {
     "d": "2026-03-24",
     "price": 30.27,
     "vol": 1193900.0
    },
    {
     "d": "2026-03-25",
     "price": 30.530001,
     "vol": 1458800.0
    },
    {
     "d": "2026-03-26",
     "price": 30.82,
     "vol": 1075700.0
    },
    {
     "d": "2026-03-27",
     "price": 29.950001,
     "vol": 1186800.0
    },
    {
     "d": "2026-03-30",
     "price": 30.129999,
     "vol": 1189000.0
    },
    {
     "d": "2026-03-31",
     "price": 31.0,
     "vol": 1323100.0
    },
    {
     "d": "2026-04-01",
     "price": 31.33,
     "vol": 979500.0
    },
    {
     "d": "2026-04-02",
     "price": 31.360001,
     "vol": 1364200.0
    },
    {
     "d": "2026-04-06",
     "price": 31.629999,
     "vol": 1825200.0
    },
    {
     "d": "2026-04-07",
     "price": 30.85,
     "vol": 756400.0
    },
    {
     "d": "2026-04-08",
     "price": 29.83,
     "vol": 1528300.0
    },
    {
     "d": "2026-04-09",
     "price": 28.4,
     "vol": 2412400.0
    },
    {
     "d": "2026-04-10",
     "price": 28.83,
     "vol": 1095200.0
    },
    {
     "d": "2026-04-13",
     "price": 30.41,
     "vol": 1123900.0
    },
    {
     "d": "2026-04-14",
     "price": 30.65,
     "vol": 939400.0
    },
    {
     "d": "2026-04-15",
     "price": 31.76,
     "vol": 1010900.0
    },
    {
     "d": "2026-04-16",
     "price": 31.82,
     "vol": 850100.0
    },
    {
     "d": "2026-04-17",
     "price": 32.16,
     "vol": 986400.0
    },
    {
     "d": "2026-04-20",
     "price": 31.889999,
     "vol": 1032100.0
    },
    {
     "d": "2026-04-21",
     "price": 31.860001,
     "vol": 715500.0
    },
    {
     "d": "2026-04-22",
     "price": 32.110001,
     "vol": 980600.0
    },
    {
     "d": "2026-04-23",
     "price": 30.52,
     "vol": 919500.0
    },
    {
     "d": "2026-04-24",
     "price": 30.629999,
     "vol": 752500.0
    },
    {
     "d": "2026-04-27",
     "price": 30.700001,
     "vol": 890700.0
    },
    {
     "d": "2026-04-28",
     "price": 30.77,
     "vol": 716900.0
    },
    {
     "d": "2026-04-29",
     "price": 30.6,
     "vol": 682000.0
    },
    {
     "d": "2026-04-30",
     "price": 30.790001,
     "vol": 1032900.0
    },
    {
     "d": "2026-05-01",
     "price": 31.51,
     "vol": 368900.0
    },
    {
     "d": "2026-05-04",
     "price": 31.48,
     "vol": 1401400.0
    },
    {
     "d": "2026-05-05",
     "price": 31.969999,
     "vol": 1210400.0
    },
    {
     "d": "2026-05-06",
     "price": 31.41,
     "vol": 1420400.0
    },
    {
     "d": "2026-05-07",
     "price": 32.349998,
     "vol": 1940100.0
    },
    {
     "d": "2026-05-08",
     "price": 33.810001,
     "vol": 2478000.0
    },
    {
     "d": "2026-05-11",
     "price": 33.369999,
     "vol": 1621800.0
    },
    {
     "d": "2026-05-12",
     "price": 32.68,
     "vol": 2002100.0
    },
    {
     "d": "2026-05-13",
     "price": 31.24,
     "vol": 2607900.0
    },
    {
     "d": "2026-05-14",
     "price": 30.700001,
     "vol": 2279400.0
    },
    {
     "d": "2026-05-15",
     "price": 31.129999,
     "vol": 2688500.0
    },
    {
     "d": "2026-05-19",
     "price": 31.379999,
     "vol": 2168100.0
    },
    {
     "d": "2026-05-20",
     "price": 31.51,
     "vol": 3090100.0
    },
    {
     "d": "2026-05-21",
     "price": 31.99,
     "vol": 3028500.0
    },
    {
     "d": "2026-05-22",
     "price": 32.419998,
     "vol": 1649000.0
    },
    {
     "d": "2026-05-25",
     "price": 32.470001,
     "vol": 399700.0
    },
    {
     "d": "2026-05-26",
     "price": 32.34,
     "vol": 2051800.0
    },
    {
     "d": "2026-05-27",
     "price": 31.84,
     "vol": 1751300.0
    },
    {
     "d": "2026-05-28",
     "price": 32.099998,
     "vol": 2837500.0
    },
    {
     "d": "2026-05-29",
     "price": 32.779999,
     "vol": 29151700.0
    },
    {
     "d": "2026-06-01",
     "price": 35.110001,
     "vol": 2808500.0
    },
    {
     "d": "2026-06-02",
     "price": 34.290001,
     "vol": 4456400.0
    },
    {
     "d": "2026-06-03",
     "price": 32.869999,
     "vol": 2972700.0
    },
    {
     "d": "2026-06-04",
     "price": 32.869999,
     "vol": 2062600.0
    },
    {
     "d": "2026-06-05",
     "price": 32.23,
     "vol": 1702800.0
    },
    {
     "d": "2026-06-08",
     "price": 31.4,
     "vol": 1511300.0
    },
    {
     "d": "2026-06-09",
     "price": 30.92,
     "vol": 2225800.0
    },
    {
     "d": "2026-06-10",
     "price": 30.280001,
     "vol": 2072500.0
    },
    {
     "d": "2026-06-11",
     "price": 30.52,
     "vol": 2020100.0
    },
    {
     "d": "2026-06-12",
     "price": 31.059999,
     "vol": 2240200.0
    },
    {
     "d": "2026-06-15",
     "price": 30.82,
     "vol": 2206700.0
    },
    {
     "d": "2026-06-16",
     "price": 30.959999,
     "vol": 810000.0
    },
    {
     "d": "2026-06-17",
     "price": 29.719999,
     "vol": 1850000.0
    },
    {
     "d": "2026-06-18",
     "price": 29.23,
     "vol": 3290700.0
    },
    {
     "d": "2026-06-19",
     "price": 29.469999,
     "vol": 3273500.0
    },
    {
     "d": "2026-06-22",
     "price": 28.34,
     "vol": 2117800.0
    },
    {
     "d": "2026-06-23",
     "price": 30.07,
     "vol": 1660000.0
    },
    {
     "d": "2026-06-24",
     "price": 30.190001,
     "vol": 2018900.0
    },
    {
     "d": "2026-06-25",
     "price": 30.370001,
     "vol": 1308400.0
    },
    {
     "d": "2026-06-26",
     "price": 31.299999,
     "vol": 2176500.0
    },
    {
     "d": "2026-06-29",
     "price": 31.370001,
     "vol": 836800.0
    },
    {
     "d": "2026-06-30",
     "price": 31.389999,
     "vol": 844300.0
    },
    {
     "d": "2026-07-02",
     "price": 32.669998,
     "vol": 1255700.0
    },
    {
     "d": "2026-07-03",
     "price": 32.740002,
     "vol": 137900.0
    },
    {
     "d": "2026-07-06",
     "price": 32.060001,
     "vol": 1216300.0
    },
    {
     "d": "2026-07-07",
     "price": 33.07,
     "vol": 1698600.0
    },
    {
     "d": "2026-07-08",
     "price": 31.99,
     "vol": 942200.0
    },
    {
     "d": "2026-07-09",
     "price": 32.549999,
     "vol": 715100.0
    },
    {
     "d": "2026-07-10",
     "price": 32.540001,
     "vol": 1120800.0
    },
    {
     "d": "2026-07-13",
     "price": 33.349998,
     "vol": 625000.0
    },
    {
     "d": "2026-07-14",
     "price": 31.59,
     "vol": 1388600.0
    },
    {
     "d": "2026-07-15",
     "price": 31.9,
     "vol": 838300.0
    },
    {
     "d": "2026-07-16",
     "price": 32.889999,
     "vol": 762400.0
    },
    {
     "d": "2026-07-17",
     "price": 32.619999,
     "vol": 888800.0
    },
    {
     "d": "2026-07-20",
     "price": 32.799999,
     "vol": 674200.0
    },
    {
     "d": "2026-07-21",
     "price": 32.110001,
     "vol": 680600.0
    },
    {
     "d": "2026-07-22",
     "price": 31.26,
     "vol": 1893900.0
    },
    {
     "d": "2026-07-23",
     "price": 30.280001,
     "vol": 1069000.0
    },
    {
     "d": "2026-07-24",
     "price": 31.559999,
     "vol": 1266000.0
    },
    {
     "d": "2026-07-27",
     "price": 33.369999,
     "vol": 896300.0
    },
    {
     "d": "2026-07-28",
     "price": 34.970001,
     "vol": 849100.0
    },
    {
     "d": "2026-07-29",
     "price": 36.380001,
     "vol": 1062300.0
    },
    {
     "d": "2026-07-30",
     "price": 35.509998,
     "vol": 631200.0
    },
    {
     "d": "2026-07-31",
     "price": 35.540001,
     "vol": 714300.0
    },
    {
     "d": "2026-08-04",
     "price": 37.16,
     "vol": 1511300.0
    },
    {
     "d": "2026-08-05",
     "price": 35.959999,
     "vol": 1286900.0
    },
    {
     "d": "2026-08-06",
     "price": 36.02,
     "vol": 2716200.0
    },
    {
     "d": "2026-08-07",
     "price": 34.740002,
     "vol": 2386000.0
    },
    {
     "d": "2026-08-10",
     "price": 34.48,
     "vol": 2450000.0
    },
    {
     "d": "2026-08-11",
     "price": 33.360001,
     "vol": 1400700.0
    },
    {
     "d": "2026-08-12",
     "price": 33.360001,
     "vol": 970100.0
    },
    {
     "d": "2026-08-13",
     "price": 34.639999,
     "vol": 1320900.0
    },
    {
     "d": "2026-08-14",
     "price": 34.060001,
     "vol": 1031700.0
    },
    {
     "d": "2026-08-17",
     "price": 33.23,
     "vol": 972000.0
    },
    {
     "d": "2026-08-18",
     "price": 33.580002,
     "vol": 788000.0
    },
    {
     "d": "2026-08-19",
     "price": 33.869999,
     "vol": 1078400.0
    },
    {
     "d": "2026-08-20",
     "price": 33.939999,
     "vol": 1094200.0
    },
    {
     "d": "2026-08-21",
     "price": 33.970001,
     "vol": 1444900.0
    },
    {
     "d": "2026-08-24",
     "price": 34.029999,
     "vol": 755600.0
    },
    {
     "d": "2026-08-25",
     "price": 33.68,
     "vol": 1420100.0
    },
    {
     "d": "2026-08-26",
     "price": 33.779999,
     "vol": 1423700.0
    },
    {
     "d": "2026-08-27",
     "price": 34.860001,
     "vol": 1227000.0
    },
    {
     "d": "2026-08-28",
     "price": 34.860001,
     "vol": 1356200.0
    },
    {
     "d": "2026-08-31",
     "price": 34.580002,
     "vol": 1930000.0
    },
    {
     "d": "2026-09-01",
     "price": 33.150002,
     "vol": 864100.0
    },
    {
     "d": "2026-09-02",
     "price": 32.630001,
     "vol": 1142700.0
    },
    {
     "d": "2026-09-03",
     "price": 34.25,
     "vol": 706900.0
    },
    {
     "d": "2026-09-04",
     "price": 33.119999,
     "vol": 788300.0
    },
    {
     "d": "2026-09-08",
     "price": 32.18,
     "vol": 2110000.0
    },
    {
     "d": "2026-09-09",
     "price": 31.24,
     "vol": 2634800.0
    },
    {
     "d": "2026-09-10",
     "price": 31.27,
     "vol": 2216900.0
    },
    {
     "d": "2026-09-11",
     "price": 32.0,
     "vol": 572500.0
    },
    {
     "d": "2026-09-14",
     "price": 33.310001,
     "vol": 1096500.0
    },
    {
     "d": "2026-09-15",
     "price": 32.93,
     "vol": 852200.0
    },
    {
     "d": "2026-09-16",
     "price": 32.75,
     "vol": 683200.0
    },
    {
     "d": "2026-09-17",
     "price": 32.93,
     "vol": 678900.0
    },
    {
     "d": "2026-09-18",
     "price": 31.530001,
     "vol": 4488300.0
    },
    {
     "d": "2026-09-21",
     "price": 32.419998,
     "vol": 1145600.0
    },
    {
     "d": "2026-09-22",
     "price": 32.360001,
     "vol": 1431800.0
    },
    {
     "d": "2026-09-23",
     "price": 32.540001,
     "vol": 812800.0
    },
    {
     "d": "2026-09-24",
     "price": 32.029999,
     "vol": 768100.0
    },
    {
     "d": "2026-09-25",
     "price": 31.83,
     "vol": 844400.0
    },
    {
     "d": "2026-09-28",
     "price": 31.459999,
     "vol": 1172900.0
    },
    {
     "d": "2026-09-29",
     "price": 31.67,
     "vol": 854200.0
    },
    {
     "d": "2026-09-30",
     "price": 31.91,
     "vol": 695400.0
    },
    {
     "d": "2026-10-01",
     "price": 31.84,
     "vol": 1398300.0
    },
    {
     "d": "2026-10-02",
     "price": 31.690001,
     "vol": 604300.0
    },
    {
     "d": "2026-10-05",
     "price": 32.07,
     "vol": 1048400.0
    },
    {
     "d": "2026-10-06",
     "price": 32.299999,
     "vol": 1318800.0
    },
    {
     "d": "2026-10-07",
     "price": 33.0,
     "vol": 877700.0
    },
    {
     "d": "2026-10-08",
     "price": 33.029999,
     "vol": 756200.0
    },
    {
     "d": "2026-10-09",
     "price": 33.82,
     "vol": 1050200.0
    },
    {
     "d": "2026-10-13",
     "price": 35.490002,
     "vol": 1574800.0
    },
    {
     "d": "2026-10-14",
     "price": 35.549999,
     "vol": 837700.0
    },
    {
     "d": "2026-10-15",
     "price": 36.630001,
     "vol": 1090400.0
    },
    {
     "d": "2026-10-16",
     "price": 36.07,
     "vol": 1077000.0
    },
    {
     "d": "2026-10-19",
     "price": 36.310001,
     "vol": 779900.0
    },
    {
     "d": "2026-10-20",
     "price": 37.27,
     "vol": 871000.0
    },
    {
     "d": "2026-10-21",
     "price": 37.549999,
     "vol": 536100.0
    },
    {
     "d": "2026-10-22",
     "price": 39.099998,
     "vol": 920500.0
    },
    {
     "d": "2026-10-23",
     "price": 39.139999,
     "vol": 868200.0
    },
    {
     "d": "2026-10-26",
     "price": 38.720001,
     "vol": 1069900.0
    },
    {
     "d": "2026-10-27",
     "price": 38.209999,
     "vol": 773400.0
    },
    {
     "d": "2026-10-28",
     "price": 37.970001,
     "vol": 570700.0
    },
    {
     "d": "2026-10-29",
     "price": 37.91,
     "vol": 684700.0
    },
    {
     "d": "2026-10-30",
     "price": 37.150002,
     "vol": 921200.0
    },
    {
     "d": "2026-11-02",
     "price": 37.139999,
     "vol": 733500.0
    },
    {
     "d": "2026-11-03",
     "price": 36.049999,
     "vol": 762600.0
    },
    {
     "d": "2026-11-04",
     "price": 37.09,
     "vol": 916600.0
    },
    {
     "d": "2026-11-05",
     "price": 36.580002,
     "vol": 1654200.0
    },
    {
     "d": "2026-11-06",
     "price": 35.16,
     "vol": 1657100.0
    },
    {
     "d": "2026-11-09",
     "price": 35.18,
     "vol": 1504800.0
    },
    {
     "d": "2026-11-10",
     "price": 34.860001,
     "vol": 1444400.0
    },
    {
     "d": "2026-11-11",
     "price": 35.610001,
     "vol": 1604700.0
    },
    {
     "d": "2026-11-12",
     "price": 35.380001,
     "vol": 1322723.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.293038
    },
    {
     "d": "2025-11-13",
     "v": 94.61538
    },
    {
     "d": "2025-11-14",
     "v": 95.799753
    },
    {
     "d": "2025-11-17",
     "v": 94.078146
    },
    {
     "d": "2025-11-18",
     "v": 93.101341
    },
    {
     "d": "2025-11-19",
     "v": 95.018313
    },
    {
     "d": "2025-11-20",
     "v": 92.66178
    },
    {
     "d": "2025-11-21",
     "v": 93.882781
    },
    {
     "d": "2025-11-24",
     "v": 99.023195
    },
    {
     "d": "2025-11-25",
     "v": 100.207568
    },
    {
     "d": "2025-11-26",
     "v": 100.732599
    },
    {
     "d": "2025-11-27",
     "v": 101.343099
    },
    {
     "d": "2025-11-28",
     "v": 101.282046
    },
    {
     "d": "2025-12-01",
     "v": 96.898656
    },
    {
     "d": "2025-12-02",
     "v": 97.26496
    },
    {
     "d": "2025-12-03",
     "v": 97.887664
    },
    {
     "d": "2025-12-04",
     "v": 100.525031
    },
    {
     "d": "2025-12-05",
     "v": 99.792432
    },
    {
     "d": "2025-12-08",
     "v": 100.561659
    },
    {
     "d": "2025-12-09",
     "v": 100.744811
    },
    {
     "d": "2025-12-10",
     "v": 102.466418
    },
    {
     "d": "2025-12-11",
     "v": 101.465198
    },
    {
     "d": "2025-12-12",
     "v": 98.070816
    },
    {
     "d": "2025-12-15",
     "v": 97.26496
    },
    {
     "d": "2025-12-16",
     "v": 96.336996
    },
    {
     "d": "2025-12-17",
     "v": 95.592185
    },
    {
     "d": "2025-12-18",
     "v": 96.275943
    },
    {
     "d": "2025-12-19",
     "v": 98.730158
    },
    {
     "d": "2025-12-22",
     "v": 99.169719
    },
    {
     "d": "2025-12-23",
     "v": 98.705732
    },
    {
     "d": "2025-12-24",
     "v": 99.096462
    },
    {
     "d": "2025-12-29",
     "v": 98.52259
    },
    {
     "d": "2025-12-30",
     "v": 97.338217
    },
    {
     "d": "2025-12-31",
     "v": 96.251527
    },
    {
     "d": "2026-01-02",
     "v": 95.286935
    },
    {
     "d": "2026-01-05",
     "v": 95.946276
    },
    {
     "d": "2026-01-06",
     "v": 98.13187
    },
    {
     "d": "2026-01-07",
     "v": 98.168498
    },
    {
     "d": "2026-01-08",
     "v": 98.009762
    },
    {
     "d": "2026-01-09",
     "v": 98.693529
    },
    {
     "d": "2026-01-12",
     "v": 100.354091
    },
    {
     "d": "2026-01-13",
     "v": 99.877902
    },
    {
     "d": "2026-01-14",
     "v": 95.653229
    },
    {
     "d": "2026-01-15",
     "v": 94.761904
    },
    {
     "d": "2026-01-16",
     "v": 93.736258
    },
    {
     "d": "2026-01-19",
     "v": 92.393158
    },
    {
     "d": "2026-01-20",
     "v": 88.742367
    },
    {
     "d": "2026-01-21",
     "v": 87.997556
    },
    {
     "d": "2026-01-22",
     "v": 86.422463
    },
    {
     "d": "2026-01-23",
     "v": 87.66789
    },
    {
     "d": "2026-01-26",
     "v": 87.985343
    },
    {
     "d": "2026-01-27",
     "v": 87.899874
    },
    {
     "d": "2026-01-28",
     "v": 88.05861
    },
    {
     "d": "2026-01-29",
     "v": 84.175826
    },
    {
     "d": "2026-01-30",
     "v": 81.037853
    },
    {
     "d": "2026-02-02",
     "v": 80.989012
    },
    {
     "d": "2026-02-03",
     "v": 76.923075
    },
    {
     "d": "2026-02-04",
     "v": 76.581197
    },
    {
     "d": "2026-02-05",
     "v": 77.203905
    },
    {
     "d": "2026-02-06",
     "v": 78.388273
    },
    {
     "d": "2026-02-09",
     "v": 79.890109
    },
    {
     "d": "2026-02-10",
     "v": 79.792426
    },
    {
     "d": "2026-02-11",
     "v": 76.141635
    },
    {
     "d": "2026-02-12",
     "v": 73.394383
    },
    {
     "d": "2026-02-13",
     "v": 74.774115
    },
    {
     "d": "2026-02-17",
     "v": 74.236872
    },
    {
     "d": "2026-02-18",
     "v": 77.191697
    },
    {
     "d": "2026-02-19",
     "v": 77.875455
    },
    {
     "d": "2026-02-20",
     "v": 79.010986
    },
    {
     "d": "2026-02-23",
     "v": 76.349203
    },
    {
     "d": "2026-02-24",
     "v": 76.031745
    },
    {
     "d": "2026-02-25",
     "v": 77.289375
    },
    {
     "d": "2026-02-26",
     "v": 79.07204
    },
    {
     "d": "2026-02-27",
     "v": 77.228326
    },
    {
     "d": "2026-03-02",
     "v": 76.630033
    },
    {
     "d": "2026-03-03",
     "v": 77.374845
    },
    {
     "d": "2026-03-04",
     "v": 79.230767
    },
    {
     "d": "2026-03-05",
     "v": 81.526246
    },
    {
     "d": "2026-03-06",
     "v": 80.671549
    },
    {
     "d": "2026-03-09",
     "v": 82.539679
    },
    {
     "d": "2026-03-10",
     "v": 81.367519
    },
    {
     "d": "2026-03-11",
     "v": 79.023199
    },
    {
     "d": "2026-03-12",
     "v": 77.716728
    },
    {
     "d": "2026-03-13",
     "v": 76.678874
    },
    {
     "d": "2026-03-16",
     "v": 77.728936
    },
    {
     "d": "2026-03-17",
     "v": 79.108669
    },
    {
     "d": "2026-03-18",
     "v": 77.789985
    },
    {
     "d": "2026-03-19",
     "v": 78.058607
    },
    {
     "d": "2026-03-20",
     "v": 75.702074
    },
    {
     "d": "2026-03-23",
     "v": 78.559213
    },
    {
     "d": "2026-03-24",
     "v": 77.521368
    },
    {
     "d": "2026-03-25",
     "v": 78.034186
    },
    {
     "d": "2026-03-26",
     "v": 75.995117
    },
    {
     "d": "2026-03-27",
     "v": 74.603171
    },
    {
     "d": "2026-03-30",
     "v": 73.956042
    },
    {
     "d": "2026-03-31",
     "v": 77.362637
    },
    {
     "d": "2026-04-01",
     "v": 77.741144
    },
    {
     "d": "2026-04-02",
     "v": 78.559213
    },
    {
     "d": "2026-04-06",
     "v": 78.449327
    },
    {
     "d": "2026-04-07",
     "v": 77.643466
    },
    {
     "d": "2026-04-08",
     "v": 79.54823
    },
    {
     "d": "2026-04-09",
     "v": 77.936509
    },
    {
     "d": "2026-04-10",
     "v": 78.669108
    },
    {
     "d": "2026-04-13",
     "v": 82.246641
    },
    {
     "d": "2026-04-14",
     "v": 84.725272
    },
    {
     "d": "2026-04-15",
     "v": 87.570207
    },
    {
     "d": "2026-04-16",
     "v": 87.960927
    },
    {
     "d": "2026-04-17",
     "v": 89.597065
    },
    {
     "d": "2026-04-20",
     "v": 90.866907
    },
    {
     "d": "2026-04-21",
     "v": 89.829058
    },
    {
     "d": "2026-04-22",
     "v": 90.256406
    },
    {
     "d": "2026-04-23",
     "v": 86.178267
    },
    {
     "d": "2026-04-24",
     "v": 86.483517
    },
    {
     "d": "2026-04-27",
     "v": 87.301586
    },
    {
     "d": "2026-04-28",
     "v": 83.516484
    },
    {
     "d": "2026-04-29",
     "v": 83.45543
    },
    {
     "d": "2026-04-30",
     "v": 85.140418
    },
    {
     "d": "2026-05-01",
     "v": 86.947494
    },
    {
     "d": "2026-05-04",
     "v": 87.423684
    },
    {
     "d": "2026-05-05",
     "v": 83.833947
    },
    {
     "d": "2026-05-06",
     "v": 82.600733
    },
    {
     "d": "2026-05-07",
     "v": 84.249083
    },
    {
     "d": "2026-05-08",
     "v": 83.894991
    },
    {
     "d": "2026-05-11",
     "v": 80.647133
    },
    {
     "d": "2026-05-12",
     "v": 79.389494
    },
    {
     "d": "2026-05-13",
     "v": 78.510381
    },
    {
     "d": "2026-05-14",
     "v": 80.097677
    },
    {
     "d": "2026-05-15",
     "v": 80.256413
    },
    {
     "d": "2026-05-19",
     "v": 80.72039
    },
    {
     "d": "2026-05-20",
     "v": 81.965807
    },
    {
     "d": "2026-05-21",
     "v": 82.539679
    },
    {
     "d": "2026-05-22",
     "v": 83.785106
    },
    {
     "d": "2026-05-25",
     "v": 85.40903
    },
    {
     "d": "2026-05-26",
     "v": 84.273499
    },
    {
     "d": "2026-05-27",
     "v": 83.528696
    },
    {
     "d": "2026-05-28",
     "v": 85.738706
    },
    {
     "d": "2026-05-29",
     "v": 89.53602
    },
    {
     "d": "2026-06-01",
     "v": 95.09157
    },
    {
     "d": "2026-06-02",
     "v": 95.689867
    },
    {
     "d": "2026-06-03",
     "v": 92.222219
    },
    {
     "d": "2026-06-04",
     "v": 92.893773
    },
    {
     "d": "2026-06-05",
     "v": 88.998777
    },
    {
     "d": "2026-06-08",
     "v": 89.682534
    },
    {
     "d": "2026-06-09",
     "v": 88.534799
    },
    {
     "d": "2026-06-10",
     "v": 89.242973
    },
    {
     "d": "2026-06-11",
     "v": 90.439558
    },
    {
     "d": "2026-06-12",
     "v": 89.487179
    },
    {
     "d": "2026-06-15",
     "v": 90.451771
    },
    {
     "d": "2026-06-16",
     "v": 89.291814
    },
    {
     "d": "2026-06-17",
     "v": 88.266178
    },
    {
     "d": "2026-06-18",
     "v": 85.982902
    },
    {
     "d": "2026-06-19",
     "v": 86.691085
    },
    {
     "d": "2026-06-22",
     "v": 85.824175
    },
    {
     "d": "2026-06-23",
     "v": 85.4945
    },
    {
     "d": "2026-06-24",
     "v": 88.266178
    },
    {
     "d": "2026-06-25",
     "v": 87.167275
    },
    {
     "d": "2026-06-26",
     "v": 88.107451
    },
    {
     "d": "2026-06-29",
     "v": 87.960927
    },
    {
     "d": "2026-06-30",
     "v": 88.644685
    },
    {
     "d": "2026-07-02",
     "v": 89.096459
    },
    {
     "d": "2026-07-03",
     "v": 89.474966
    },
    {
     "d": "2026-07-06",
     "v": 89.780217
    },
    {
     "d": "2026-07-07",
     "v": 90.671552
    },
    {
     "d": "2026-07-08",
     "v": 89.877899
    },
    {
     "d": "2026-07-09",
     "v": 90.476187
    },
    {
     "d": "2026-07-10",
     "v": 90.915748
    },
    {
     "d": "2026-07-13",
     "v": 91.001218
    },
    {
     "d": "2026-07-14",
     "v": 89.389497
    },
    {
     "d": "2026-07-15",
     "v": 87.765563
    },
    {
     "d": "2026-07-16",
     "v": 87.387055
    },
    {
     "d": "2026-07-17",
     "v": 86.434676
    },
    {
     "d": "2026-07-20",
     "v": 86.971919
    },
    {
     "d": "2026-07-21",
     "v": 87.765563
    },
    {
     "d": "2026-07-22",
     "v": 85.384614
    },
    {
     "d": "2026-07-23",
     "v": 83.125764
    },
    {
     "d": "2026-07-24",
     "v": 83.040294
    },
    {
     "d": "2026-07-27",
     "v": 88.986564
    },
    {
     "d": "2026-07-28",
     "v": 93.406592
    },
    {
     "d": "2026-07-29",
     "v": 92.881561
    },
    {
     "d": "2026-07-30",
     "v": 91.758242
    },
    {
     "d": "2026-07-31",
     "v": 89.511595
    },
    {
     "d": "2026-08-04",
     "v": 95.445661
    },
    {
     "d": "2026-08-05",
     "v": 97.948718
    },
    {
     "d": "2026-08-06",
     "v": 96.288155
    },
    {
     "d": "2026-08-07",
     "v": 97.423687
    },
    {
     "d": "2026-08-10",
     "v": 98.363854
    },
    {
     "d": "2026-08-11",
     "v": 96.971913
    },
    {
     "d": "2026-08-12",
     "v": 96.849815
    },
    {
     "d": "2026-08-13",
     "v": 100.036629
    },
    {
     "d": "2026-08-14",
     "v": 97.191694
    },
    {
     "d": "2026-08-17",
     "v": 95.641026
    },
    {
     "d": "2026-08-18",
     "v": 93.321122
    },
    {
     "d": "2026-08-19",
     "v": 93.553115
    },
    {
     "d": "2026-08-20",
     "v": 93.22344
    },
    {
     "d": "2026-08-21",
     "v": 93.015872
    },
    {
     "d": "2026-08-24",
     "v": 93.455433
    },
    {
     "d": "2026-08-25",
     "v": 94.603177
    },
    {
     "d": "2026-08-26",
     "v": 94.041508
    },
    {
     "d": "2026-08-27",
     "v": 96.556777
    },
    {
     "d": "2026-08-28",
     "v": 95.653229
    },
    {
     "d": "2026-08-31",
     "v": 94.285714
    },
    {
     "d": "2026-09-01",
     "v": 91.245424
    },
    {
     "d": "2026-09-02",
     "v": 89.890112
    },
    {
     "d": "2026-09-03",
     "v": 93.284493
    },
    {
     "d": "2026-09-04",
     "v": 93.040288
    },
    {
     "d": "2026-09-08",
     "v": 90.146521
    },
    {
     "d": "2026-09-09",
     "v": 88.437117
    },
    {
     "d": "2026-09-10",
     "v": 87.350427
    },
    {
     "d": "2026-09-11",
     "v": 90.586082
    },
    {
     "d": "2026-09-14",
     "v": 91.318681
    },
    {
     "d": "2026-09-15",
     "v": 89.914527
    },
    {
     "d": "2026-09-16",
     "v": 90.170937
    },
    {
     "d": "2026-09-17",
     "v": 90.695968
    },
    {
     "d": "2026-09-18",
     "v": 90.219778
    },
    {
     "d": "2026-09-21",
     "v": 93.015872
    },
    {
     "d": "2026-09-22",
     "v": 95.56776
    },
    {
     "d": "2026-09-23",
     "v": 95.323563
    },
    {
     "d": "2026-09-24",
     "v": 97.35043
    },
    {
     "d": "2026-09-25",
     "v": 96.214898
    },
    {
     "d": "2026-09-28",
     "v": 96.17826
    },
    {
     "d": "2026-09-29",
     "v": 97.948718
    },
    {
     "d": "2026-09-30",
     "v": 98.168498
    },
    {
     "d": "2026-10-01",
     "v": 100.122098
    },
    {
     "d": "2026-10-02",
     "v": 101.379728
    },
    {
     "d": "2026-10-05",
     "v": 102.844935
    },
    {
     "d": "2026-10-06",
     "v": 103.333328
    },
    {
     "d": "2026-10-07",
     "v": 102.148965
    },
    {
     "d": "2026-10-08",
     "v": 100.78144
    },
    {
     "d": "2026-10-09",
     "v": 103.785102
    },
    {
     "d": "2026-10-13",
     "v": 105.543347
    },
    {
     "d": "2026-10-14",
     "v": 103.101344
    },
    {
     "d": "2026-10-15",
     "v": 105.311353
    },
    {
     "d": "2026-10-16",
     "v": 101.56288
    },
    {
     "d": "2026-10-19",
     "v": 101.355312
    },
    {
     "d": "2026-10-20",
     "v": 103.406594
    },
    {
     "d": "2026-10-21",
     "v": 104.090352
    },
    {
     "d": "2026-10-22",
     "v": 102.368736
    },
    {
     "d": "2026-10-23",
     "v": 101.819289
    },
    {
     "d": "2026-10-26",
     "v": 100.915751
    },
    {
     "d": "2026-10-27",
     "v": 101.526251
    },
    {
     "d": "2026-10-28",
     "v": 103.308912
    },
    {
     "d": "2026-10-29",
     "v": 101.575093
    },
    {
     "d": "2026-10-30",
     "v": 99.072036
    },
    {
     "d": "2026-11-02",
     "v": 98.424907
    },
    {
     "d": "2026-11-03",
     "v": 96.825399
    },
    {
     "d": "2026-11-04",
     "v": 97.728937
    },
    {
     "d": "2026-11-05",
     "v": 93.980464
    },
    {
     "d": "2026-11-06",
     "v": 95.56776
    },
    {
     "d": "2026-11-09",
     "v": 96.776558
    },
    {
     "d": "2026-11-10",
     "v": 96.459095
    },
    {
     "d": "2026-11-11",
     "v": 99.230763
    },
    {
     "d": "2026-11-12",
     "v": 100.024416
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 64.510002,
     "vol": 411400.0
    },
    {
     "d": "2021-11-18",
     "price": 65.629997,
     "vol": 402100.0
    },
    {
     "d": "2021-11-24",
     "price": 63.209999,
     "vol": 272400.0
    },
    {
     "d": "2021-11-30",
     "price": 60.560001,
     "vol": 1949700.0
    },
    {
     "d": "2021-12-06",
     "price": 60.610001,
     "vol": 846000.0
    },
    {
     "d": "2021-12-10",
     "price": 60.669998,
     "vol": 308000.0
    },
    {
     "d": "2021-12-16",
     "price": 59.259998,
     "vol": 707000.0
    },
    {
     "d": "2021-12-22",
     "price": 60.32,
     "vol": 255500.0
    },
    {
     "d": "2021-12-30",
     "price": 60.880001,
     "vol": 137100.0
    },
    {
     "d": "2022-01-06",
     "price": 57.91,
     "vol": 372600.0
    },
    {
     "d": "2022-01-12",
     "price": 58.240002,
     "vol": 430100.0
    },
    {
     "d": "2022-01-18",
     "price": 59.02,
     "vol": 608600.0
    },
    {
     "d": "2022-01-24",
     "price": 59.080002,
     "vol": 982100.0
    },
    {
     "d": "2022-01-28",
     "price": 59.849998,
     "vol": 608100.0
    },
    {
     "d": "2022-02-03",
     "price": 59.02,
     "vol": 880400.0
    },
    {
     "d": "2022-02-09",
     "price": 58.330002,
     "vol": 874600.0
    },
    {
     "d": "2022-02-15",
     "price": 56.549999,
     "vol": 965000.0
    },
    {
     "d": "2022-02-22",
     "price": 54.25,
     "vol": 550000.0
    },
    {
     "d": "2022-02-28",
     "price": 55.16,
     "vol": 778300.0
    },
    {
     "d": "2022-03-04",
     "price": 53.889999,
     "vol": 551800.0
    },
    {
     "d": "2022-03-10",
     "price": 54.630001,
     "vol": 503300.0
    },
    {
     "d": "2022-03-16",
     "price": 53.759998,
     "vol": 543800.0
    },
    {
     "d": "2022-03-22",
     "price": 54.810001,
     "vol": 378900.0
    },
    {
     "d": "2022-03-28",
     "price": 53.650002,
     "vol": 354900.0
    },
    {
     "d": "2022-04-01",
     "price": 53.310001,
     "vol": 533700.0
    },
    {
     "d": "2022-04-07",
     "price": 53.650002,
     "vol": 540900.0
    },
    {
     "d": "2022-04-13",
     "price": 53.810001,
     "vol": 413300.0
    },
    {
     "d": "2022-04-20",
     "price": 53.119999,
     "vol": 507000.0
    },
    {
     "d": "2022-04-26",
     "price": 50.25,
     "vol": 1098000.0
    },
    {
     "d": "2022-05-02",
     "price": 51.669998,
     "vol": 454900.0
    },
    {
     "d": "2022-05-06",
     "price": 49.360001,
     "vol": 773400.0
    },
    {
     "d": "2022-05-12",
     "price": 46.27,
     "vol": 1272600.0
    },
    {
     "d": "2022-05-18",
     "price": 48.52,
     "vol": 523400.0
    },
    {
     "d": "2022-05-25",
     "price": 49.189999,
     "vol": 397100.0
    },
    {
     "d": "2022-05-31",
     "price": 51.84,
     "vol": 2081500.0
    },
    {
     "d": "2022-06-06",
     "price": 51.369999,
     "vol": 309500.0
    },
    {
     "d": "2022-06-10",
     "price": 49.310001,
     "vol": 319800.0
    },
    {
     "d": "2022-06-16",
     "price": 47.43,
     "vol": 412800.0
    },
    {
     "d": "2022-06-22",
     "price": 48.529999,
     "vol": 415400.0
    },
    {
     "d": "2022-06-28",
     "price": 49.549999,
     "vol": 367900.0
    },
    {
     "d": "2022-07-05",
     "price": 50.169998,
     "vol": 413000.0
    },
    {
     "d": "2022-07-11",
     "price": 50.610001,
     "vol": 300400.0
    },
    {
     "d": "2022-07-15",
     "price": 49.599998,
     "vol": 551100.0
    },
    {
     "d": "2022-07-21",
     "price": 52.619999,
     "vol": 380200.0
    },
    {
     "d": "2022-07-27",
     "price": 51.48,
     "vol": 366800.0
    },
    {
     "d": "2022-08-03",
     "price": 52.830002,
     "vol": 273500.0
    },
    {
     "d": "2022-08-09",
     "price": 48.720001,
     "vol": 451000.0
    },
    {
     "d": "2022-08-15",
     "price": 51.389999,
     "vol": 313200.0
    },
    {
     "d": "2022-08-19",
     "price": 49.630001,
     "vol": 346200.0
    },
    {
     "d": "2022-08-25",
     "price": 48.139999,
     "vol": 432000.0
    },
    {
     "d": "2022-08-31",
     "price": 41.369999,
     "vol": 1436000.0
    },
    {
     "d": "2022-09-07",
     "price": 38.75,
     "vol": 639300.0
    },
    {
     "d": "2022-09-13",
     "price": 39.57,
     "vol": 527700.0
    },
    {
     "d": "2022-09-19",
     "price": 38.549999,
     "vol": 673400.0
    },
    {
     "d": "2022-09-23",
     "price": 36.830002,
     "vol": 779100.0
    },
    {
     "d": "2022-09-29",
     "price": 36.98,
     "vol": 600900.0
    },
    {
     "d": "2022-10-05",
     "price": 37.900002,
     "vol": 540400.0
    },
    {
     "d": "2022-10-12",
     "price": 35.59,
     "vol": 779500.0
    },
    {
     "d": "2022-10-18",
     "price": 37.709999,
     "vol": 853700.0
    },
    {
     "d": "2022-10-24",
     "price": 38.290001,
     "vol": 636200.0
    },
    {
     "d": "2022-10-28",
     "price": 40.75,
     "vol": 957800.0
    },
    {
     "d": "2022-11-03",
     "price": 38.169998,
     "vol": 655900.0
    },
    {
     "d": "2022-11-09",
     "price": 37.32,
     "vol": 821900.0
    },
    {
     "d": "2022-11-15",
     "price": 39.119999,
     "vol": 363000.0
    },
    {
     "d": "2022-11-21",
     "price": 38.18,
     "vol": 1235500.0
    },
    {
     "d": "2022-11-25",
     "price": 40.049999,
     "vol": 318400.0
    },
    {
     "d": "2022-12-01",
     "price": 39.439999,
     "vol": 486500.0
    },
    {
     "d": "2022-12-07",
     "price": 37.759998,
     "vol": 920900.0
    },
    {
     "d": "2022-12-13",
     "price": 40.23,
     "vol": 898100.0
    },
    {
     "d": "2022-12-19",
     "price": 39.09,
     "vol": 1114300.0
    },
    {
     "d": "2022-12-23",
     "price": 39.389999,
     "vol": 277700.0
    },
    {
     "d": "2023-01-03",
     "price": 41.119999,
     "vol": 466700.0
    },
    {
     "d": "2023-01-09",
     "price": 41.27,
     "vol": 424600.0
    },
    {
     "d": "2023-01-13",
     "price": 43.68,
     "vol": 910900.0
    },
    {
     "d": "2023-01-19",
     "price": 43.849998,
     "vol": 666500.0
    },
    {
     "d": "2023-01-25",
     "price": 44.200001,
     "vol": 515400.0
    },
    {
     "d": "2023-01-31",
     "price": 44.630001,
     "vol": 985100.0
    },
    {
     "d": "2023-02-06",
     "price": 46.84,
     "vol": 1108400.0
    },
    {
     "d": "2023-02-10",
     "price": 47.139999,
     "vol": 661900.0
    },
    {
     "d": "2023-02-16",
     "price": 47.470001,
     "vol": 782200.0
    },
    {
     "d": "2023-02-23",
     "price": 46.91,
     "vol": 1108800.0
    },
    {
     "d": "2023-03-01",
     "price": 46.580002,
     "vol": 940000.0
    },
    {
     "d": "2023-03-07",
     "price": 47.75,
     "vol": 804400.0
    },
    {
     "d": "2023-03-13",
     "price": 48.950001,
     "vol": 1698600.0
    },
    {
     "d": "2023-03-17",
     "price": 50.59,
     "vol": 7382200.0
    },
    {
     "d": "2023-03-23",
     "price": 51.060001,
     "vol": 762400.0
    },
    {
     "d": "2023-03-29",
     "price": 51.009998,
     "vol": 585100.0
    },
    {
     "d": "2023-04-04",
     "price": 51.639999,
     "vol": 477300.0
    },
    {
     "d": "2023-04-11",
     "price": 52.130001,
     "vol": 474900.0
    },
    {
     "d": "2023-04-17",
     "price": 52.209999,
     "vol": 277200.0
    },
    {
     "d": "2023-04-21",
     "price": 51.189999,
     "vol": 494100.0
    },
    {
     "d": "2023-04-27",
     "price": 51.470001,
     "vol": 380200.0
    },
    {
     "d": "2023-05-03",
     "price": 51.169998,
     "vol": 651900.0
    },
    {
     "d": "2023-05-09",
     "price": 55.75,
     "vol": 693600.0
    },
    {
     "d": "2023-05-15",
     "price": 54.849998,
     "vol": 435100.0
    },
    {
     "d": "2023-05-19",
     "price": 56.18,
     "vol": 443900.0
    },
    {
     "d": "2023-05-26",
     "price": 56.77,
     "vol": 530100.0
    },
    {
     "d": "2023-06-01",
     "price": 55.950001,
     "vol": 777300.0
    },
    {
     "d": "2023-06-07",
     "price": 55.810001,
     "vol": 590400.0
    },
    {
     "d": "2023-06-13",
     "price": 56.48,
     "vol": 514900.0
    },
    {
     "d": "2023-06-19",
     "price": 54.68,
     "vol": 198600.0
    },
    {
     "d": "2023-06-23",
     "price": 52.869999,
     "vol": 670700.0
    },
    {
     "d": "2023-06-29",
     "price": 54.009998,
     "vol": 379300.0
    },
    {
     "d": "2023-07-06",
     "price": 53.32,
     "vol": 521700.0
    },
    {
     "d": "2023-07-12",
     "price": 53.98,
     "vol": 460600.0
    },
    {
     "d": "2023-07-18",
     "price": 55.02,
     "vol": 472900.0
    },
    {
     "d": "2023-07-24",
     "price": 55.619999,
     "vol": 268100.0
    },
    {
     "d": "2023-07-28",
     "price": 55.98,
     "vol": 287100.0
    },
    {
     "d": "2023-08-03",
     "price": 54.080002,
     "vol": 555200.0
    },
    {
     "d": "2023-08-10",
     "price": 50.41,
     "vol": 545100.0
    },
    {
     "d": "2023-08-16",
     "price": 50.32,
     "vol": 303200.0
    },
    {
     "d": "2023-08-22",
     "price": 51.27,
     "vol": 454400.0
    },
    {
     "d": "2023-08-28",
     "price": 53.02,
     "vol": 423600.0
    },
    {
     "d": "2023-09-01",
     "price": 55.040001,
     "vol": 426000.0
    },
    {
     "d": "2023-09-08",
     "price": 53.23,
     "vol": 358000.0
    },
    {
     "d": "2023-09-14",
     "price": 53.139999,
     "vol": 388500.0
    },
    {
     "d": "2023-09-20",
     "price": 49.689999,
     "vol": 425900.0
    },
    {
     "d": "2023-09-26",
     "price": 46.84,
     "vol": 555500.0
    },
    {
     "d": "2023-10-02",
     "price": 47.82,
     "vol": 376900.0
    },
    {
     "d": "2023-10-06",
     "price": 48.259998,
     "vol": 310700.0
    },
    {
     "d": "2023-10-13",
     "price": 47.09,
     "vol": 363200.0
    },
    {
     "d": "2023-10-19",
     "price": 45.860001,
     "vol": 445600.0
    },
    {
     "d": "2023-10-25",
     "price": 45.669998,
     "vol": 339200.0
    },
    {
     "d": "2023-10-31",
     "price": 46.299999,
     "vol": 946100.0
    },
    {
     "d": "2023-11-06",
     "price": 48.77,
     "vol": 683100.0
    },
    {
     "d": "2023-11-10",
     "price": 50.529999,
     "vol": 342100.0
    },
    {
     "d": "2023-11-16",
     "price": 53.029999,
     "vol": 532800.0
    },
    {
     "d": "2023-11-22",
     "price": 53.009998,
     "vol": 353600.0
    },
    {
     "d": "2023-11-28",
     "price": 54.779999,
     "vol": 464300.0
    },
    {
     "d": "2023-12-04",
     "price": 54.529999,
     "vol": 357800.0
    },
    {
     "d": "2023-12-08",
     "price": 54.259998,
     "vol": 502600.0
    },
    {
     "d": "2023-12-14",
     "price": 55.740002,
     "vol": 595000.0
    },
    {
     "d": "2023-12-20",
     "price": 54.84,
     "vol": 628600.0
    },
    {
     "d": "2023-12-28",
     "price": 55.950001,
     "vol": 214700.0
    },
    {
     "d": "2024-01-04",
     "price": 53.119999,
     "vol": 407100.0
    },
    {
     "d": "2024-01-10",
     "price": 55.619999,
     "vol": 307400.0
    },
    {
     "d": "2024-01-16",
     "price": 54.419998,
     "vol": 511100.0
    },
    {
     "d": "2024-01-22",
     "price": 56.200001,
     "vol": 539600.0
    },
    {
     "d": "2024-01-26",
     "price": 58.470001,
     "vol": 478100.0
    },
    {
     "d": "2024-02-01",
     "price": 59.040001,
     "vol": 530900.0
    },
    {
     "d": "2024-02-07",
     "price": 55.07,
     "vol": 532300.0
    },
    {
     "d": "2024-02-13",
     "price": 53.0,
     "vol": 820100.0
    },
    {
     "d": "2024-02-20",
     "price": 53.009998,
     "vol": 504500.0
    },
    {
     "d": "2024-02-26",
     "price": 51.959999,
     "vol": 605200.0
    },
    {
     "d": "2024-03-01",
     "price": 53.240002,
     "vol": 377400.0
    },
    {
     "d": "2024-03-07",
     "price": 51.990002,
     "vol": 384300.0
    },
    {
     "d": "2024-03-13",
     "price": 52.75,
     "vol": 934500.0
    },
    {
     "d": "2024-03-19",
     "price": 52.110001,
     "vol": 323100.0
    },
    {
     "d": "2024-03-25",
     "price": 53.209999,
     "vol": 338400.0
    },
    {
     "d": "2024-04-01",
     "price": 52.119999,
     "vol": 247200.0
    },
    {
     "d": "2024-04-05",
     "price": 51.099998,
     "vol": 390900.0
    },
    {
     "d": "2024-04-11",
     "price": 49.130001,
     "vol": 517300.0
    },
    {
     "d": "2024-04-17",
     "price": 47.669998,
     "vol": 484500.0
    },
    {
     "d": "2024-04-23",
     "price": 49.279999,
     "vol": 541900.0
    },
    {
     "d": "2024-04-29",
     "price": 48.5,
     "vol": 463700.0
    },
    {
     "d": "2024-05-03",
     "price": 41.380001,
     "vol": 3132300.0
    },
    {
     "d": "2024-05-09",
     "price": 41.200001,
     "vol": 871800.0
    },
    {
     "d": "2024-05-15",
     "price": 42.0,
     "vol": 550600.0
    },
    {
     "d": "2024-05-22",
     "price": 42.330002,
     "vol": 1201800.0
    },
    {
     "d": "2024-05-28",
     "price": 40.75,
     "vol": 390600.0
    },
    {
     "d": "2024-06-03",
     "price": 39.419998,
     "vol": 1497500.0
    },
    {
     "d": "2024-06-07",
     "price": 38.110001,
     "vol": 800900.0
    },
    {
     "d": "2024-06-13",
     "price": 39.27,
     "vol": 602900.0
    },
    {
     "d": "2024-06-19",
     "price": 39.259998,
     "vol": 194300.0
    },
    {
     "d": "2024-06-25",
     "price": 40.650002,
     "vol": 875800.0
    },
    {
     "d": "2024-07-02",
     "price": 41.889999,
     "vol": 572400.0
    },
    {
     "d": "2024-07-08",
     "price": 42.290001,
     "vol": 318200.0
    },
    {
     "d": "2024-07-12",
     "price": 42.990002,
     "vol": 391100.0
    },
    {
     "d": "2024-07-18",
     "price": 42.299999,
     "vol": 298300.0
    },
    {
     "d": "2024-07-24",
     "price": 42.439999,
     "vol": 314400.0
    },
    {
     "d": "2024-07-30",
     "price": 43.139999,
     "vol": 379600.0
    },
    {
     "d": "2024-08-06",
     "price": 39.860001,
     "vol": 1413100.0
    },
    {
     "d": "2024-08-12",
     "price": 40.919998,
     "vol": 638300.0
    },
    {
     "d": "2024-08-16",
     "price": 43.779999,
     "vol": 426800.0
    },
    {
     "d": "2024-08-22",
     "price": 43.360001,
     "vol": 373200.0
    },
    {
     "d": "2024-08-28",
     "price": 43.119999,
     "vol": 961400.0
    },
    {
     "d": "2024-09-04",
     "price": 42.970001,
     "vol": 701900.0
    },
    {
     "d": "2024-09-10",
     "price": 43.610001,
     "vol": 641900.0
    },
    {
     "d": "2024-09-16",
     "price": 43.669998,
     "vol": 733000.0
    },
    {
     "d": "2024-09-20",
     "price": 44.450001,
     "vol": 3129400.0
    },
    {
     "d": "2024-09-26",
     "price": 45.32,
     "vol": 484000.0
    },
    {
     "d": "2024-10-02",
     "price": 44.380001,
     "vol": 457800.0
    },
    {
     "d": "2024-10-08",
     "price": 45.330002,
     "vol": 384600.0
    },
    {
     "d": "2024-10-15",
     "price": 46.32,
     "vol": 403600.0
    },
    {
     "d": "2024-10-21",
     "price": 46.310001,
     "vol": 244300.0
    },
    {
     "d": "2024-10-25",
     "price": 46.23,
     "vol": 289500.0
    },
    {
     "d": "2024-10-31",
     "price": 41.759998,
     "vol": 1695700.0
    },
    {
     "d": "2024-11-06",
     "price": 40.689999,
     "vol": 985400.0
    },
    {
     "d": "2024-11-12",
     "price": 41.950001,
     "vol": 1016100.0
    },
    {
     "d": "2024-11-18",
     "price": 39.59,
     "vol": 845300.0
    },
    {
     "d": "2024-11-22",
     "price": 41.169998,
     "vol": 551600.0
    },
    {
     "d": "2024-11-28",
     "price": 42.98,
     "vol": 184200.0
    },
    {
     "d": "2024-12-04",
     "price": 44.07,
     "vol": 669200.0
    },
    {
     "d": "2024-12-10",
     "price": 42.889999,
     "vol": 941500.0
    },
    {
     "d": "2024-12-16",
     "price": 42.119999,
     "vol": 759400.0
    },
    {
     "d": "2024-12-20",
     "price": 39.619999,
     "vol": 2175900.0
    },
    {
     "d": "2024-12-30",
     "price": 40.779999,
     "vol": 520400.0
    },
    {
     "d": "2025-01-06",
     "price": 41.389999,
     "vol": 436500.0
    },
    {
     "d": "2025-01-10",
     "price": 39.66,
     "vol": 1070300.0
    },
    {
     "d": "2025-01-16",
     "price": 40.52,
     "vol": 491500.0
    },
    {
     "d": "2025-01-22",
     "price": 40.849998,
     "vol": 547000.0
    },
    {
     "d": "2025-01-28",
     "price": 42.43,
     "vol": 859300.0
    },
    {
     "d": "2025-02-03",
     "price": 42.450001,
     "vol": 858500.0
    },
    {
     "d": "2025-02-07",
     "price": 39.77,
     "vol": 1685300.0
    },
    {
     "d": "2025-02-13",
     "price": 40.73,
     "vol": 1443500.0
    },
    {
     "d": "2025-02-20",
     "price": 38.900002,
     "vol": 1308500.0
    },
    {
     "d": "2025-02-26",
     "price": 38.07,
     "vol": 581200.0
    },
    {
     "d": "2025-03-04",
     "price": 37.02,
     "vol": 1559900.0
    },
    {
     "d": "2025-03-10",
     "price": 37.529999,
     "vol": 1676200.0
    },
    {
     "d": "2025-03-14",
     "price": 37.439999,
     "vol": 945300.0
    },
    {
     "d": "2025-03-20",
     "price": 37.790001,
     "vol": 989700.0
    },
    {
     "d": "2025-03-26",
     "price": 38.299999,
     "vol": 1036000.0
    },
    {
     "d": "2025-04-01",
     "price": 36.290001,
     "vol": 620200.0
    },
    {
     "d": "2025-04-07",
     "price": 32.82,
     "vol": 1942900.0
    },
    {
     "d": "2025-04-11",
     "price": 34.959999,
     "vol": 760100.0
    },
    {
     "d": "2025-04-17",
     "price": 35.349998,
     "vol": 543400.0
    },
    {
     "d": "2025-04-24",
     "price": 37.200001,
     "vol": 685000.0
    },
    {
     "d": "2025-04-30",
     "price": 37.32,
     "vol": 776200.0
    },
    {
     "d": "2025-05-06",
     "price": 36.759998,
     "vol": 728700.0
    },
    {
     "d": "2025-05-12",
     "price": 39.060001,
     "vol": 901300.0
    },
    {
     "d": "2025-05-16",
     "price": 39.34,
     "vol": 909500.0
    },
    {
     "d": "2025-05-23",
     "price": 38.349998,
     "vol": 519800.0
    },
    {
     "d": "2025-05-29",
     "price": 38.700001,
     "vol": 908700.0
    },
    {
     "d": "2025-06-04",
     "price": 38.93,
     "vol": 808700.0
    },
    {
     "d": "2025-06-10",
     "price": 39.389999,
     "vol": 1062000.0
    },
    {
     "d": "2025-06-16",
     "price": 38.720001,
     "vol": 1115200.0
    },
    {
     "d": "2025-06-20",
     "price": 38.259998,
     "vol": 2254000.0
    },
    {
     "d": "2025-06-26",
     "price": 39.380001,
     "vol": 654100.0
    },
    {
     "d": "2025-07-03",
     "price": 40.619999,
     "vol": 825700.0
    },
    {
     "d": "2025-07-09",
     "price": 39.5,
     "vol": 1484800.0
    },
    {
     "d": "2025-07-15",
     "price": 38.32,
     "vol": 550500.0
    },
    {
     "d": "2025-07-21",
     "price": 39.459999,
     "vol": 331400.0
    },
    {
     "d": "2025-07-25",
     "price": 42.080002,
     "vol": 703600.0
    },
    {
     "d": "2025-07-31",
     "price": 40.779999,
     "vol": 1029300.0
    },
    {
     "d": "2025-08-07",
     "price": 38.650002,
     "vol": 866000.0
    },
    {
     "d": "2025-08-13",
     "price": 42.470001,
     "vol": 942200.0
    },
    {
     "d": "2025-08-19",
     "price": 43.630001,
     "vol": 685100.0
    },
    {
     "d": "2025-08-25",
     "price": 44.700001,
     "vol": 588200.0
    },
    {
     "d": "2025-08-29",
     "price": 45.419998,
     "vol": 1021800.0
    },
    {
     "d": "2025-09-05",
     "price": 46.02,
     "vol": 762100.0
    },
    {
     "d": "2025-09-11",
     "price": 48.77,
     "vol": 1198900.0
    },
    {
     "d": "2025-09-17",
     "price": 50.509998,
     "vol": 1347400.0
    },
    {
     "d": "2025-09-23",
     "price": 51.360001,
     "vol": 820800.0
    },
    {
     "d": "2025-09-29",
     "price": 52.509998,
     "vol": 717800.0
    },
    {
     "d": "2025-10-03",
     "price": 52.959999,
     "vol": 672800.0
    },
    {
     "d": "2025-10-09",
     "price": 55.200001,
     "vol": 654200.0
    },
    {
     "d": "2025-10-16",
     "price": 54.540001,
     "vol": 1087600.0
    },
    {
     "d": "2025-10-22",
     "price": 54.779999,
     "vol": 589800.0
    },
    {
     "d": "2025-10-28",
     "price": 55.330002,
     "vol": 837500.0
    },
    {
     "d": "2025-11-03",
     "price": 53.639999,
     "vol": 1196100.0
    },
    {
     "d": "2025-11-07",
     "price": 48.490002,
     "vol": 1338500.0
    },
    {
     "d": "2025-11-13",
     "price": 48.099998,
     "vol": 590900.0
    },
    {
     "d": "2025-11-19",
     "price": 46.66,
     "vol": 1337100.0
    },
    {
     "d": "2025-11-25",
     "price": 47.619999,
     "vol": 740000.0
    },
    {
     "d": "2025-12-01",
     "price": 47.209999,
     "vol": 738300.0
    },
    {
     "d": "2025-12-05",
     "price": 46.360001,
     "vol": 357600.0
    },
    {
     "d": "2025-12-11",
     "price": 45.990002,
     "vol": 1031000.0
    },
    {
     "d": "2025-12-17",
     "price": 46.0,
     "vol": 1119800.0
    },
    {
     "d": "2025-12-23",
     "price": 45.66,
     "vol": 421900.0
    },
    {
     "d": "2025-12-31",
     "price": 44.700001,
     "vol": 623100.0
    },
    {
     "d": "2026-01-07",
     "price": 44.66,
     "vol": 943400.0
    },
    {
     "d": "2026-01-13",
     "price": 45.900002,
     "vol": 728700.0
    },
    {
     "d": "2026-01-19",
     "price": 40.32,
     "vol": 494200.0
    },
    {
     "d": "2026-01-23",
     "price": 39.52,
     "vol": 1108200.0
    },
    {
     "d": "2026-01-29",
     "price": 35.580002,
     "vol": 2059200.0
    },
    {
     "d": "2026-02-04",
     "price": 32.110001,
     "vol": 1980900.0
    },
    {
     "d": "2026-02-10",
     "price": 35.27,
     "vol": 1947000.0
    },
    {
     "d": "2026-02-17",
     "price": 33.16,
     "vol": 1988300.0
    },
    {
     "d": "2026-02-23",
     "price": 32.509998,
     "vol": 1357200.0
    },
    {
     "d": "2026-02-27",
     "price": 33.790001,
     "vol": 2450600.0
    },
    {
     "d": "2026-03-05",
     "price": 35.27,
     "vol": 1169300.0
    },
    {
     "d": "2026-03-11",
     "price": 32.59,
     "vol": 1426000.0
    },
    {
     "d": "2026-03-17",
     "price": 31.6,
     "vol": 1765300.0
    },
    {
     "d": "2026-03-23",
     "price": 31.629999,
     "vol": 1289200.0
    },
    {
     "d": "2026-03-27",
     "price": 29.950001,
     "vol": 1186800.0
    },
    {
     "d": "2026-04-02",
     "price": 31.360001,
     "vol": 1364200.0
    },
    {
     "d": "2026-04-09",
     "price": 28.4,
     "vol": 2412400.0
    },
    {
     "d": "2026-04-15",
     "price": 31.76,
     "vol": 1010900.0
    },
    {
     "d": "2026-04-21",
     "price": 31.860001,
     "vol": 715500.0
    },
    {
     "d": "2026-04-27",
     "price": 30.700001,
     "vol": 890700.0
    },
    {
     "d": "2026-05-01",
     "price": 31.51,
     "vol": 368900.0
    },
    {
     "d": "2026-05-07",
     "price": 32.349998,
     "vol": 1940100.0
    },
    {
     "d": "2026-05-13",
     "price": 31.24,
     "vol": 2607900.0
    },
    {
     "d": "2026-05-20",
     "price": 31.51,
     "vol": 3090100.0
    },
    {
     "d": "2026-05-26",
     "price": 32.34,
     "vol": 2051800.0
    },
    {
     "d": "2026-06-01",
     "price": 35.110001,
     "vol": 2808500.0
    },
    {
     "d": "2026-06-05",
     "price": 32.23,
     "vol": 1702800.0
    },
    {
     "d": "2026-06-11",
     "price": 30.52,
     "vol": 2020100.0
    },
    {
     "d": "2026-06-17",
     "price": 29.719999,
     "vol": 1850000.0
    },
    {
     "d": "2026-06-23",
     "price": 30.07,
     "vol": 1660000.0
    },
    {
     "d": "2026-06-29",
     "price": 31.370001,
     "vol": 836800.0
    },
    {
     "d": "2026-07-06",
     "price": 32.060001,
     "vol": 1216300.0
    },
    {
     "d": "2026-07-10",
     "price": 32.540001,
     "vol": 1120800.0
    },
    {
     "d": "2026-07-16",
     "price": 32.889999,
     "vol": 762400.0
    },
    {
     "d": "2026-07-22",
     "price": 31.26,
     "vol": 1893900.0
    },
    {
     "d": "2026-07-28",
     "price": 34.970001,
     "vol": 849100.0
    },
    {
     "d": "2026-08-04",
     "price": 37.16,
     "vol": 1511300.0
    },
    {
     "d": "2026-08-10",
     "price": 34.48,
     "vol": 2450000.0
    },
    {
     "d": "2026-08-14",
     "price": 34.060001,
     "vol": 1031700.0
    },
    {
     "d": "2026-08-20",
     "price": 33.939999,
     "vol": 1094200.0
    },
    {
     "d": "2026-08-26",
     "price": 33.779999,
     "vol": 1423700.0
    },
    {
     "d": "2026-09-01",
     "price": 33.150002,
     "vol": 864100.0
    },
    {
     "d": "2026-09-08",
     "price": 32.18,
     "vol": 2110000.0
    },
    {
     "d": "2026-09-14",
     "price": 33.310001,
     "vol": 1096500.0
    },
    {
     "d": "2026-09-18",
     "price": 31.530001,
     "vol": 4488300.0
    },
    {
     "d": "2026-09-24",
     "price": 32.029999,
     "vol": 768100.0
    },
    {
     "d": "2026-09-30",
     "price": 31.91,
     "vol": 695400.0
    },
    {
     "d": "2026-10-06",
     "price": 32.299999,
     "vol": 1318800.0
    },
    {
     "d": "2026-10-13",
     "price": 35.490002,
     "vol": 1574800.0
    },
    {
     "d": "2026-10-19",
     "price": 36.310001,
     "vol": 779900.0
    },
    {
     "d": "2026-10-23",
     "price": 39.139999,
     "vol": 868200.0
    },
    {
     "d": "2026-10-29",
     "price": 37.91,
     "vol": 684700.0
    },
    {
     "d": "2026-11-04",
     "price": 37.09,
     "vol": 916600.0
    },
    {
     "d": "2026-11-10",
     "price": 34.860001,
     "vol": 1444400.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.947649
    },
    {
     "d": "2021-11-24",
     "v": 96.806836
    },
    {
     "d": "2021-11-30",
     "v": 93.526436
    },
    {
     "d": "2021-12-06",
     "v": 91.258066
    },
    {
     "d": "2021-12-10",
     "v": 89.809808
    },
    {
     "d": "2021-12-16",
     "v": 86.145525
    },
    {
     "d": "2021-12-22",
     "v": 90.036643
    },
    {
     "d": "2021-12-30",
     "v": 86.293842
    },
    {
     "d": "2022-01-06",
     "v": 78.173998
    },
    {
     "d": "2022-01-12",
     "v": 78.009632
    },
    {
     "d": "2022-01-18",
     "v": 74.672932
    },
    {
     "d": "2022-01-24",
     "v": 71.50061
    },
    {
     "d": "2022-01-28",
     "v": 71.056812
    },
    {
     "d": "2022-02-03",
     "v": 70.432211
    },
    {
     "d": "2022-02-09",
     "v": 74.245577
    },
    {
     "d": "2022-02-15",
     "v": 72.059464
    },
    {
     "d": "2022-02-22",
     "v": 65.271014
    },
    {
     "d": "2022-02-28",
     "v": 67.588619
    },
    {
     "d": "2022-03-04",
     "v": 63.610889
    },
    {
     "d": "2022-03-10",
     "v": 63.578016
    },
    {
     "d": "2022-03-16",
     "v": 65.895621
    },
    {
     "d": "2022-03-22",
     "v": 70.563704
    },
    {
     "d": "2022-03-28",
     "v": 68.131043
    },
    {
     "d": "2022-04-01",
     "v": 68.015981
    },
    {
     "d": "2022-04-07",
     "v": 66.684592
    },
    {
     "d": "2022-04-13",
     "v": 64.892968
    },
    {
     "d": "2022-04-20",
     "v": 61.605584
    },
    {
     "d": "2022-04-26",
     "v": 57.364857
    },
    {
     "d": "2022-05-02",
     "v": 58.022336
    },
    {
     "d": "2022-05-06",
     "v": 54.159655
    },
    {
     "d": "2022-05-12",
     "v": 51.496877
    },
    {
     "d": "2022-05-18",
     "v": 53.354247
    },
    {
     "d": "2022-05-25",
     "v": 53.091257
    },
    {
     "d": "2022-05-31",
     "v": 55.589669
    },
    {
     "d": "2022-06-06",
     "v": 54.800698
    },
    {
     "d": "2022-06-10",
     "v": 52.483093
    },
    {
     "d": "2022-06-16",
     "v": 48.998464
    },
    {
     "d": "2022-06-22",
     "v": 51.201011
    },
    {
     "d": "2022-06-28",
     "v": 53.12413
    },
    {
     "d": "2022-07-05",
     "v": 53.107693
    },
    {
     "d": "2022-07-11",
     "v": 52.269412
    },
    {
     "d": "2022-07-15",
     "v": 51.661245
    },
    {
     "d": "2022-07-21",
     "v": 57.512792
    },
    {
     "d": "2022-07-27",
     "v": 55.030815
    },
    {
     "d": "2022-08-03",
     "v": 59.403035
    },
    {
     "d": "2022-08-09",
     "v": 56.395077
    },
    {
     "d": "2022-08-15",
     "v": 59.386598
    },
    {
     "d": "2022-08-19",
     "v": 55.737604
    },
    {
     "d": "2022-08-25",
     "v": 55.277369
    },
    {
     "d": "2022-08-31",
     "v": 52.072168
    },
    {
     "d": "2022-09-07",
     "v": 51.036642
    },
    {
     "d": "2022-09-13",
     "v": 52.203666
    },
    {
     "d": "2022-09-19",
     "v": 51.184574
    },
    {
     "d": "2022-09-23",
     "v": 48.949155
    },
    {
     "d": "2022-09-29",
     "v": 48.916279
    },
    {
     "d": "2022-10-05",
     "v": 51.858487
    },
    {
     "d": "2022-10-12",
     "v": 47.683509
    },
    {
     "d": "2022-10-18",
     "v": 49.98468
    },
    {
     "d": "2022-10-24",
     "v": 50.379166
    },
    {
     "d": "2022-10-28",
     "v": 54.143219
    },
    {
     "d": "2022-11-03",
     "v": 52.121477
    },
    {
     "d": "2022-11-09",
     "v": 49.98468
    },
    {
     "d": "2022-11-15",
     "v": 55.556796
    },
    {
     "d": "2022-11-21",
     "v": 53.272065
    },
    {
     "d": "2022-11-25",
     "v": 54.850007
    },
    {
     "d": "2022-12-01",
     "v": 59.156481
    },
    {
     "d": "2022-12-07",
     "v": 55.688289
    },
    {
     "d": "2022-12-13",
     "v": 56.921058
    },
    {
     "d": "2022-12-19",
     "v": 54.866444
    },
    {
     "d": "2022-12-23",
     "v": 53.863792
    },
    {
     "d": "2023-01-03",
     "v": 55.441735
    },
    {
     "d": "2023-01-09",
     "v": 56.329331
    },
    {
     "d": "2023-01-13",
     "v": 58.153828
    },
    {
     "d": "2023-01-19",
     "v": 58.301763
    },
    {
     "d": "2023-01-25",
     "v": 61.835701
    },
    {
     "d": "2023-01-31",
     "v": 63.117781
    },
    {
     "d": "2023-02-06",
     "v": 65.599757
    },
    {
     "d": "2023-02-10",
     "v": 63.956062
    },
    {
     "d": "2023-02-16",
     "v": 63.282146
    },
    {
     "d": "2023-02-23",
     "v": 61.885011
    },
    {
     "d": "2023-03-01",
     "v": 60.389251
    },
    {
     "d": "2023-03-07",
     "v": 61.638457
    },
    {
     "d": "2023-03-13",
     "v": 61.950757
    },
    {
     "d": "2023-03-17",
     "v": 63.660198
    },
    {
     "d": "2023-03-23",
     "v": 64.975151
    },
    {
     "d": "2023-03-29",
     "v": 65.221705
    },
    {
     "d": "2023-04-04",
     "v": 67.309192
    },
    {
     "d": "2023-04-11",
     "v": 66.733902
    },
    {
     "d": "2023-04-17",
     "v": 68.163916
    },
    {
     "d": "2023-04-21",
     "v": 68.180353
    },
    {
     "d": "2023-04-27",
     "v": 67.884489
    },
    {
     "d": "2023-05-03",
     "v": 67.983108
    },
    {
     "d": "2023-05-09",
     "v": 73.982586
    },
    {
     "d": "2023-05-15",
     "v": 73.522351
    },
    {
     "d": "2023-05-19",
     "v": 74.722248
    },
    {
     "d": "2023-05-26",
     "v": 74.294886
    },
    {
     "d": "2023-06-01",
     "v": 73.949713
    },
    {
     "d": "2023-06-07",
     "v": 73.801778
    },
    {
     "d": "2023-06-13",
     "v": 75.593402
    },
    {
     "d": "2023-06-19",
     "v": 75.083858
    },
    {
     "d": "2023-06-23",
     "v": 73.341543
    },
    {
     "d": "2023-06-29",
     "v": 74.935929
    },
    {
     "d": "2023-07-06",
     "v": 74.081205
    },
    {
     "d": "2023-07-12",
     "v": 75.248229
    },
    {
     "d": "2023-07-18",
     "v": 77.68089
    },
    {
     "d": "2023-07-24",
     "v": 76.201566
    },
    {
     "d": "2023-07-28",
     "v": 76.053637
    },
    {
     "d": "2023-08-03",
     "v": 72.848435
    },
    {
     "d": "2023-08-10",
     "v": 72.552572
    },
    {
     "d": "2023-08-16",
     "v": 71.7636
    },
    {
     "d": "2023-08-22",
     "v": 71.18831
    },
    {
     "d": "2023-08-28",
     "v": 73.292234
    },
    {
     "d": "2023-09-01",
     "v": 78.436988
    },
    {
     "d": "2023-09-08",
     "v": 75.642712
    },
    {
     "d": "2023-09-14",
     "v": 76.859045
    },
    {
     "d": "2023-09-20",
     "v": 72.766253
    },
    {
     "d": "2023-09-26",
     "v": 69.64324
    },
    {
     "d": "2023-10-02",
     "v": 71.303365
    },
    {
     "d": "2023-10-06",
     "v": 72.289581
    },
    {
     "d": "2023-10-13",
     "v": 70.350023
    },
    {
     "d": "2023-10-19",
     "v": 70.662329
    },
    {
     "d": "2023-10-25",
     "v": 68.558399
    },
    {
     "d": "2023-10-31",
     "v": 68.509089
    },
    {
     "d": "2023-11-06",
     "v": 74.459258
    },
    {
     "d": "2023-11-10",
     "v": 76.628928
    },
    {
     "d": "2023-11-16",
     "v": 80.491603
    },
    {
     "d": "2023-11-22",
     "v": 81.181955
    },
    {
     "d": "2023-11-28",
     "v": 82.053115
    },
    {
     "d": "2023-12-04",
     "v": 82.414725
    },
    {
     "d": "2023-12-08",
     "v": 83.45025
    },
    {
     "d": "2023-12-14",
     "v": 85.30762
    },
    {
     "d": "2023-12-20",
     "v": 83.49956
    },
    {
     "d": "2023-12-28",
     "v": 85.241874
    },
    {
     "d": "2024-01-04",
     "v": 82.168171
    },
    {
     "d": "2024-01-10",
     "v": 86.78695
    },
    {
     "d": "2024-01-16",
     "v": 87.838912
    },
    {
     "d": "2024-01-22",
     "v": 88.825122
    },
    {
     "d": "2024-01-26",
     "v": 90.156517
    },
    {
     "d": "2024-02-01",
     "v": 90.074328
    },
    {
     "d": "2024-02-07",
     "v": 91.15917
    },
    {
     "d": "2024-02-13",
     "v": 87.72385
    },
    {
     "d": "2024-02-20",
     "v": 89.170301
    },
    {
     "d": "2024-02-26",
     "v": 89.696282
    },
    {
     "d": "2024-03-01",
     "v": 91.12629
    },
    {
     "d": "2024-03-07",
     "v": 90.616752
    },
    {
     "d": "2024-03-13",
     "v": 91.175606
    },
    {
     "d": "2024-03-19",
     "v": 90.534563
    },
    {
     "d": "2024-03-25",
     "v": 90.18939
    },
    {
     "d": "2024-04-01",
     "v": 89.679846
    },
    {
     "d": "2024-04-05",
     "v": 88.052587
    },
    {
     "d": "2024-04-11",
     "v": 86.934879
    },
    {
     "d": "2024-04-17",
     "v": 85.833607
    },
    {
     "d": "2024-04-23",
     "v": 87.740287
    },
    {
     "d": "2024-04-29",
     "v": 85.619926
    },
    {
     "d": "2024-05-03",
     "v": 85.833607
    },
    {
     "d": "2024-05-09",
     "v": 83.368068
    },
    {
     "d": "2024-05-15",
     "v": 81.839434
    },
    {
     "d": "2024-05-22",
     "v": 82.940706
    },
    {
     "d": "2024-05-28",
     "v": 82.973579
    },
    {
     "d": "2024-06-03",
     "v": 81.510691
    },
    {
     "d": "2024-06-07",
     "v": 83.039325
    },
    {
     "d": "2024-06-13",
     "v": 84.452903
    },
    {
     "d": "2024-06-19",
     "v": 83.746114
    },
    {
     "d": "2024-06-25",
     "v": 84.73233
    },
    {
     "d": "2024-07-02",
     "v": 86.704761
    },
    {
     "d": "2024-07-08",
     "v": 87.510169
    },
    {
     "d": "2024-07-12",
     "v": 88.315584
    },
    {
     "d": "2024-07-18",
     "v": 87.707414
    },
    {
     "d": "2024-07-24",
     "v": 87.378677
    },
    {
     "d": "2024-07-30",
     "v": 87.197869
    },
    {
     "d": "2024-08-06",
     "v": 81.64219
    },
    {
     "d": "2024-08-12",
     "v": 86.540396
    },
    {
     "d": "2024-08-16",
     "v": 91.73446
    },
    {
     "d": "2024-08-22",
     "v": 91.224916
    },
    {
     "d": "2024-08-28",
     "v": 89.811338
    },
    {
     "d": "2024-09-04",
     "v": 89.236047
    },
    {
     "d": "2024-09-10",
     "v": 88.430639
    },
    {
     "d": "2024-09-16",
     "v": 92.013887
    },
    {
     "d": "2024-09-20",
     "v": 94.084938
    },
    {
     "d": "2024-09-26",
     "v": 96.123116
    },
    {
     "d": "2024-10-02",
     "v": 94.495863
    },
    {
     "d": "2024-10-08",
     "v": 96.468295
    },
    {
     "d": "2024-10-15",
     "v": 98.440721
    },
    {
     "d": "2024-10-21",
     "v": 98.407848
    },
    {
     "d": "2024-10-25",
     "v": 97.224394
    },
    {
     "d": "2024-10-31",
     "v": 95.334144
    },
    {
     "d": "2024-11-06",
     "v": 100.100853
    },
    {
     "d": "2024-11-12",
     "v": 110.209559
    },
    {
     "d": "2024-11-18",
     "v": 108.746672
    },
    {
     "d": "2024-11-22",
     "v": 111.245085
    },
    {
     "d": "2024-11-28",
     "v": 114.335225
    },
    {
     "d": "2024-12-04",
     "v": 115.962477
    },
    {
     "d": "2024-12-10",
     "v": 115.748803
    },
    {
     "d": "2024-12-16",
     "v": 117.030888
    },
    {
     "d": "2024-12-20",
     "v": 113.283263
    },
    {
     "d": "2024-12-30",
     "v": 110.72673
    },
    {
     "d": "2025-01-06",
     "v": 112.40882
    },
    {
     "d": "2025-01-10",
     "v": 108.979942
    },
    {
     "d": "2025-01-16",
     "v": 111.567781
    },
    {
     "d": "2025-01-22",
     "v": 114.948127
    },
    {
     "d": "2025-01-28",
     "v": 116.808131
    },
    {
     "d": "2025-02-03",
     "v": 120.609003
    },
    {
     "d": "2025-02-07",
     "v": 122.048482
    },
    {
     "d": "2025-02-13",
     "v": 124.73336
    },
    {
     "d": "2025-02-20",
     "v": 120.900134
    },
    {
     "d": "2025-02-26",
     "v": 116.694914
    },
    {
     "d": "2025-03-04",
     "v": 108.85056
    },
    {
     "d": "2025-03-10",
     "v": 104.305677
    },
    {
     "d": "2025-03-14",
     "v": 104.952637
    },
    {
     "d": "2025-03-20",
     "v": 106.020122
    },
    {
     "d": "2025-03-26",
     "v": 105.777511
    },
    {
     "d": "2025-04-01",
     "v": 102.203068
    },
    {
     "d": "2025-04-07",
     "v": 91.237144
    },
    {
     "d": "2025-04-11",
     "v": 95.911409
    },
    {
     "d": "2025-04-17",
     "v": 97.706717
    },
    {
     "d": "2025-04-24",
     "v": 104.127763
    },
    {
     "d": "2025-04-30",
     "v": 103.642553
    },
    {
     "d": "2025-05-06",
     "v": 104.257158
    },
    {
     "d": "2025-05-12",
     "v": 111.32517
    },
    {
     "d": "2025-05-16",
     "v": 114.252647
    },
    {
     "d": "2025-05-23",
     "v": 109.238731
    },
    {
     "d": "2025-05-29",
     "v": 111.503084
    },
    {
     "d": "2025-06-04",
     "v": 111.066381
    },
    {
     "d": "2025-06-10",
     "v": 111.616301
    },
    {
     "d": "2025-06-16",
     "v": 110.532638
    },
    {
     "d": "2025-06-20",
     "v": 111.017861
    },
    {
     "d": "2025-06-26",
     "v": 114.754035
    },
    {
     "d": "2025-07-03",
     "v": 117.535953
    },
    {
     "d": "2025-07-09",
     "v": 116.322909
    },
    {
     "d": "2025-07-15",
     "v": 115.595087
    },
    {
     "d": "2025-07-21",
     "v": 119.573872
    },
    {
     "d": "2025-07-25",
     "v": 120.285529
    },
    {
     "d": "2025-07-31",
     "v": 121.70883
    },
    {
     "d": "2025-08-07",
     "v": 126.593352
    },
    {
     "d": "2025-08-13",
     "v": 126.528667
    },
    {
     "d": "2025-08-19",
     "v": 121.579436
    },
    {
     "d": "2025-08-25",
     "v": 123.973183
    },
    {
     "d": "2025-08-29",
     "v": 124.506926
    },
    {
     "d": "2025-09-05",
     "v": 132.286583
    },
    {
     "d": "2025-09-11",
     "v": 131.073538
    },
    {
     "d": "2025-09-17",
     "v": 130.62067
    },
    {
     "d": "2025-09-23",
     "v": 129.828138
    },
    {
     "d": "2025-09-29",
     "v": 126.949181
    },
    {
     "d": "2025-10-03",
     "v": 131.332314
    },
    {
     "d": "2025-10-09",
     "v": 135.26258
    },
    {
     "d": "2025-10-16",
     "v": 134.13041
    },
    {
     "d": "2025-10-22",
     "v": 132.707108
    },
    {
     "d": "2025-10-28",
     "v": 142.83198
    },
    {
     "d": "2025-11-03",
     "v": 141.554238
    },
    {
     "d": "2025-11-07",
     "v": 131.008841
    },
    {
     "d": "2025-11-13",
     "v": 125.331788
    },
    {
     "d": "2025-11-19",
     "v": 125.86553
    },
    {
     "d": "2025-11-25",
     "v": 132.739451
    },
    {
     "d": "2025-12-01",
     "v": 128.356317
    },
    {
     "d": "2025-12-05",
     "v": 132.189543
    },
    {
     "d": "2025-12-11",
     "v": 134.405364
    },
    {
     "d": "2025-12-17",
     "v": 126.625707
    },
    {
     "d": "2025-12-23",
     "v": 130.750052
    },
    {
     "d": "2025-12-31",
     "v": 127.499101
    },
    {
     "d": "2026-01-07",
     "v": 130.038407
    },
    {
     "d": "2026-01-13",
     "v": 132.30276
    },
    {
     "d": "2026-01-19",
     "v": 122.388133
    },
    {
     "d": "2026-01-23",
     "v": 116.128829
    },
    {
     "d": "2026-01-29",
     "v": 111.503084
    },
    {
     "d": "2026-02-04",
     "v": 101.442897
    },
    {
     "d": "2026-02-10",
     "v": 105.696636
    },
    {
     "d": "2026-02-17",
     "v": 98.337499
    },
    {
     "d": "2026-02-23",
     "v": 101.135588
    },
    {
     "d": "2026-02-27",
     "v": 102.300113
    },
    {
     "d": "2026-03-05",
     "v": 107.993332
    },
    {
     "d": "2026-03-11",
     "v": 104.677683
    },
    {
     "d": "2026-03-17",
     "v": 104.7909
    },
    {
     "d": "2026-03-23",
     "v": 104.063066
    },
    {
     "d": "2026-03-27",
     "v": 98.822716
    },
    {
     "d": "2026-04-02",
     "v": 104.063066
    },
    {
     "d": "2026-04-09",
     "v": 103.238204
    },
    {
     "d": "2026-04-15",
     "v": 115.999435
    },
    {
     "d": "2026-04-21",
     "v": 118.99161
    },
    {
     "d": "2026-04-27",
     "v": 115.643606
    },
    {
     "d": "2026-05-01",
     "v": 115.174561
    },
    {
     "d": "2026-05-07",
     "v": 111.600124
    },
    {
     "d": "2026-05-13",
     "v": 103.998381
    },
    {
     "d": "2026-05-20",
     "v": 108.575594
    },
    {
     "d": "2026-05-26",
     "v": 111.632466
    },
    {
     "d": "2026-06-01",
     "v": 125.96257
    },
    {
     "d": "2026-06-05",
     "v": 117.891782
    },
    {
     "d": "2026-06-11",
     "v": 119.800306
    },
    {
     "d": "2026-06-17",
     "v": 116.921348
    },
    {
     "d": "2026-06-23",
     "v": 113.249859
    },
    {
     "d": "2026-06-29",
     "v": 116.517
    },
    {
     "d": "2026-07-06",
     "v": 118.926912
    },
    {
     "d": "2026-07-10",
     "v": 120.431088
    },
    {
     "d": "2026-07-16",
     "v": 115.756823
    },
    {
     "d": "2026-07-22",
     "v": 113.1043
    },
    {
     "d": "2026-07-28",
     "v": 123.730572
    },
    {
     "d": "2026-08-04",
     "v": 126.431615
    },
    {
     "d": "2026-08-10",
     "v": 130.297184
    },
    {
     "d": "2026-08-14",
     "v": 128.744488
    },
    {
     "d": "2026-08-20",
     "v": 123.48796
    },
    {
     "d": "2026-08-26",
     "v": 124.571611
    },
    {
     "d": "2026-09-01",
     "v": 120.867792
    },
    {
     "d": "2026-09-08",
     "v": 119.412135
    },
    {
     "d": "2026-09-14",
     "v": 120.964831
    },
    {
     "d": "2026-09-18",
     "v": 119.509175
    },
    {
     "d": "2026-09-24",
     "v": 128.954757
    },
    {
     "d": "2026-09-30",
     "v": 130.038407
    },
    {
     "d": "2026-10-06",
     "v": 136.879973
    },
    {
     "d": "2026-10-13",
     "v": 139.807463
    },
    {
     "d": "2026-10-19",
     "v": 134.259804
    },
    {
     "d": "2026-10-23",
     "v": 134.874409
    },
    {
     "d": "2026-10-29",
     "v": 134.550936
    },
    {
     "d": "2026-11-04",
     "v": 129.456145
    },
    {
     "d": "2026-11-10",
     "v": 127.774055
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1998-06",
    "close": 2.78125
   },
   {
    "month": "1998-07",
    "close": 2.9375
   },
   {
    "month": "1998-08",
    "close": 2.125
   },
   {
    "month": "1998-09",
    "close": 2.49375
   },
   {
    "month": "1998-10",
    "close": 2.71875
   },
   {
    "month": "1998-11",
    "close": 3.4875
   },
   {
    "month": "1998-12",
    "close": 4.71875
   },
   {
    "month": "1999-01",
    "close": 3.9875
   },
   {
    "month": "1999-02",
    "close": 4.25
   },
   {
    "month": "1999-03",
    "close": 5.9375
   },
   {
    "month": "1999-04",
    "close": 7.1875
   },
   {
    "month": "1999-05",
    "close": 5.8125
   },
   {
    "month": "1999-06",
    "close": 5.4375
   },
   {
    "month": "1999-07",
    "close": 5.275
   },
   {
    "month": "1999-08",
    "close": 4.6875
   },
   {
    "month": "1999-09",
    "close": 3.625
   },
   {
    "month": "1999-10",
    "close": 2.19375
   },
   {
    "month": "1999-11",
    "close": 2.775
   },
   {
    "month": "1999-12",
    "close": 3.26875
   },
   {
    "month": "2000-01",
    "close": 3.70625
   },
   {
    "month": "2000-02",
    "close": 8.5
   },
   {
    "month": "2000-03",
    "close": 5.375
   },
   {
    "month": "2000-04",
    "close": 4.625
   },
   {
    "month": "2000-05",
    "close": 3.5625
   },
   {
    "month": "2000-06",
    "close": 4.03125
   },
   {
    "month": "2000-07",
    "close": 3.6125
   },
   {
    "month": "2000-08",
    "close": 4.61875
   },
   {
    "month": "2000-09",
    "close": 3.6375
   },
   {
    "month": "2000-10",
    "close": 4.75
   },
   {
    "month": "2000-11",
    "close": 3.3125
   },
   {
    "month": "2000-12",
    "close": 4.03125
   },
   {
    "month": "2001-01",
    "close": 5.97625
   },
   {
    "month": "2001-02",
    "close": 5.6375
   },
   {
    "month": "2001-03",
    "close": 3.84375
   },
   {
    "month": "2001-04",
    "close": 4.75
   },
   {
    "month": "2001-05",
    "close": 4.635
   },
   {
    "month": "2001-06",
    "close": 4.45625
   },
   {
    "month": "2001-07",
    "close": 4.8275
   },
   {
    "month": "2001-08",
    "close": 4.625
   },
   {
    "month": "2001-09",
    "close": 4.285
   },
   {
    "month": "2001-10",
    "close": 5.125
   },
   {
    "month": "2001-11",
    "close": 5.5325
   },
   {
    "month": "2001-12",
    "close": 5.91625
   },
   {
    "month": "2002-01",
    "close": 5.18625
   },
   {
    "month": "2002-02",
    "close": 5.0625
   },
   {
    "month": "2002-03",
    "close": 4.98375
   },
   {
    "month": "2002-04",
    "close": 4.195
   },
   {
    "month": "2002-05",
    "close": 4.095
   },
   {
    "month": "2002-06",
    "close": 3.7625
   },
   {
    "month": "2002-07",
    "close": 3.7975
   },
   {
    "month": "2002-08",
    "close": 4.42875
   },
   {
    "month": "2002-09",
    "close": 3.87875
   },
   {
    "month": "2002-10",
    "close": 4.74
   },
   {
    "month": "2002-11",
    "close": 5.25
   },
   {
    "month": "2002-12",
    "close": 4.5625
   },
   {
    "month": "2003-01",
    "close": 5.1425
   },
   {
    "month": "2003-02",
    "close": 5.22625
   },
   {
    "month": "2003-03",
    "close": 5.11375
   },
   {
    "month": "2003-04",
    "close": 5.1625
   },
   {
    "month": "2003-05",
    "close": 5.3875
   },
   {
    "month": "2003-06",
    "close": 4.765
   },
   {
    "month": "2003-07",
    "close": 4.50125
   },
   {
    "month": "2003-08",
    "close": 6.41875
   },
   {
    "month": "2003-09",
    "close": 5.78125
   },
   {
    "month": "2003-10",
    "close": 6.5625
   },
   {
    "month": "2003-11",
    "close": 6.1375
   },
   {
    "month": "2003-12",
    "close": 6.17
   },
   {
    "month": "2004-01",
    "close": 8.45
   },
   {
    "month": "2004-02",
    "close": 9.9575
   },
   {
    "month": "2004-03",
    "close": 9.75
   },
   {
    "month": "2004-04",
    "close": 9.3475
   },
   {
    "month": "2004-05",
    "close": 9.65
   },
   {
    "month": "2004-06",
    "close": 10.675
   },
   {
    "month": "2004-07",
    "close": 8.4575
   },
   {
    "month": "2004-08",
    "close": 7.055
   },
   {
    "month": "2004-09",
    "close": 5.4225
   },
   {
    "month": "2004-10",
    "close": 5.13
   },
   {
    "month": "2004-11",
    "close": 5.5225
   },
   {
    "month": "2004-12",
    "close": 6.025
   },
   {
    "month": "2005-01",
    "close": 6.06
   },
   {
    "month": "2005-02",
    "close": 5.9625
   },
   {
    "month": "2005-03",
    "close": 5.45
   },
   {
    "month": "2005-04",
    "close": 4.6875
   },
   {
    "month": "2005-05",
    "close": 5.055
   },
   {
    "month": "2005-06",
    "close": 4.3325
   },
   {
    "month": "2005-07",
    "close": 3.69
   },
   {
    "month": "2005-08",
    "close": 3.4525
   },
   {
    "month": "2005-09",
    "close": 4.0875
   },
   {
    "month": "2005-10",
    "close": 4.025
   },
   {
    "month": "2005-11",
    "close": 4.355
   },
   {
    "month": "2005-12",
    "close": 4.1125
   },
   {
    "month": "2006-01",
    "close": 4.7125
   },
   {
    "month": "2006-02",
    "close": 4.955
   },
   {
    "month": "2006-03",
    "close": 4.7825
   },
   {
    "month": "2006-04",
    "close": 5.085
   },
   {
    "month": "2006-05",
    "close": 3.965
   },
   {
    "month": "2006-06",
    "close": 4.0025
   },
   {
    "month": "2006-07",
    "close": 3.85
   },
   {
    "month": "2006-08",
    "close": 4.505
   },
   {
    "month": "2006-09",
    "close": 5.0
   },
   {
    "month": "2006-10",
    "close": 5.1025
   },
   {
    "month": "2006-11",
    "close": 5.375
   },
   {
    "month": "2006-12",
    "close": 5.98
   },
   {
    "month": "2007-01",
    "close": 5.525
   },
   {
    "month": "2007-02",
    "close": 6.4075
   },
   {
    "month": "2007-03",
    "close": 6.4225
   },
   {
    "month": "2007-04",
    "close": 6.3525
   },
   {
    "month": "2007-05",
    "close": 6.0725
   },
   {
    "month": "2007-06",
    "close": 5.835
   },
   {
    "month": "2007-07",
    "close": 5.015
   },
   {
    "month": "2007-08",
    "close": 6.565
   },
   {
    "month": "2007-09",
    "close": 6.49
   },
   {
    "month": "2007-10",
    "close": 7.3775
   },
   {
    "month": "2007-11",
    "close": 8.0425
   },
   {
    "month": "2007-12",
    "close": 7.845
   },
   {
    "month": "2008-01",
    "close": 7.7875
   },
   {
    "month": "2008-02",
    "close": 7.9275
   },
   {
    "month": "2008-03",
    "close": 8.12
   },
   {
    "month": "2008-04",
    "close": 9.2975
   },
   {
    "month": "2008-05",
    "close": 8.875
   },
   {
    "month": "2008-06",
    "close": 8.1575
   },
   {
    "month": "2008-07",
    "close": 7.975
   },
   {
    "month": "2008-08",
    "close": 9.4375
   },
   {
    "month": "2008-09",
    "close": 8.8275
   },
   {
    "month": "2008-10",
    "close": 7.64
   },
   {
    "month": "2008-11",
    "close": 8.92
   },
   {
    "month": "2008-12",
    "close": 9.2475
   },
   {
    "month": "2009-01",
    "close": 10.8325
   },
   {
    "month": "2009-02",
    "close": 10.115
   },
   {
    "month": "2009-03",
    "close": 10.8925
   },
   {
    "month": "2009-04",
    "close": 9.825
   },
   {
    "month": "2009-05",
    "close": 9.65
   },
   {
    "month": "2009-06",
    "close": 10.625
   },
   {
    "month": "2009-07",
    "close": 10.2075
   },
   {
    "month": "2009-08",
    "close": 9.64
   },
   {
    "month": "2009-09",
    "close": 10.0275
   },
   {
    "month": "2009-10",
    "close": 10.1
   },
   {
    "month": "2009-11",
    "close": 9.9675
   },
   {
    "month": "2009-12",
    "close": 10.6775
   },
   {
    "month": "2010-01",
    "close": 10.5325
   },
   {
    "month": "2010-02",
    "close": 12.8975
   },
   {
    "month": "2010-03",
    "close": 12.1075
   },
   {
    "month": "2010-04",
    "close": 10.7575
   },
   {
    "month": "2010-05",
    "close": 11.3125
   },
   {
    "month": "2010-06",
    "close": 10.0
   },
   {
    "month": "2010-07",
    "close": 10.1725
   },
   {
    "month": "2010-08",
    "close": 11.735
   },
   {
    "month": "2010-09",
    "close": 12.1375
   },
   {
    "month": "2010-10",
    "close": 11.28
   },
   {
    "month": "2010-11",
    "close": 10.875
   },
   {
    "month": "2010-12",
    "close": 11.4325
   },
   {
    "month": "2011-01",
    "close": 12.36
   },
   {
    "month": "2011-02",
    "close": 14.2825
   },
   {
    "month": "2011-03",
    "close": 15.06
   },
   {
    "month": "2011-04",
    "close": 14.49
   },
   {
    "month": "2011-05",
    "close": 15.7875
   },
   {
    "month": "2011-06",
    "close": 15.4575
   },
   {
    "month": "2011-07",
    "close": 16.122499
   },
   {
    "month": "2011-08",
    "close": 14.5025
   },
   {
    "month": "2011-09",
    "close": 13.695
   },
   {
    "month": "2011-10",
    "close": 15.2525
   },
   {
    "month": "2011-11",
    "close": 14.5375
   },
   {
    "month": "2011-12",
    "close": 13.0575
   },
   {
    "month": "2012-01",
    "close": 12.705
   },
   {
    "month": "2012-02",
    "close": 15.09
   },
   {
    "month": "2012-03",
    "close": 15.2475
   },
   {
    "month": "2012-04",
    "close": 13.845
   },
   {
    "month": "2012-05",
    "close": 12.4875
   },
   {
    "month": "2012-06",
    "close": 12.7525
   },
   {
    "month": "2012-07",
    "close": 11.3275
   },
   {
    "month": "2012-08",
    "close": 13.2475
   },
   {
    "month": "2012-09",
    "close": 13.5525
   },
   {
    "month": "2012-10",
    "close": 13.42
   },
   {
    "month": "2012-11",
    "close": 14.2675
   },
   {
    "month": "2012-12",
    "close": 13.9075
   },
   {
    "month": "2013-01",
    "close": 14.545
   },
   {
    "month": "2013-02",
    "close": 14.1925
   },
   {
    "month": "2013-03",
    "close": 15.01
   },
   {
    "month": "2013-04",
    "close": 16.4575
   },
   {
    "month": "2013-05",
    "close": 17.637501
   },
   {
    "month": "2013-06",
    "close": 17.975
   },
   {
    "month": "2013-07",
    "close": 18.147499
   },
   {
    "month": "2013-08",
    "close": 18.1
   },
   {
    "month": "2013-09",
    "close": 19.2425
   },
   {
    "month": "2013-10",
    "close": 19.155001
   },
   {
    "month": "2013-11",
    "close": 22.51
   },
   {
    "month": "2013-12",
    "close": 24.4275
   },
   {
    "month": "2014-01",
    "close": 27.59
   },
   {
    "month": "2014-02",
    "close": 28.23
   },
   {
    "month": "2014-03",
    "close": 26.41
   },
   {
    "month": "2014-04",
    "close": 27.025
   },
   {
    "month": "2014-05",
    "close": 25.295
   },
   {
    "month": "2014-06",
    "close": 25.6
   },
   {
    "month": "2014-07",
    "close": 30.32
   },
   {
    "month": "2014-08",
    "close": 30.540001
   },
   {
    "month": "2014-09",
    "close": 30.975
   },
   {
    "month": "2014-10",
    "close": 31.125
   },
   {
    "month": "2014-11",
    "close": 33.849998
   },
   {
    "month": "2014-12",
    "close": 33.805
   },
   {
    "month": "2015-01",
    "close": 36.029999
   },
   {
    "month": "2015-02",
    "close": 36.41
   },
   {
    "month": "2015-03",
    "close": 33.43
   },
   {
    "month": "2015-04",
    "close": 30.48
   },
   {
    "month": "2015-05",
    "close": 26.485001
   },
   {
    "month": "2015-06",
    "close": 25.365
   },
   {
    "month": "2015-07",
    "close": 29.68
   },
   {
    "month": "2015-08",
    "close": 29.834999
   },
   {
    "month": "2015-09",
    "close": 29.879999
   },
   {
    "month": "2015-10",
    "close": 30.305
   },
   {
    "month": "2015-11",
    "close": 32.439999
   },
   {
    "month": "2015-12",
    "close": 33.169998
   },
   {
    "month": "2016-01",
    "close": 34.27
   },
   {
    "month": "2016-02",
    "close": 33.634998
   },
   {
    "month": "2016-03",
    "close": 33.639999
   },
   {
    "month": "2016-04",
    "close": 35.125
   },
   {
    "month": "2016-05",
    "close": 38.41
   },
   {
    "month": "2016-06",
    "close": 38.195
   },
   {
    "month": "2016-07",
    "close": 39.779999
   },
   {
    "month": "2016-08",
    "close": 41.240002
   },
   {
    "month": "2016-09",
    "close": 42.490002
   },
   {
    "month": "2016-10",
    "close": 41.639999
   },
   {
    "month": "2016-11",
    "close": 42.794998
   },
   {
    "month": "2016-12",
    "close": 41.459999
   },
   {
    "month": "2017-01",
    "close": 44.540001
   },
   {
    "month": "2017-02",
    "close": 43.779999
   },
   {
    "month": "2017-03",
    "close": 45.200001
   },
   {
    "month": "2017-04",
    "close": 47.330002
   },
   {
    "month": "2017-05",
    "close": 44.09
   },
   {
    "month": "2017-06",
    "close": 40.93
   },
   {
    "month": "2017-07",
    "close": 41.700001
   },
   {
    "month": "2017-08",
    "close": 40.18
   },
   {
    "month": "2017-09",
    "close": 40.259998
   },
   {
    "month": "2017-10",
    "close": 45.110001
   },
   {
    "month": "2017-11",
    "close": 42.080002
   },
   {
    "month": "2017-12",
    "close": 44.709999
   },
   {
    "month": "2018-01",
    "close": 42.119999
   },
   {
    "month": "2018-02",
    "close": 45.049999
   },
   {
    "month": "2018-03",
    "close": 44.82
   },
   {
    "month": "2018-04",
    "close": 45.330002
   },
   {
    "month": "2018-05",
    "close": 45.23
   },
   {
    "month": "2018-06",
    "close": 46.27
   },
   {
    "month": "2018-07",
    "close": 48.41
   },
   {
    "month": "2018-08",
    "close": 51.18
   },
   {
    "month": "2018-09",
    "close": 49.150002
   },
   {
    "month": "2018-10",
    "close": 44.439999
   },
   {
    "month": "2018-11",
    "close": 45.529999
   },
   {
    "month": "2018-12",
    "close": 44.5
   },
   {
    "month": "2019-01",
    "close": 46.709999
   },
   {
    "month": "2019-02",
    "close": 49.880001
   },
   {
    "month": "2019-03",
    "close": 51.310001
   },
   {
    "month": "2019-04",
    "close": 51.5
   },
   {
    "month": "2019-05",
    "close": 53.740002
   },
   {
    "month": "2019-06",
    "close": 54.040001
   },
   {
    "month": "2019-07",
    "close": 56.290001
   },
   {
    "month": "2019-08",
    "close": 52.09
   },
   {
    "month": "2019-09",
    "close": 54.040001
   },
   {
    "month": "2019-10",
    "close": 53.220001
   },
   {
    "month": "2019-11",
    "close": 57.830002
   },
   {
    "month": "2019-12",
    "close": 57.220001
   },
   {
    "month": "2020-01",
    "close": 59.560001
   },
   {
    "month": "2020-02",
    "close": 56.200001
   },
   {
    "month": "2020-03",
    "close": 49.209999
   },
   {
    "month": "2020-04",
    "close": 52.599998
   },
   {
    "month": "2020-05",
    "close": 57.200001
   },
   {
    "month": "2020-06",
    "close": 57.650002
   },
   {
    "month": "2020-07",
    "close": 60.290001
   },
   {
    "month": "2020-08",
    "close": 59.16
   },
   {
    "month": "2020-09",
    "close": 56.279999
   },
   {
    "month": "2020-10",
    "close": 48.950001
   },
   {
    "month": "2020-11",
    "close": 57.330002
   },
   {
    "month": "2020-12",
    "close": 57.84
   },
   {
    "month": "2021-01",
    "close": 57.279999
   },
   {
    "month": "2021-02",
    "close": 56.68
   },
   {
    "month": "2021-03",
    "close": 59.919998
   },
   {
    "month": "2021-04",
    "close": 57.880001
   },
   {
    "month": "2021-05",
    "close": 56.849998
   },
   {
    "month": "2021-06",
    "close": 62.950001
   },
   {
    "month": "2021-07",
    "close": 64.800003
   },
   {
    "month": "2021-08",
    "close": 69.209999
   },
   {
    "month": "2021-09",
    "close": 61.82
   },
   {
    "month": "2021-10",
    "close": 62.34
   },
   {
    "month": "2021-11",
    "close": 60.560001
   },
   {
    "month": "2021-12",
    "close": 60.040001
   },
   {
    "month": "2022-01",
    "close": 60.84
   },
   {
    "month": "2022-02",
    "close": 55.16
   },
   {
    "month": "2022-03",
    "close": 53.009998
   },
   {
    "month": "2022-04",
    "close": 51.450001
   },
   {
    "month": "2022-05",
    "close": 51.84
   },
   {
    "month": "2022-06",
    "close": 48.689999
   },
   {
    "month": "2022-07",
    "close": 52.380001
   },
   {
    "month": "2022-08",
    "close": 41.369999
   },
   {
    "month": "2022-09",
    "close": 36.509998
   },
   {
    "month": "2022-10",
    "close": 39.459999
   },
   {
    "month": "2022-11",
    "close": 39.5
   },
   {
    "month": "2022-12",
    "close": 40.119999
   },
   {
    "month": "2023-01",
    "close": 44.630001
   },
   {
    "month": "2023-02",
    "close": 46.970001
   },
   {
    "month": "2023-03",
    "close": 52.130001
   },
   {
    "month": "2023-04",
    "close": 51.310001
   },
   {
    "month": "2023-05",
    "close": 56.439999
   },
   {
    "month": "2023-06",
    "close": 55.099998
   },
   {
    "month": "2023-07",
    "close": 56.639999
   },
   {
    "month": "2023-08",
    "close": 54.450001
   },
   {
    "month": "2023-09",
    "close": 47.669998
   },
   {
    "month": "2023-10",
    "close": 46.299999
   },
   {
    "month": "2023-11",
    "close": 54.290001
   },
   {
    "month": "2023-12",
    "close": 55.689999
   },
   {
    "month": "2024-01",
    "close": 58.630001
   },
   {
    "month": "2024-02",
    "close": 52.189999
   },
   {
    "month": "2024-03",
    "close": 52.560001
   },
   {
    "month": "2024-04",
    "close": 48.610001
   },
   {
    "month": "2024-05",
    "close": 39.880001
   },
   {
    "month": "2024-06",
    "close": 41.080002
   },
   {
    "month": "2024-07",
    "close": 43.52
   },
   {
    "month": "2024-08",
    "close": 42.880001
   },
   {
    "month": "2024-09",
    "close": 45.02
   },
   {
    "month": "2024-10",
    "close": 41.759998
   },
   {
    "month": "2024-11",
    "close": 42.639999
   },
   {
    "month": "2024-12",
    "close": 40.68
   },
   {
    "month": "2025-01",
    "close": 42.759998
   },
   {
    "month": "2025-02",
    "close": 37.360001
   },
   {
    "month": "2025-03",
    "close": 36.32
   },
   {
    "month": "2025-04",
    "close": 37.32
   },
   {
    "month": "2025-05",
    "close": 38.860001
   },
   {
    "month": "2025-06",
    "close": 39.790001
   },
   {
    "month": "2025-07",
    "close": 40.779999
   },
   {
    "month": "2025-08",
    "close": 45.419998
   },
   {
    "month": "2025-09",
    "close": 52.02
   },
   {
    "month": "2025-10",
    "close": 53.810001
   },
   {
    "month": "2025-11",
    "close": 47.049999
   },
   {
    "month": "2025-12",
    "close": 44.700001
   },
   {
    "month": "2026-01",
    "close": 34.779999
   },
   {
    "month": "2026-02",
    "close": 33.790001
   },
   {
    "month": "2026-03",
    "close": 31.0
   },
   {
    "month": "2026-04",
    "close": 30.790001
   },
   {
    "month": "2026-05",
    "close": 32.779999
   },
   {
    "month": "2026-06",
    "close": 31.389999
   },
   {
    "month": "2026-07",
    "close": 35.540001
   },
   {
    "month": "2026-08",
    "close": 34.580002
   },
   {
    "month": "2026-09",
    "close": 31.91
   },
   {
    "month": "2026-10",
    "close": 37.150002
   },
   {
    "month": "2026-11",
    "close": 35.380001
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 27.7% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 9.7 \u2014 lower than 88% of Technology peers (57 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $8.55B; average daily dollar volume $39.0M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 4.46% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 37.8% (annualized); largest fall from a peak over the past year -42.1%."
  }
 ],
 "sector_fund": {
  "ticker": "XIT.TO",
  "name": "iShares S&P/TSX Capped Information Technology Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}