{
 "ticker": "PBH.TO",
 "name": "Premium Brands Holdings Corporation",
 "exchange": "TSX",
 "sector": "Consumer Defensive",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 77.139999,
  "prev_close": 77.160004,
  "day_change": -0.020004,
  "day_change_pct": -0.000259,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 4013250586.686127,
  "shares_outstanding": 52025546,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 69.760002,
  "low_date": "2026-10-05",
  "high": 106.120003,
  "high_date": "2026-02-23"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.031283,
   "1M": 0.09248,
   "3M": -0.074061,
   "6M": -0.105934,
   "1Y": -0.129738,
   "3Y": -0.16479,
   "5Y": -0.423425,
   "YTD": -0.241569,
   "3Y_ann": -0.058258,
   "5Y_ann": -0.104282
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.007879,
   "1M": 0.091139,
   "3M": 0.037393,
   "6M": 0.113655,
   "1Y": 0.170252,
   "3Y": 0.542653,
   "5Y": 0.807904,
   "YTD": 0.086847,
   "3Y_ann": 0.155463,
   "5Y_ann": 0.125732
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XST.TO",
  "fund_name": "iShares S&P/TSX Capped Consumer Staples Index ETF"
 },
 "risk": {
  "vol_1y": 0.282487,
  "max_drawdown_1y": {
   "pct": -0.342631,
   "peak_date": "2026-02-23",
   "trough_date": "2026-10-05"
  },
  "beta_2y": 0.824235,
  "avg_volume_3m": 237784.2,
  "avg_dollar_volume_3m": 18014571.978321,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 52.4762,
  "earnings_yield": 0.019056,
  "pb": 1.71,
  "ev_ebitda": 12.744,
  "dividend_yield_pct": 4.41,
  "dividend_rate": 3.4,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 11,
    "n": 35,
    "median": 22.0328
   },
   "pb": {
    "pct": 63,
    "n": 35,
    "median": 2.2374
   },
   "ev_ebitda": {
    "pct": 30,
    "n": 23,
    "median": 9.993
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 6029800000.0,
    "gross_margin": 0.183041,
    "net_income": 160100000.0,
    "fcf": -131900000.0,
    "shares": 44400000.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 6261000000.0,
    "gross_margin": 0.193004,
    "net_income": 94200000.0,
    "fcf": 34200000.0,
    "shares": 44411669.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 6470500000.0,
    "gross_margin": 0.199768,
    "net_income": 121500000.0,
    "fcf": -111700000.0,
    "shares": 44600000.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 7477200000.0,
    "gross_margin": 0.185698,
    "net_income": 40500000.0,
    "fcf": -125400000.0,
    "shares": 44669440.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 8309800000.0,
   "net_income": 83800000.0,
   "fcf": 14900000.0,
   "ocf": 229100000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 29300000.0,
   "total_debt": 3401200000.0,
   "debt_to_equity": 2.054609
  },
  "operating_margin_snapshot": 0.0476,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 4.41,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 2,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-24",
    "type": "BUY",
    "name": "PALEOLOGOU (GEORGE)",
    "shares": 2000,
    "price": 57.66,
    "value": 115330.0
   },
   {
    "filing_date": "2026-08-14",
    "type": "BUY",
    "name": "PALEOLOGOU (GEORGE)",
    "shares": 2000,
    "price": 57.7,
    "value": 115404.0
   }
  ],
  "shares_change_1y_pct": 0.001557,
  "shares_change_3y_pct": 0.006068,
  "held_insiders_pct": 0.0482,
  "held_institutions_pct": 0.453,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "WMT.TO",
   "pe": 46.8214,
   "pb": 47.9199,
   "ev_ebitda": null,
   "mcap": 1309275848704.0,
   "price": 52.439998626708984,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.265724,
   "div_yield_pct": null
  },
  {
   "ticker": "COST.TO",
   "pe": 53.2198,
   "pb": 17.0784,
   "ev_ebitda": 59.408,
   "mcap": 633071468544.0,
   "price": 48.43000030517578,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.171221,
   "vol_1y": 0.202543,
   "div_yield_pct": 0.54
  },
  {
   "ticker": "PG.TO",
   "pe": 25.4815,
   "pb": 11.7705,
   "ev_ebitda": null,
   "mcap": 509346217984.0,
   "price": 27.520000457763672,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.215203,
   "div_yield_pct": null
  },
  {
   "ticker": "ZYNS.TO",
   "pe": 29.3478,
   "pb": -59.9327,
   "ev_ebitda": null,
   "mcap": 422131564544.0,
   "price": 27.0,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.247113,
   "vol_1y": 0.290967,
   "div_yield_pct": null
  },
  {
   "ticker": "NSTL.TO",
   "pe": 871.3333,
   "pb": 1.3506,
   "ev_ebitda": null,
   "mcap": 113376239616.0,
   "price": 26.139999389648438,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.096017,
   "vol_1y": 0.226465,
   "div_yield_pct": null
  },
  {
   "ticker": "L.TO",
   "pe": 31.2387,
   "pb": 7.3069,
   "ev_ebitda": 16.584,
   "mcap": 80140943360.0,
   "price": 69.3499984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.226782,
   "vol_1y": 0.221866,
   "div_yield_pct": 0.9
  },
  {
   "ticker": "DOL.TO",
   "pe": 44.261,
   "pb": 40.1494,
   "ev_ebitda": 33.593,
   "mcap": 59154006016.0,
   "price": 220.4199981689453,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.166984,
   "vol_1y": 0.253096,
   "div_yield_pct": 0.21
  },
  {
   "ticker": "WN.TO",
   "pe": 45.4286,
   "pb": 11.2322,
   "ev_ebitda": 9.991,
   "mcap": 41659592704.0,
   "price": 111.30000305175781,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.289837,
   "vol_1y": 0.211545,
   "div_yield_pct": 1.16
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XST.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-06",
   "eps_reported": 1.53,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 71.019997,
     "vol": 221500.0
    },
    {
     "d": "2026-10-14",
     "price": 71.43,
     "vol": 260900.0
    },
    {
     "d": "2026-10-15",
     "price": 71.480003,
     "vol": 236400.0
    },
    {
     "d": "2026-10-16",
     "price": 72.019997,
     "vol": 287900.0
    },
    {
     "d": "2026-10-19",
     "price": 71.830002,
     "vol": 102400.0
    },
    {
     "d": "2026-10-20",
     "price": 71.459999,
     "vol": 225600.0
    },
    {
     "d": "2026-10-21",
     "price": 72.32,
     "vol": 170600.0
    },
    {
     "d": "2026-10-22",
     "price": 74.489998,
     "vol": 154800.0
    },
    {
     "d": "2026-10-23",
     "price": 73.089996,
     "vol": 234400.0
    },
    {
     "d": "2026-10-26",
     "price": 74.089996,
     "vol": 197400.0
    },
    {
     "d": "2026-10-27",
     "price": 73.199997,
     "vol": 230900.0
    },
    {
     "d": "2026-10-28",
     "price": 72.970001,
     "vol": 188500.0
    },
    {
     "d": "2026-10-29",
     "price": 72.900002,
     "vol": 107400.0
    },
    {
     "d": "2026-10-30",
     "price": 72.919998,
     "vol": 348400.0
    },
    {
     "d": "2026-11-02",
     "price": 73.660004,
     "vol": 191700.0
    },
    {
     "d": "2026-11-03",
     "price": 73.790001,
     "vol": 300400.0
    },
    {
     "d": "2026-11-04",
     "price": 75.220001,
     "vol": 468100.0
    },
    {
     "d": "2026-11-05",
     "price": 74.800003,
     "vol": 370700.0
    },
    {
     "d": "2026-11-06",
     "price": 76.970001,
     "vol": 782100.0
    },
    {
     "d": "2026-11-09",
     "price": 77.93,
     "vol": 500800.0
    },
    {
     "d": "2026-11-10",
     "price": 77.339996,
     "vol": 199100.0
    },
    {
     "d": "2026-11-11",
     "price": 77.160004,
     "vol": 238800.0
    },
    {
     "d": "2026-11-12",
     "price": 77.139999,
     "vol": 194173.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 102.183397
    },
    {
     "d": "2026-10-15",
     "v": 104.819083
    },
    {
     "d": "2026-10-16",
     "v": 106.596999
    },
    {
     "d": "2026-10-19",
     "v": 105.536487
    },
    {
     "d": "2026-10-20",
     "v": 106.378659
    },
    {
     "d": "2026-10-21",
     "v": 105.411718
    },
    {
     "d": "2026-10-22",
     "v": 107.719895
    },
    {
     "d": "2026-10-23",
     "v": 105.396131
    },
    {
     "d": "2026-10-26",
     "v": 105.286961
    },
    {
     "d": "2026-10-27",
     "v": 104.382404
    },
    {
     "d": "2026-10-28",
     "v": 103.555831
    },
    {
     "d": "2026-10-29",
     "v": 104.117279
    },
    {
     "d": "2026-10-30",
     "v": 105.162192
    },
    {
     "d": "2026-11-02",
     "v": 106.487829
    },
    {
     "d": "2026-11-03",
     "v": 106.14472
    },
    {
     "d": "2026-11-04",
     "v": 108.265744
    },
    {
     "d": "2026-11-05",
     "v": 106.893322
    },
    {
     "d": "2026-11-06",
     "v": 107.376787
    },
    {
     "d": "2026-11-09",
     "v": 107.45477
    },
    {
     "d": "2026-11-10",
     "v": 107.064876
    },
    {
     "d": "2026-11-11",
     "v": 107.283216
    },
    {
     "d": "2026-11-12",
     "v": 107.735494
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 86.279999,
     "vol": 162700.0
    },
    {
     "d": "2026-05-14",
     "price": 87.209999,
     "vol": 183400.0
    },
    {
     "d": "2026-05-15",
     "price": 86.699997,
     "vol": 120800.0
    },
    {
     "d": "2026-05-19",
     "price": 88.959999,
     "vol": 277200.0
    },
    {
     "d": "2026-05-20",
     "price": 89.959999,
     "vol": 221000.0
    },
    {
     "d": "2026-05-21",
     "price": 90.230003,
     "vol": 126100.0
    },
    {
     "d": "2026-05-22",
     "price": 90.330002,
     "vol": 97100.0
    },
    {
     "d": "2026-05-25",
     "price": 91.239998,
     "vol": 57000.0
    },
    {
     "d": "2026-05-26",
     "price": 91.389999,
     "vol": 116100.0
    },
    {
     "d": "2026-05-27",
     "price": 92.18,
     "vol": 113000.0
    },
    {
     "d": "2026-05-28",
     "price": 91.169998,
     "vol": 92200.0
    },
    {
     "d": "2026-05-29",
     "price": 90.959999,
     "vol": 89000.0
    },
    {
     "d": "2026-06-01",
     "price": 92.0,
     "vol": 148400.0
    },
    {
     "d": "2026-06-02",
     "price": 91.68,
     "vol": 138600.0
    },
    {
     "d": "2026-06-03",
     "price": 91.440002,
     "vol": 99900.0
    },
    {
     "d": "2026-06-04",
     "price": 87.959999,
     "vol": 393300.0
    },
    {
     "d": "2026-06-05",
     "price": 85.68,
     "vol": 439600.0
    },
    {
     "d": "2026-06-08",
     "price": 85.550003,
     "vol": 144300.0
    },
    {
     "d": "2026-06-09",
     "price": 86.110001,
     "vol": 107300.0
    },
    {
     "d": "2026-06-10",
     "price": 86.650002,
     "vol": 52900.0
    },
    {
     "d": "2026-06-11",
     "price": 87.139999,
     "vol": 71600.0
    },
    {
     "d": "2026-06-12",
     "price": 88.120003,
     "vol": 69600.0
    },
    {
     "d": "2026-06-15",
     "price": 88.199997,
     "vol": 43200.0
    },
    {
     "d": "2026-06-16",
     "price": 86.75,
     "vol": 115600.0
    },
    {
     "d": "2026-06-17",
     "price": 86.559998,
     "vol": 72300.0
    },
    {
     "d": "2026-06-18",
     "price": 86.650002,
     "vol": 105900.0
    },
    {
     "d": "2026-06-19",
     "price": 85.709999,
     "vol": 108600.0
    },
    {
     "d": "2026-06-22",
     "price": 84.110001,
     "vol": 232100.0
    },
    {
     "d": "2026-06-23",
     "price": 84.120003,
     "vol": 116900.0
    },
    {
     "d": "2026-06-24",
     "price": 85.360001,
     "vol": 155700.0
    },
    {
     "d": "2026-06-25",
     "price": 86.779999,
     "vol": 183300.0
    },
    {
     "d": "2026-06-26",
     "price": 86.760002,
     "vol": 128600.0
    },
    {
     "d": "2026-06-29",
     "price": 86.730003,
     "vol": 101500.0
    },
    {
     "d": "2026-06-30",
     "price": 84.099998,
     "vol": 266000.0
    },
    {
     "d": "2026-07-02",
     "price": 85.0,
     "vol": 127500.0
    },
    {
     "d": "2026-07-03",
     "price": 85.230003,
     "vol": 50900.0
    },
    {
     "d": "2026-07-06",
     "price": 85.959999,
     "vol": 112800.0
    },
    {
     "d": "2026-07-07",
     "price": 85.669998,
     "vol": 128300.0
    },
    {
     "d": "2026-07-08",
     "price": 86.349998,
     "vol": 82800.0
    },
    {
     "d": "2026-07-09",
     "price": 87.360001,
     "vol": 147600.0
    },
    {
     "d": "2026-07-10",
     "price": 88.309998,
     "vol": 179000.0
    },
    {
     "d": "2026-07-13",
     "price": 88.160004,
     "vol": 158000.0
    },
    {
     "d": "2026-07-14",
     "price": 89.050003,
     "vol": 224100.0
    },
    {
     "d": "2026-07-15",
     "price": 90.300003,
     "vol": 200000.0
    },
    {
     "d": "2026-07-16",
     "price": 90.860001,
     "vol": 121000.0
    },
    {
     "d": "2026-07-17",
     "price": 89.93,
     "vol": 106100.0
    },
    {
     "d": "2026-07-20",
     "price": 91.160004,
     "vol": 181100.0
    },
    {
     "d": "2026-07-21",
     "price": 90.449997,
     "vol": 193000.0
    },
    {
     "d": "2026-07-22",
     "price": 91.32,
     "vol": 154400.0
    },
    {
     "d": "2026-07-23",
     "price": 88.699997,
     "vol": 156800.0
    },
    {
     "d": "2026-07-24",
     "price": 88.809998,
     "vol": 64800.0
    },
    {
     "d": "2026-07-27",
     "price": 91.029999,
     "vol": 164500.0
    },
    {
     "d": "2026-07-28",
     "price": 92.169998,
     "vol": 162800.0
    },
    {
     "d": "2026-07-29",
     "price": 94.279999,
     "vol": 231300.0
    },
    {
     "d": "2026-07-30",
     "price": 93.779999,
     "vol": 190700.0
    },
    {
     "d": "2026-07-31",
     "price": 92.709999,
     "vol": 344100.0
    },
    {
     "d": "2026-08-04",
     "price": 95.25,
     "vol": 353900.0
    },
    {
     "d": "2026-08-05",
     "price": 94.839996,
     "vol": 209700.0
    },
    {
     "d": "2026-08-06",
     "price": 81.290001,
     "vol": 1406100.0
    },
    {
     "d": "2026-08-07",
     "price": 83.800003,
     "vol": 483100.0
    },
    {
     "d": "2026-08-10",
     "price": 82.769997,
     "vol": 345000.0
    },
    {
     "d": "2026-08-11",
     "price": 83.690002,
     "vol": 419300.0
    },
    {
     "d": "2026-08-12",
     "price": 83.309998,
     "vol": 330600.0
    },
    {
     "d": "2026-08-13",
     "price": 82.269997,
     "vol": 247000.0
    },
    {
     "d": "2026-08-14",
     "price": 81.739998,
     "vol": 328600.0
    },
    {
     "d": "2026-08-17",
     "price": 80.699997,
     "vol": 310700.0
    },
    {
     "d": "2026-08-18",
     "price": 80.089996,
     "vol": 337100.0
    },
    {
     "d": "2026-08-19",
     "price": 81.25,
     "vol": 414100.0
    },
    {
     "d": "2026-08-20",
     "price": 80.379997,
     "vol": 341700.0
    },
    {
     "d": "2026-08-21",
     "price": 80.68,
     "vol": 165900.0
    },
    {
     "d": "2026-08-24",
     "price": 79.879997,
     "vol": 243800.0
    },
    {
     "d": "2026-08-25",
     "price": 79.580002,
     "vol": 229400.0
    },
    {
     "d": "2026-08-26",
     "price": 79.709999,
     "vol": 96300.0
    },
    {
     "d": "2026-08-27",
     "price": 79.989998,
     "vol": 238200.0
    },
    {
     "d": "2026-08-28",
     "price": 79.32,
     "vol": 131500.0
    },
    {
     "d": "2026-08-31",
     "price": 79.330002,
     "vol": 191700.0
    },
    {
     "d": "2026-09-01",
     "price": 78.709999,
     "vol": 147400.0
    },
    {
     "d": "2026-09-02",
     "price": 79.199997,
     "vol": 100200.0
    },
    {
     "d": "2026-09-03",
     "price": 79.110001,
     "vol": 124900.0
    },
    {
     "d": "2026-09-04",
     "price": 78.75,
     "vol": 77800.0
    },
    {
     "d": "2026-09-08",
     "price": 77.5,
     "vol": 243600.0
    },
    {
     "d": "2026-09-09",
     "price": 77.699997,
     "vol": 220100.0
    },
    {
     "d": "2026-09-10",
     "price": 76.190002,
     "vol": 345800.0
    },
    {
     "d": "2026-09-11",
     "price": 76.629997,
     "vol": 123600.0
    },
    {
     "d": "2026-09-14",
     "price": 77.5,
     "vol": 279700.0
    },
    {
     "d": "2026-09-15",
     "price": 75.709999,
     "vol": 192500.0
    },
    {
     "d": "2026-09-16",
     "price": 75.790001,
     "vol": 119400.0
    },
    {
     "d": "2026-09-17",
     "price": 75.839996,
     "vol": 107400.0
    },
    {
     "d": "2026-09-18",
     "price": 76.0,
     "vol": 311700.0
    },
    {
     "d": "2026-09-21",
     "price": 75.860001,
     "vol": 210500.0
    },
    {
     "d": "2026-09-22",
     "price": 75.790001,
     "vol": 229200.0
    },
    {
     "d": "2026-09-23",
     "price": 74.849998,
     "vol": 176800.0
    },
    {
     "d": "2026-09-24",
     "price": 73.440002,
     "vol": 261800.0
    },
    {
     "d": "2026-09-25",
     "price": 72.510002,
     "vol": 171300.0
    },
    {
     "d": "2026-09-28",
     "price": 71.25,
     "vol": 241000.0
    },
    {
     "d": "2026-09-29",
     "price": 70.300003,
     "vol": 308000.0
    },
    {
     "d": "2026-09-30",
     "price": 70.639999,
     "vol": 259200.0
    },
    {
     "d": "2026-10-01",
     "price": 70.699997,
     "vol": 283800.0
    },
    {
     "d": "2026-10-02",
     "price": 69.889999,
     "vol": 159800.0
    },
    {
     "d": "2026-10-05",
     "price": 69.760002,
     "vol": 176200.0
    },
    {
     "d": "2026-10-06",
     "price": 70.510002,
     "vol": 260700.0
    },
    {
     "d": "2026-10-07",
     "price": 70.379997,
     "vol": 217300.0
    },
    {
     "d": "2026-10-08",
     "price": 70.82,
     "vol": 154900.0
    },
    {
     "d": "2026-10-09",
     "price": 70.610001,
     "vol": 131800.0
    },
    {
     "d": "2026-10-13",
     "price": 71.019997,
     "vol": 221500.0
    },
    {
     "d": "2026-10-14",
     "price": 71.43,
     "vol": 260900.0
    },
    {
     "d": "2026-10-15",
     "price": 71.480003,
     "vol": 236400.0
    },
    {
     "d": "2026-10-16",
     "price": 72.019997,
     "vol": 287900.0
    },
    {
     "d": "2026-10-19",
     "price": 71.830002,
     "vol": 102400.0
    },
    {
     "d": "2026-10-20",
     "price": 71.459999,
     "vol": 225600.0
    },
    {
     "d": "2026-10-21",
     "price": 72.32,
     "vol": 170600.0
    },
    {
     "d": "2026-10-22",
     "price": 74.489998,
     "vol": 154800.0
    },
    {
     "d": "2026-10-23",
     "price": 73.089996,
     "vol": 234400.0
    },
    {
     "d": "2026-10-26",
     "price": 74.089996,
     "vol": 197400.0
    },
    {
     "d": "2026-10-27",
     "price": 73.199997,
     "vol": 230900.0
    },
    {
     "d": "2026-10-28",
     "price": 72.970001,
     "vol": 188500.0
    },
    {
     "d": "2026-10-29",
     "price": 72.900002,
     "vol": 107400.0
    },
    {
     "d": "2026-10-30",
     "price": 72.919998,
     "vol": 348400.0
    },
    {
     "d": "2026-11-02",
     "price": 73.660004,
     "vol": 191700.0
    },
    {
     "d": "2026-11-03",
     "price": 73.790001,
     "vol": 300400.0
    },
    {
     "d": "2026-11-04",
     "price": 75.220001,
     "vol": 468100.0
    },
    {
     "d": "2026-11-05",
     "price": 74.800003,
     "vol": 370700.0
    },
    {
     "d": "2026-11-06",
     "price": 76.970001,
     "vol": 782100.0
    },
    {
     "d": "2026-11-09",
     "price": 77.93,
     "vol": 500800.0
    },
    {
     "d": "2026-11-10",
     "price": 77.339996,
     "vol": 199100.0
    },
    {
     "d": "2026-11-11",
     "price": 77.160004,
     "vol": 238800.0
    },
    {
     "d": "2026-11-12",
     "price": 77.139999,
     "vol": 194173.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.047883
    },
    {
     "d": "2026-05-15",
     "v": 100.709338
    },
    {
     "d": "2026-05-19",
     "v": 101.596005
    },
    {
     "d": "2026-05-20",
     "v": 102.660006
    },
    {
     "d": "2026-05-21",
     "v": 102.402066
    },
    {
     "d": "2026-05-22",
     "v": 101.982911
    },
    {
     "d": "2026-05-25",
     "v": 102.17637
    },
    {
     "d": "2026-05-26",
     "v": 100.49976
    },
    {
     "d": "2026-05-27",
     "v": 101.741096
    },
    {
     "d": "2026-05-28",
     "v": 101.773339
    },
    {
     "d": "2026-05-29",
     "v": 102.17637
    },
    {
     "d": "2026-06-01",
     "v": 102.514914
    },
    {
     "d": "2026-06-02",
     "v": 102.160245
    },
    {
     "d": "2026-06-03",
     "v": 103.75625
    },
    {
     "d": "2026-06-04",
     "v": 104.046433
    },
    {
     "d": "2026-06-05",
     "v": 106.980496
    },
    {
     "d": "2026-06-08",
     "v": 105.497346
    },
    {
     "d": "2026-06-09",
     "v": 107.528612
    },
    {
     "d": "2026-06-10",
     "v": 107.576986
    },
    {
     "d": "2026-06-11",
     "v": 108.205713
    },
    {
     "d": "2026-06-12",
     "v": 107.141706
    },
    {
     "d": "2026-06-15",
     "v": 106.899885
    },
    {
     "d": "2026-06-16",
     "v": 106.641952
    },
    {
     "d": "2026-06-17",
     "v": 106.351769
    },
    {
     "d": "2026-06-18",
     "v": 106.367894
    },
    {
     "d": "2026-06-19",
     "v": 105.771404
    },
    {
     "d": "2026-06-22",
     "v": 104.433339
    },
    {
     "d": "2026-06-23",
     "v": 108.850553
    },
    {
     "d": "2026-06-24",
     "v": 111.42996
    },
    {
     "d": "2026-06-25",
     "v": 111.236501
    },
    {
     "d": "2026-06-26",
     "v": 110.914081
    },
    {
     "d": "2026-06-29",
     "v": 109.205222
    },
    {
     "d": "2026-06-30",
     "v": 108.060616
    },
    {
     "d": "2026-07-02",
     "v": 107.254554
    },
    {
     "d": "2026-07-03",
     "v": 107.141706
    },
    {
     "d": "2026-07-06",
     "v": 106.400131
    },
    {
     "d": "2026-07-07",
     "v": 107.528612
    },
    {
     "d": "2026-07-08",
     "v": 108.898927
    },
    {
     "d": "2026-07-09",
     "v": 107.560862
    },
    {
     "d": "2026-07-10",
     "v": 108.850553
    },
    {
     "d": "2026-07-13",
     "v": 109.817837
    },
    {
     "d": "2026-07-14",
     "v": 108.56037
    },
    {
     "d": "2026-07-15",
     "v": 107.867169
    },
    {
     "d": "2026-07-16",
     "v": 109.721101
    },
    {
     "d": "2026-07-17",
     "v": 110.011284
    },
    {
     "d": "2026-07-20",
     "v": 109.721101
    },
    {
     "d": "2026-07-21",
     "v": 108.866678
    },
    {
     "d": "2026-07-22",
     "v": 108.608744
    },
    {
     "d": "2026-07-23",
     "v": 107.093345
    },
    {
     "d": "2026-07-24",
     "v": 107.99613
    },
    {
     "d": "2026-07-27",
     "v": 109.253584
    },
    {
     "d": "2026-07-28",
     "v": 111.494446
    },
    {
     "d": "2026-07-29",
     "v": 111.026929
    },
    {
     "d": "2026-07-30",
     "v": 109.833949
    },
    {
     "d": "2026-07-31",
     "v": 109.704989
    },
    {
     "d": "2026-08-04",
     "v": 110.156381
    },
    {
     "d": "2026-08-05",
     "v": 108.512009
    },
    {
     "d": "2026-08-06",
     "v": 107.448014
    },
    {
     "d": "2026-08-07",
     "v": 107.99613
    },
    {
     "d": "2026-08-10",
     "v": 107.689835
    },
    {
     "d": "2026-08-11",
     "v": 107.754309
    },
    {
     "d": "2026-08-12",
     "v": 107.351278
    },
    {
     "d": "2026-08-13",
     "v": 107.818795
    },
    {
     "d": "2026-08-14",
     "v": 106.883773
    },
    {
     "d": "2026-08-17",
     "v": 105.142677
    },
    {
     "d": "2026-08-18",
     "v": 104.916981
    },
    {
     "d": "2026-08-19",
     "v": 105.27165
    },
    {
     "d": "2026-08-20",
     "v": 103.998071
    },
    {
     "d": "2026-08-21",
     "v": 103.707888
    },
    {
     "d": "2026-08-24",
     "v": 104.578436
    },
    {
     "d": "2026-08-25",
     "v": 103.869098
    },
    {
     "d": "2026-08-26",
     "v": 103.981946
    },
    {
     "d": "2026-08-27",
     "v": 103.030793
    },
    {
     "d": "2026-08-28",
     "v": 102.563276
    },
    {
     "d": "2026-08-31",
     "v": 102.563276
    },
    {
     "d": "2026-09-01",
     "v": 103.691764
    },
    {
     "d": "2026-09-02",
     "v": 102.99855
    },
    {
     "d": "2026-09-03",
     "v": 103.59504
    },
    {
     "d": "2026-09-04",
     "v": 103.981946
    },
    {
     "d": "2026-09-08",
     "v": 102.934064
    },
    {
     "d": "2026-09-09",
     "v": 102.966307
    },
    {
     "d": "2026-09-10",
     "v": 101.741096
    },
    {
     "d": "2026-09-11",
     "v": 101.692734
    },
    {
     "d": "2026-09-14",
     "v": 104.143156
    },
    {
     "d": "2026-09-15",
     "v": 102.192489
    },
    {
     "d": "2026-09-16",
     "v": 103.498304
    },
    {
     "d": "2026-09-17",
     "v": 103.449943
    },
    {
     "d": "2026-09-18",
     "v": 102.321461
    },
    {
     "d": "2026-09-21",
     "v": 103.079155
    },
    {
     "d": "2026-09-22",
     "v": 103.546678
    },
    {
     "d": "2026-09-23",
     "v": 102.273093
    },
    {
     "d": "2026-09-24",
     "v": 102.128002
    },
    {
     "d": "2026-09-25",
     "v": 102.901827
    },
    {
     "d": "2026-09-28",
     "v": 103.046912
    },
    {
     "d": "2026-09-29",
     "v": 102.434309
    },
    {
     "d": "2026-09-30",
     "v": 102.031279
    },
    {
     "d": "2026-10-01",
     "v": 101.402552
    },
    {
     "d": "2026-10-02",
     "v": 101.209092
    },
    {
     "d": "2026-10-05",
     "v": 101.080126
    },
    {
     "d": "2026-10-06",
     "v": 100.548122
    },
    {
     "d": "2026-10-07",
     "v": 101.434789
    },
    {
     "d": "2026-10-08",
     "v": 102.531033
    },
    {
     "d": "2026-10-09",
     "v": 102.063522
    },
    {
     "d": "2026-10-13",
     "v": 103.369344
    },
    {
     "d": "2026-10-14",
     "v": 105.626307
    },
    {
     "d": "2026-10-15",
     "v": 108.350799
    },
    {
     "d": "2026-10-16",
     "v": 110.188618
    },
    {
     "d": "2026-10-19",
     "v": 109.092374
    },
    {
     "d": "2026-10-20",
     "v": 109.962922
    },
    {
     "d": "2026-10-21",
     "v": 108.963401
    },
    {
     "d": "2026-10-22",
     "v": 111.349349
    },
    {
     "d": "2026-10-23",
     "v": 108.947289
    },
    {
     "d": "2026-10-26",
     "v": 108.834441
    },
    {
     "d": "2026-10-27",
     "v": 107.899406
    },
    {
     "d": "2026-10-28",
     "v": 107.044983
    },
    {
     "d": "2026-10-29",
     "v": 107.625348
    },
    {
     "d": "2026-10-30",
     "v": 108.705468
    },
    {
     "d": "2026-11-02",
     "v": 110.07577
    },
    {
     "d": "2026-11-03",
     "v": 109.721101
    },
    {
     "d": "2026-11-04",
     "v": 111.913589
    },
    {
     "d": "2026-11-05",
     "v": 110.494925
    },
    {
     "d": "2026-11-06",
     "v": 110.99468
    },
    {
     "d": "2026-11-09",
     "v": 111.075291
    },
    {
     "d": "2026-11-10",
     "v": 110.67226
    },
    {
     "d": "2026-11-11",
     "v": 110.897956
    },
    {
     "d": "2026-11-12",
     "v": 111.365473
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 88.639999,
     "vol": 146100.0
    },
    {
     "d": "2025-11-12",
     "price": 88.769997,
     "vol": 107200.0
    },
    {
     "d": "2025-11-13",
     "price": 88.199997,
     "vol": 100300.0
    },
    {
     "d": "2025-11-14",
     "price": 87.980003,
     "vol": 107200.0
    },
    {
     "d": "2025-11-17",
     "price": 88.849998,
     "vol": 155200.0
    },
    {
     "d": "2025-11-18",
     "price": 90.150002,
     "vol": 115400.0
    },
    {
     "d": "2025-11-19",
     "price": 90.5,
     "vol": 46800.0
    },
    {
     "d": "2025-11-20",
     "price": 89.699997,
     "vol": 76200.0
    },
    {
     "d": "2025-11-21",
     "price": 91.910004,
     "vol": 96400.0
    },
    {
     "d": "2025-11-24",
     "price": 90.470001,
     "vol": 180400.0
    },
    {
     "d": "2025-11-25",
     "price": 94.809998,
     "vol": 298400.0
    },
    {
     "d": "2025-11-26",
     "price": 96.889999,
     "vol": 248200.0
    },
    {
     "d": "2025-11-27",
     "price": 96.5,
     "vol": 67100.0
    },
    {
     "d": "2025-11-28",
     "price": 99.330002,
     "vol": 99300.0
    },
    {
     "d": "2025-12-01",
     "price": 98.199997,
     "vol": 125800.0
    },
    {
     "d": "2025-12-02",
     "price": 97.029999,
     "vol": 136500.0
    },
    {
     "d": "2025-12-03",
     "price": 99.129997,
     "vol": 91900.0
    },
    {
     "d": "2025-12-04",
     "price": 98.940002,
     "vol": 49700.0
    },
    {
     "d": "2025-12-05",
     "price": 98.889999,
     "vol": 45800.0
    },
    {
     "d": "2025-12-08",
     "price": 99.599998,
     "vol": 54100.0
    },
    {
     "d": "2025-12-09",
     "price": 102.760002,
     "vol": 141100.0
    },
    {
     "d": "2025-12-10",
     "price": 102.589996,
     "vol": 133000.0
    },
    {
     "d": "2025-12-11",
     "price": 95.650002,
     "vol": 568900.0
    },
    {
     "d": "2025-12-12",
     "price": 96.220001,
     "vol": 141300.0
    },
    {
     "d": "2025-12-15",
     "price": 97.540001,
     "vol": 138300.0
    },
    {
     "d": "2025-12-16",
     "price": 96.449997,
     "vol": 68700.0
    },
    {
     "d": "2025-12-17",
     "price": 99.440002,
     "vol": 369400.0
    },
    {
     "d": "2025-12-18",
     "price": 101.5,
     "vol": 265900.0
    },
    {
     "d": "2025-12-19",
     "price": 100.900002,
     "vol": 182900.0
    },
    {
     "d": "2025-12-22",
     "price": 102.040001,
     "vol": 100900.0
    },
    {
     "d": "2025-12-23",
     "price": 101.790001,
     "vol": 88600.0
    },
    {
     "d": "2025-12-24",
     "price": 101.769997,
     "vol": 16200.0
    },
    {
     "d": "2025-12-29",
     "price": 101.690002,
     "vol": 113300.0
    },
    {
     "d": "2025-12-30",
     "price": 102.059998,
     "vol": 122600.0
    },
    {
     "d": "2025-12-31",
     "price": 101.709999,
     "vol": 51700.0
    },
    {
     "d": "2026-01-02",
     "price": 102.449997,
     "vol": 63100.0
    },
    {
     "d": "2026-01-05",
     "price": 102.160004,
     "vol": 113900.0
    },
    {
     "d": "2026-01-06",
     "price": 101.209999,
     "vol": 143500.0
    },
    {
     "d": "2026-01-07",
     "price": 100.059998,
     "vol": 186800.0
    },
    {
     "d": "2026-01-08",
     "price": 100.370003,
     "vol": 134700.0
    },
    {
     "d": "2026-01-09",
     "price": 100.43,
     "vol": 85100.0
    },
    {
     "d": "2026-01-12",
     "price": 101.5,
     "vol": 80500.0
    },
    {
     "d": "2026-01-13",
     "price": 100.040001,
     "vol": 133900.0
    },
    {
     "d": "2026-01-14",
     "price": 99.489998,
     "vol": 82300.0
    },
    {
     "d": "2026-01-15",
     "price": 99.510002,
     "vol": 86800.0
    },
    {
     "d": "2026-01-16",
     "price": 99.699997,
     "vol": 135100.0
    },
    {
     "d": "2026-01-19",
     "price": 99.480003,
     "vol": 28200.0
    },
    {
     "d": "2026-01-20",
     "price": 98.779999,
     "vol": 96600.0
    },
    {
     "d": "2026-01-21",
     "price": 96.519997,
     "vol": 135500.0
    },
    {
     "d": "2026-01-22",
     "price": 96.769997,
     "vol": 82100.0
    },
    {
     "d": "2026-01-23",
     "price": 95.260002,
     "vol": 145800.0
    },
    {
     "d": "2026-01-26",
     "price": 94.400002,
     "vol": 114600.0
    },
    {
     "d": "2026-01-27",
     "price": 93.040001,
     "vol": 162700.0
    },
    {
     "d": "2026-01-28",
     "price": 93.940002,
     "vol": 195400.0
    },
    {
     "d": "2026-01-29",
     "price": 93.400002,
     "vol": 128100.0
    },
    {
     "d": "2026-01-30",
     "price": 93.599998,
     "vol": 172000.0
    },
    {
     "d": "2026-02-02",
     "price": 95.139999,
     "vol": 110500.0
    },
    {
     "d": "2026-02-03",
     "price": 97.330002,
     "vol": 168800.0
    },
    {
     "d": "2026-02-04",
     "price": 99.25,
     "vol": 175200.0
    },
    {
     "d": "2026-02-05",
     "price": 98.809998,
     "vol": 131700.0
    },
    {
     "d": "2026-02-06",
     "price": 100.25,
     "vol": 90200.0
    },
    {
     "d": "2026-02-09",
     "price": 101.120003,
     "vol": 103400.0
    },
    {
     "d": "2026-02-10",
     "price": 100.730003,
     "vol": 113200.0
    },
    {
     "d": "2026-02-11",
     "price": 101.43,
     "vol": 65800.0
    },
    {
     "d": "2026-02-12",
     "price": 103.93,
     "vol": 130800.0
    },
    {
     "d": "2026-02-13",
     "price": 104.330002,
     "vol": 145200.0
    },
    {
     "d": "2026-02-17",
     "price": 104.550003,
     "vol": 117300.0
    },
    {
     "d": "2026-02-18",
     "price": 104.349998,
     "vol": 139400.0
    },
    {
     "d": "2026-02-19",
     "price": 105.010002,
     "vol": 160900.0
    },
    {
     "d": "2026-02-20",
     "price": 105.139999,
     "vol": 72800.0
    },
    {
     "d": "2026-02-23",
     "price": 106.120003,
     "vol": 118900.0
    },
    {
     "d": "2026-02-24",
     "price": 105.339996,
     "vol": 132800.0
    },
    {
     "d": "2026-02-25",
     "price": 104.739998,
     "vol": 144400.0
    },
    {
     "d": "2026-02-26",
     "price": 105.220001,
     "vol": 92300.0
    },
    {
     "d": "2026-02-27",
     "price": 106.010002,
     "vol": 239200.0
    },
    {
     "d": "2026-03-02",
     "price": 103.849998,
     "vol": 81100.0
    },
    {
     "d": "2026-03-03",
     "price": 101.440002,
     "vol": 127600.0
    },
    {
     "d": "2026-03-04",
     "price": 100.830002,
     "vol": 83200.0
    },
    {
     "d": "2026-03-05",
     "price": 101.010002,
     "vol": 79000.0
    },
    {
     "d": "2026-03-06",
     "price": 98.919998,
     "vol": 92200.0
    },
    {
     "d": "2026-03-09",
     "price": 98.660004,
     "vol": 61700.0
    },
    {
     "d": "2026-03-10",
     "price": 97.970001,
     "vol": 66600.0
    },
    {
     "d": "2026-03-11",
     "price": 95.779999,
     "vol": 79800.0
    },
    {
     "d": "2026-03-12",
     "price": 92.629997,
     "vol": 204500.0
    },
    {
     "d": "2026-03-13",
     "price": 93.660004,
     "vol": 145100.0
    },
    {
     "d": "2026-03-16",
     "price": 96.050003,
     "vol": 96400.0
    },
    {
     "d": "2026-03-17",
     "price": 96.400002,
     "vol": 118400.0
    },
    {
     "d": "2026-03-18",
     "price": 93.120003,
     "vol": 197900.0
    },
    {
     "d": "2026-03-19",
     "price": 87.050003,
     "vol": 433200.0
    },
    {
     "d": "2026-03-20",
     "price": 86.599998,
     "vol": 609400.0
    },
    {
     "d": "2026-03-23",
     "price": 87.510002,
     "vol": 348000.0
    },
    {
     "d": "2026-03-24",
     "price": 87.019997,
     "vol": 130000.0
    },
    {
     "d": "2026-03-25",
     "price": 87.32,
     "vol": 129800.0
    },
    {
     "d": "2026-03-26",
     "price": 85.599998,
     "vol": 164900.0
    },
    {
     "d": "2026-03-27",
     "price": 83.419998,
     "vol": 427800.0
    },
    {
     "d": "2026-03-30",
     "price": 81.279999,
     "vol": 279300.0
    },
    {
     "d": "2026-03-31",
     "price": 82.129997,
     "vol": 375500.0
    },
    {
     "d": "2026-04-01",
     "price": 82.940002,
     "vol": 180000.0
    },
    {
     "d": "2026-04-02",
     "price": 82.709999,
     "vol": 135800.0
    },
    {
     "d": "2026-04-06",
     "price": 84.230003,
     "vol": 123100.0
    },
    {
     "d": "2026-04-07",
     "price": 82.739998,
     "vol": 73400.0
    },
    {
     "d": "2026-04-08",
     "price": 85.07,
     "vol": 105800.0
    },
    {
     "d": "2026-04-09",
     "price": 85.580002,
     "vol": 328000.0
    },
    {
     "d": "2026-04-10",
     "price": 85.400002,
     "vol": 92400.0
    },
    {
     "d": "2026-04-13",
     "price": 83.0,
     "vol": 143600.0
    },
    {
     "d": "2026-04-14",
     "price": 83.760002,
     "vol": 143600.0
    },
    {
     "d": "2026-04-15",
     "price": 83.629997,
     "vol": 137400.0
    },
    {
     "d": "2026-04-16",
     "price": 83.809998,
     "vol": 142000.0
    },
    {
     "d": "2026-04-17",
     "price": 85.43,
     "vol": 229500.0
    },
    {
     "d": "2026-04-20",
     "price": 84.690002,
     "vol": 151600.0
    },
    {
     "d": "2026-04-21",
     "price": 84.360001,
     "vol": 108100.0
    },
    {
     "d": "2026-04-22",
     "price": 83.93,
     "vol": 137400.0
    },
    {
     "d": "2026-04-23",
     "price": 83.510002,
     "vol": 178500.0
    },
    {
     "d": "2026-04-24",
     "price": 83.779999,
     "vol": 79000.0
    },
    {
     "d": "2026-04-27",
     "price": 82.949997,
     "vol": 191800.0
    },
    {
     "d": "2026-04-28",
     "price": 83.25,
     "vol": 219700.0
    },
    {
     "d": "2026-04-29",
     "price": 83.419998,
     "vol": 252700.0
    },
    {
     "d": "2026-04-30",
     "price": 85.25,
     "vol": 461000.0
    },
    {
     "d": "2026-05-01",
     "price": 85.099998,
     "vol": 153700.0
    },
    {
     "d": "2026-05-04",
     "price": 83.230003,
     "vol": 171300.0
    },
    {
     "d": "2026-05-05",
     "price": 82.910004,
     "vol": 394500.0
    },
    {
     "d": "2026-05-06",
     "price": 84.980003,
     "vol": 254000.0
    },
    {
     "d": "2026-05-07",
     "price": 88.580002,
     "vol": 296200.0
    },
    {
     "d": "2026-05-08",
     "price": 89.849998,
     "vol": 336700.0
    },
    {
     "d": "2026-05-11",
     "price": 87.699997,
     "vol": 248600.0
    },
    {
     "d": "2026-05-12",
     "price": 87.379997,
     "vol": 178000.0
    },
    {
     "d": "2026-05-13",
     "price": 86.279999,
     "vol": 162700.0
    },
    {
     "d": "2026-05-14",
     "price": 87.209999,
     "vol": 183400.0
    },
    {
     "d": "2026-05-15",
     "price": 86.699997,
     "vol": 120800.0
    },
    {
     "d": "2026-05-19",
     "price": 88.959999,
     "vol": 277200.0
    },
    {
     "d": "2026-05-20",
     "price": 89.959999,
     "vol": 221000.0
    },
    {
     "d": "2026-05-21",
     "price": 90.230003,
     "vol": 126100.0
    },
    {
     "d": "2026-05-22",
     "price": 90.330002,
     "vol": 97100.0
    },
    {
     "d": "2026-05-25",
     "price": 91.239998,
     "vol": 57000.0
    },
    {
     "d": "2026-05-26",
     "price": 91.389999,
     "vol": 116100.0
    },
    {
     "d": "2026-05-27",
     "price": 92.18,
     "vol": 113000.0
    },
    {
     "d": "2026-05-28",
     "price": 91.169998,
     "vol": 92200.0
    },
    {
     "d": "2026-05-29",
     "price": 90.959999,
     "vol": 89000.0
    },
    {
     "d": "2026-06-01",
     "price": 92.0,
     "vol": 148400.0
    },
    {
     "d": "2026-06-02",
     "price": 91.68,
     "vol": 138600.0
    },
    {
     "d": "2026-06-03",
     "price": 91.440002,
     "vol": 99900.0
    },
    {
     "d": "2026-06-04",
     "price": 87.959999,
     "vol": 393300.0
    },
    {
     "d": "2026-06-05",
     "price": 85.68,
     "vol": 439600.0
    },
    {
     "d": "2026-06-08",
     "price": 85.550003,
     "vol": 144300.0
    },
    {
     "d": "2026-06-09",
     "price": 86.110001,
     "vol": 107300.0
    },
    {
     "d": "2026-06-10",
     "price": 86.650002,
     "vol": 52900.0
    },
    {
     "d": "2026-06-11",
     "price": 87.139999,
     "vol": 71600.0
    },
    {
     "d": "2026-06-12",
     "price": 88.120003,
     "vol": 69600.0
    },
    {
     "d": "2026-06-15",
     "price": 88.199997,
     "vol": 43200.0
    },
    {
     "d": "2026-06-16",
     "price": 86.75,
     "vol": 115600.0
    },
    {
     "d": "2026-06-17",
     "price": 86.559998,
     "vol": 72300.0
    },
    {
     "d": "2026-06-18",
     "price": 86.650002,
     "vol": 105900.0
    },
    {
     "d": "2026-06-19",
     "price": 85.709999,
     "vol": 108600.0
    },
    {
     "d": "2026-06-22",
     "price": 84.110001,
     "vol": 232100.0
    },
    {
     "d": "2026-06-23",
     "price": 84.120003,
     "vol": 116900.0
    },
    {
     "d": "2026-06-24",
     "price": 85.360001,
     "vol": 155700.0
    },
    {
     "d": "2026-06-25",
     "price": 86.779999,
     "vol": 183300.0
    },
    {
     "d": "2026-06-26",
     "price": 86.760002,
     "vol": 128600.0
    },
    {
     "d": "2026-06-29",
     "price": 86.730003,
     "vol": 101500.0
    },
    {
     "d": "2026-06-30",
     "price": 84.099998,
     "vol": 266000.0
    },
    {
     "d": "2026-07-02",
     "price": 85.0,
     "vol": 127500.0
    },
    {
     "d": "2026-07-03",
     "price": 85.230003,
     "vol": 50900.0
    },
    {
     "d": "2026-07-06",
     "price": 85.959999,
     "vol": 112800.0
    },
    {
     "d": "2026-07-07",
     "price": 85.669998,
     "vol": 128300.0
    },
    {
     "d": "2026-07-08",
     "price": 86.349998,
     "vol": 82800.0
    },
    {
     "d": "2026-07-09",
     "price": 87.360001,
     "vol": 147600.0
    },
    {
     "d": "2026-07-10",
     "price": 88.309998,
     "vol": 179000.0
    },
    {
     "d": "2026-07-13",
     "price": 88.160004,
     "vol": 158000.0
    },
    {
     "d": "2026-07-14",
     "price": 89.050003,
     "vol": 224100.0
    },
    {
     "d": "2026-07-15",
     "price": 90.300003,
     "vol": 200000.0
    },
    {
     "d": "2026-07-16",
     "price": 90.860001,
     "vol": 121000.0
    },
    {
     "d": "2026-07-17",
     "price": 89.93,
     "vol": 106100.0
    },
    {
     "d": "2026-07-20",
     "price": 91.160004,
     "vol": 181100.0
    },
    {
     "d": "2026-07-21",
     "price": 90.449997,
     "vol": 193000.0
    },
    {
     "d": "2026-07-22",
     "price": 91.32,
     "vol": 154400.0
    },
    {
     "d": "2026-07-23",
     "price": 88.699997,
     "vol": 156800.0
    },
    {
     "d": "2026-07-24",
     "price": 88.809998,
     "vol": 64800.0
    },
    {
     "d": "2026-07-27",
     "price": 91.029999,
     "vol": 164500.0
    },
    {
     "d": "2026-07-28",
     "price": 92.169998,
     "vol": 162800.0
    },
    {
     "d": "2026-07-29",
     "price": 94.279999,
     "vol": 231300.0
    },
    {
     "d": "2026-07-30",
     "price": 93.779999,
     "vol": 190700.0
    },
    {
     "d": "2026-07-31",
     "price": 92.709999,
     "vol": 344100.0
    },
    {
     "d": "2026-08-04",
     "price": 95.25,
     "vol": 353900.0
    },
    {
     "d": "2026-08-05",
     "price": 94.839996,
     "vol": 209700.0
    },
    {
     "d": "2026-08-06",
     "price": 81.290001,
     "vol": 1406100.0
    },
    {
     "d": "2026-08-07",
     "price": 83.800003,
     "vol": 483100.0
    },
    {
     "d": "2026-08-10",
     "price": 82.769997,
     "vol": 345000.0
    },
    {
     "d": "2026-08-11",
     "price": 83.690002,
     "vol": 419300.0
    },
    {
     "d": "2026-08-12",
     "price": 83.309998,
     "vol": 330600.0
    },
    {
     "d": "2026-08-13",
     "price": 82.269997,
     "vol": 247000.0
    },
    {
     "d": "2026-08-14",
     "price": 81.739998,
     "vol": 328600.0
    },
    {
     "d": "2026-08-17",
     "price": 80.699997,
     "vol": 310700.0
    },
    {
     "d": "2026-08-18",
     "price": 80.089996,
     "vol": 337100.0
    },
    {
     "d": "2026-08-19",
     "price": 81.25,
     "vol": 414100.0
    },
    {
     "d": "2026-08-20",
     "price": 80.379997,
     "vol": 341700.0
    },
    {
     "d": "2026-08-21",
     "price": 80.68,
     "vol": 165900.0
    },
    {
     "d": "2026-08-24",
     "price": 79.879997,
     "vol": 243800.0
    },
    {
     "d": "2026-08-25",
     "price": 79.580002,
     "vol": 229400.0
    },
    {
     "d": "2026-08-26",
     "price": 79.709999,
     "vol": 96300.0
    },
    {
     "d": "2026-08-27",
     "price": 79.989998,
     "vol": 238200.0
    },
    {
     "d": "2026-08-28",
     "price": 79.32,
     "vol": 131500.0
    },
    {
     "d": "2026-08-31",
     "price": 79.330002,
     "vol": 191700.0
    },
    {
     "d": "2026-09-01",
     "price": 78.709999,
     "vol": 147400.0
    },
    {
     "d": "2026-09-02",
     "price": 79.199997,
     "vol": 100200.0
    },
    {
     "d": "2026-09-03",
     "price": 79.110001,
     "vol": 124900.0
    },
    {
     "d": "2026-09-04",
     "price": 78.75,
     "vol": 77800.0
    },
    {
     "d": "2026-09-08",
     "price": 77.5,
     "vol": 243600.0
    },
    {
     "d": "2026-09-09",
     "price": 77.699997,
     "vol": 220100.0
    },
    {
     "d": "2026-09-10",
     "price": 76.190002,
     "vol": 345800.0
    },
    {
     "d": "2026-09-11",
     "price": 76.629997,
     "vol": 123600.0
    },
    {
     "d": "2026-09-14",
     "price": 77.5,
     "vol": 279700.0
    },
    {
     "d": "2026-09-15",
     "price": 75.709999,
     "vol": 192500.0
    },
    {
     "d": "2026-09-16",
     "price": 75.790001,
     "vol": 119400.0
    },
    {
     "d": "2026-09-17",
     "price": 75.839996,
     "vol": 107400.0
    },
    {
     "d": "2026-09-18",
     "price": 76.0,
     "vol": 311700.0
    },
    {
     "d": "2026-09-21",
     "price": 75.860001,
     "vol": 210500.0
    },
    {
     "d": "2026-09-22",
     "price": 75.790001,
     "vol": 229200.0
    },
    {
     "d": "2026-09-23",
     "price": 74.849998,
     "vol": 176800.0
    },
    {
     "d": "2026-09-24",
     "price": 73.440002,
     "vol": 261800.0
    },
    {
     "d": "2026-09-25",
     "price": 72.510002,
     "vol": 171300.0
    },
    {
     "d": "2026-09-28",
     "price": 71.25,
     "vol": 241000.0
    },
    {
     "d": "2026-09-29",
     "price": 70.300003,
     "vol": 308000.0
    },
    {
     "d": "2026-09-30",
     "price": 70.639999,
     "vol": 259200.0
    },
    {
     "d": "2026-10-01",
     "price": 70.699997,
     "vol": 283800.0
    },
    {
     "d": "2026-10-02",
     "price": 69.889999,
     "vol": 159800.0
    },
    {
     "d": "2026-10-05",
     "price": 69.760002,
     "vol": 176200.0
    },
    {
     "d": "2026-10-06",
     "price": 70.510002,
     "vol": 260700.0
    },
    {
     "d": "2026-10-07",
     "price": 70.379997,
     "vol": 217300.0
    },
    {
     "d": "2026-10-08",
     "price": 70.82,
     "vol": 154900.0
    },
    {
     "d": "2026-10-09",
     "price": 70.610001,
     "vol": 131800.0
    },
    {
     "d": "2026-10-13",
     "price": 71.019997,
     "vol": 221500.0
    },
    {
     "d": "2026-10-14",
     "price": 71.43,
     "vol": 260900.0
    },
    {
     "d": "2026-10-15",
     "price": 71.480003,
     "vol": 236400.0
    },
    {
     "d": "2026-10-16",
     "price": 72.019997,
     "vol": 287900.0
    },
    {
     "d": "2026-10-19",
     "price": 71.830002,
     "vol": 102400.0
    },
    {
     "d": "2026-10-20",
     "price": 71.459999,
     "vol": 225600.0
    },
    {
     "d": "2026-10-21",
     "price": 72.32,
     "vol": 170600.0
    },
    {
     "d": "2026-10-22",
     "price": 74.489998,
     "vol": 154800.0
    },
    {
     "d": "2026-10-23",
     "price": 73.089996,
     "vol": 234400.0
    },
    {
     "d": "2026-10-26",
     "price": 74.089996,
     "vol": 197400.0
    },
    {
     "d": "2026-10-27",
     "price": 73.199997,
     "vol": 230900.0
    },
    {
     "d": "2026-10-28",
     "price": 72.970001,
     "vol": 188500.0
    },
    {
     "d": "2026-10-29",
     "price": 72.900002,
     "vol": 107400.0
    },
    {
     "d": "2026-10-30",
     "price": 72.919998,
     "vol": 348400.0
    },
    {
     "d": "2026-11-02",
     "price": 73.660004,
     "vol": 191700.0
    },
    {
     "d": "2026-11-03",
     "price": 73.790001,
     "vol": 300400.0
    },
    {
     "d": "2026-11-04",
     "price": 75.220001,
     "vol": 468100.0
    },
    {
     "d": "2026-11-05",
     "price": 74.800003,
     "vol": 370700.0
    },
    {
     "d": "2026-11-06",
     "price": 76.970001,
     "vol": 782100.0
    },
    {
     "d": "2026-11-09",
     "price": 77.93,
     "vol": 500800.0
    },
    {
     "d": "2026-11-10",
     "price": 77.339996,
     "vol": 199100.0
    },
    {
     "d": "2026-11-11",
     "price": 77.160004,
     "vol": 238800.0
    },
    {
     "d": "2026-11-12",
     "price": 77.139999,
     "vol": 194173.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 102.524143
    },
    {
     "d": "2025-11-13",
     "v": 102.490261
    },
    {
     "d": "2025-11-14",
     "v": 103.947149
    },
    {
     "d": "2025-11-17",
     "v": 104.557009
    },
    {
     "d": "2025-11-18",
     "v": 103.997968
    },
    {
     "d": "2025-11-19",
     "v": 104.540065
    },
    {
     "d": "2025-11-20",
     "v": 105.437918
    },
    {
     "d": "2025-11-21",
     "v": 106.979507
    },
    {
     "d": "2025-11-24",
     "v": 105.234627
    },
    {
     "d": "2025-11-25",
     "v": 108.012874
    },
    {
     "d": "2025-11-26",
     "v": 108.266985
    },
    {
     "d": "2025-11-27",
     "v": 108.453325
    },
    {
     "d": "2025-11-28",
     "v": 108.47027
    },
    {
     "d": "2025-12-01",
     "v": 108.707436
    },
    {
     "d": "2025-12-02",
     "v": 107.182791
    },
    {
     "d": "2025-12-03",
     "v": 106.217181
    },
    {
     "d": "2025-12-04",
     "v": 107.521603
    },
    {
     "d": "2025-12-05",
     "v": 107.284437
    },
    {
     "d": "2025-12-08",
     "v": 106.674577
    },
    {
     "d": "2025-12-09",
     "v": 106.471285
    },
    {
     "d": "2025-12-10",
     "v": 106.030834
    },
    {
     "d": "2025-12-11",
     "v": 105.708966
    },
    {
     "d": "2025-12-12",
     "v": 105.624258
    },
    {
     "d": "2025-12-15",
     "v": 106.606813
    },
    {
     "d": "2025-12-16",
     "v": 106.589869
    },
    {
     "d": "2025-12-17",
     "v": 106.708458
    },
    {
     "d": "2025-12-18",
     "v": 107.792652
    },
    {
     "d": "2025-12-19",
     "v": 106.928681
    },
    {
     "d": "2025-12-22",
     "v": 107.352194
    },
    {
     "d": "2025-12-23",
     "v": 107.047264
    },
    {
     "d": "2025-12-24",
     "v": 106.640695
    },
    {
     "d": "2025-12-29",
     "v": 107.165847
    },
    {
     "d": "2025-12-30",
     "v": 107.301375
    },
    {
     "d": "2025-12-31",
     "v": 107.674069
    },
    {
     "d": "2026-01-02",
     "v": 107.860409
    },
    {
     "d": "2026-01-05",
     "v": 106.776216
    },
    {
     "d": "2026-01-06",
     "v": 105.980015
    },
    {
     "d": "2026-01-07",
     "v": 105.82755
    },
    {
     "d": "2026-01-08",
     "v": 106.810097
    },
    {
     "d": "2026-01-09",
     "v": 107.199729
    },
    {
     "d": "2026-01-12",
     "v": 108.41945
    },
    {
     "d": "2026-01-13",
     "v": 107.318312
    },
    {
     "d": "2026-01-14",
     "v": 107.487722
    },
    {
     "d": "2026-01-15",
     "v": 107.14891
    },
    {
     "d": "2026-01-16",
     "v": 106.962563
    },
    {
     "d": "2026-01-19",
     "v": 107.115028
    },
    {
     "d": "2026-01-20",
     "v": 106.810097
    },
    {
     "d": "2026-01-21",
     "v": 108.165339
    },
    {
     "d": "2026-01-22",
     "v": 108.758256
    },
    {
     "d": "2026-01-23",
     "v": 109.046255
    },
    {
     "d": "2026-01-26",
     "v": 107.352194
    },
    {
     "d": "2026-01-27",
     "v": 105.200745
    },
    {
     "d": "2026-01-28",
     "v": 104.184315
    },
    {
     "d": "2026-01-29",
     "v": 104.506183
    },
    {
     "d": "2026-01-30",
     "v": 103.625274
    },
    {
     "d": "2026-02-02",
     "v": 106.43741
    },
    {
     "d": "2026-02-03",
     "v": 109.249533
    },
    {
     "d": "2026-02-04",
     "v": 112.400474
    },
    {
     "d": "2026-02-05",
     "v": 111.688975
    },
    {
     "d": "2026-02-06",
     "v": 112.146363
    },
    {
     "d": "2026-02-09",
     "v": 112.298835
    },
    {
     "d": "2026-02-10",
     "v": 111.553447
    },
    {
     "d": "2026-02-11",
     "v": 113.044223
    },
    {
     "d": "2026-02-12",
     "v": 115.009319
    },
    {
     "d": "2026-02-13",
     "v": 115.110958
    },
    {
     "d": "2026-02-17",
     "v": 115.51754
    },
    {
     "d": "2026-02-18",
     "v": 115.686943
    },
    {
     "d": "2026-02-19",
     "v": 115.771638
    },
    {
     "d": "2026-02-20",
     "v": 114.382514
    },
    {
     "d": "2026-02-23",
     "v": 117.059122
    },
    {
     "d": "2026-02-24",
     "v": 115.415888
    },
    {
     "d": "2026-02-25",
     "v": 112.823988
    },
    {
     "d": "2026-02-26",
     "v": 112.722348
    },
    {
     "d": "2026-02-27",
     "v": 112.620709
    },
    {
     "d": "2026-03-02",
     "v": 112.756224
    },
    {
     "d": "2026-03-03",
     "v": 111.909197
    },
    {
     "d": "2026-03-04",
     "v": 111.045239
    },
    {
     "d": "2026-03-05",
     "v": 110.994406
    },
    {
     "d": "2026-03-06",
     "v": 110.384559
    },
    {
     "d": "2026-03-09",
     "v": 110.70642
    },
    {
     "d": "2026-03-10",
     "v": 111.096058
    },
    {
     "d": "2026-03-11",
     "v": 109.486699
    },
    {
     "d": "2026-03-12",
     "v": 109.486699
    },
    {
     "d": "2026-03-13",
     "v": 111.079114
    },
    {
     "d": "2026-03-16",
     "v": 113.349153
    },
    {
     "d": "2026-03-17",
     "v": 112.38353
    },
    {
     "d": "2026-03-18",
     "v": 109.79163
    },
    {
     "d": "2026-03-19",
     "v": 107.555485
    },
    {
     "d": "2026-03-20",
     "v": 107.640187
    },
    {
     "d": "2026-03-23",
     "v": 110.232087
    },
    {
     "d": "2026-03-24",
     "v": 108.978491
    },
    {
     "d": "2026-03-25",
     "v": 109.012366
    },
    {
     "d": "2026-03-26",
     "v": 108.283923
    },
    {
     "d": "2026-03-27",
     "v": 108.538033
    },
    {
     "d": "2026-03-30",
     "v": 109.402004
    },
    {
     "d": "2026-03-31",
     "v": 109.910213
    },
    {
     "d": "2026-04-01",
     "v": 110.164323
    },
    {
     "d": "2026-04-02",
     "v": 110.841948
    },
    {
     "d": "2026-04-06",
     "v": 111.485683
    },
    {
     "d": "2026-04-07",
     "v": 110.808072
    },
    {
     "d": "2026-04-08",
     "v": 112.823988
    },
    {
     "d": "2026-04-09",
     "v": 110.265963
    },
    {
     "d": "2026-04-10",
     "v": 109.571407
    },
    {
     "d": "2026-04-13",
     "v": 107.09809
    },
    {
     "d": "2026-04-14",
     "v": 106.572931
    },
    {
     "d": "2026-04-15",
     "v": 107.047264
    },
    {
     "d": "2026-04-16",
     "v": 105.641203
    },
    {
     "d": "2026-04-17",
     "v": 106.386584
    },
    {
     "d": "2026-04-20",
     "v": 106.911743
    },
    {
     "d": "2026-04-21",
     "v": 107.640187
    },
    {
     "d": "2026-04-22",
     "v": 106.674577
    },
    {
     "d": "2026-04-23",
     "v": 106.606813
    },
    {
     "d": "2026-04-24",
     "v": 107.030326
    },
    {
     "d": "2026-04-27",
     "v": 105.878369
    },
    {
     "d": "2026-04-28",
     "v": 105.929189
    },
    {
     "d": "2026-04-29",
     "v": 105.861431
    },
    {
     "d": "2026-04-30",
     "v": 108.266985
    },
    {
     "d": "2026-05-01",
     "v": 108.538033
    },
    {
     "d": "2026-05-04",
     "v": 107.064208
    },
    {
     "d": "2026-05-05",
     "v": 107.860409
    },
    {
     "d": "2026-05-06",
     "v": 105.556501
    },
    {
     "d": "2026-05-07",
     "v": 106.149417
    },
    {
     "d": "2026-05-08",
     "v": 106.674577
    },
    {
     "d": "2026-05-11",
     "v": 104.506183
    },
    {
     "d": "2026-05-12",
     "v": 105.641203
    },
    {
     "d": "2026-05-13",
     "v": 105.082162
    },
    {
     "d": "2026-05-14",
     "v": 106.183299
    },
    {
     "d": "2026-05-15",
     "v": 105.82755
    },
    {
     "d": "2026-05-19",
     "v": 106.759278
    },
    {
     "d": "2026-05-20",
     "v": 107.877353
    },
    {
     "d": "2026-05-21",
     "v": 107.606305
    },
    {
     "d": "2026-05-22",
     "v": 107.165847
    },
    {
     "d": "2026-05-25",
     "v": 107.369138
    },
    {
     "d": "2026-05-26",
     "v": 105.607321
    },
    {
     "d": "2026-05-27",
     "v": 106.911743
    },
    {
     "d": "2026-05-28",
     "v": 106.945625
    },
    {
     "d": "2026-05-29",
     "v": 107.369138
    },
    {
     "d": "2026-06-01",
     "v": 107.724888
    },
    {
     "d": "2026-06-02",
     "v": 107.352194
    },
    {
     "d": "2026-06-03",
     "v": 109.02931
    },
    {
     "d": "2026-06-04",
     "v": 109.334241
    },
    {
     "d": "2026-06-05",
     "v": 112.417418
    },
    {
     "d": "2026-06-08",
     "v": 110.858892
    },
    {
     "d": "2026-06-09",
     "v": 112.99339
    },
    {
     "d": "2026-06-10",
     "v": 113.044223
    },
    {
     "d": "2026-06-11",
     "v": 113.704903
    },
    {
     "d": "2026-06-12",
     "v": 112.586821
    },
    {
     "d": "2026-06-15",
     "v": 112.33271
    },
    {
     "d": "2026-06-16",
     "v": 112.061668
    },
    {
     "d": "2026-06-17",
     "v": 111.756738
    },
    {
     "d": "2026-06-18",
     "v": 111.773682
    },
    {
     "d": "2026-06-19",
     "v": 111.146878
    },
    {
     "d": "2026-06-22",
     "v": 109.74081
    },
    {
     "d": "2026-06-23",
     "v": 114.382514
    },
    {
     "d": "2026-06-24",
     "v": 117.093011
    },
    {
     "d": "2026-06-25",
     "v": 116.88972
    },
    {
     "d": "2026-06-26",
     "v": 116.550914
    },
    {
     "d": "2026-06-29",
     "v": 114.755208
    },
    {
     "d": "2026-06-30",
     "v": 113.552431
    },
    {
     "d": "2026-07-02",
     "v": 112.705404
    },
    {
     "d": "2026-07-03",
     "v": 112.586821
    },
    {
     "d": "2026-07-06",
     "v": 111.807558
    },
    {
     "d": "2026-07-07",
     "v": 112.99339
    },
    {
     "d": "2026-07-08",
     "v": 114.433347
    },
    {
     "d": "2026-07-09",
     "v": 113.027279
    },
    {
     "d": "2026-07-10",
     "v": 114.382514
    },
    {
     "d": "2026-07-13",
     "v": 115.398957
    },
    {
     "d": "2026-07-14",
     "v": 114.077584
    },
    {
     "d": "2026-07-15",
     "v": 113.349153
    },
    {
     "d": "2026-07-16",
     "v": 115.297305
    },
    {
     "d": "2026-07-17",
     "v": 115.602235
    },
    {
     "d": "2026-07-20",
     "v": 115.297305
    },
    {
     "d": "2026-07-21",
     "v": 114.399458
    },
    {
     "d": "2026-07-22",
     "v": 114.128416
    },
    {
     "d": "2026-07-23",
     "v": 112.536001
    },
    {
     "d": "2026-07-24",
     "v": 113.484668
    },
    {
     "d": "2026-07-27",
     "v": 114.806028
    },
    {
     "d": "2026-07-28",
     "v": 117.160774
    },
    {
     "d": "2026-07-29",
     "v": 116.669497
    },
    {
     "d": "2026-07-30",
     "v": 115.415888
    },
    {
     "d": "2026-07-31",
     "v": 115.280373
    },
    {
     "d": "2026-08-04",
     "v": 115.754706
    },
    {
     "d": "2026-08-05",
     "v": 114.026764
    },
    {
     "d": "2026-08-06",
     "v": 112.908695
    },
    {
     "d": "2026-08-07",
     "v": 113.484668
    },
    {
     "d": "2026-08-10",
     "v": 113.162806
    },
    {
     "d": "2026-08-11",
     "v": 113.230557
    },
    {
     "d": "2026-08-12",
     "v": 112.807043
    },
    {
     "d": "2026-08-13",
     "v": 113.298321
    },
    {
     "d": "2026-08-14",
     "v": 112.315779
    },
    {
     "d": "2026-08-17",
     "v": 110.486198
    },
    {
     "d": "2026-08-18",
     "v": 110.249031
    },
    {
     "d": "2026-08-19",
     "v": 110.621725
    },
    {
     "d": "2026-08-20",
     "v": 109.283421
    },
    {
     "d": "2026-08-21",
     "v": 108.978491
    },
    {
     "d": "2026-08-24",
     "v": 109.893282
    },
    {
     "d": "2026-08-25",
     "v": 109.147894
    },
    {
     "d": "2026-08-26",
     "v": 109.266477
    },
    {
     "d": "2026-08-27",
     "v": 108.266985
    },
    {
     "d": "2026-08-28",
     "v": 107.775708
    },
    {
     "d": "2026-08-31",
     "v": 107.775708
    },
    {
     "d": "2026-09-01",
     "v": 108.961547
    },
    {
     "d": "2026-09-02",
     "v": 108.233103
    },
    {
     "d": "2026-09-03",
     "v": 108.859908
    },
    {
     "d": "2026-09-04",
     "v": 109.266477
    },
    {
     "d": "2026-09-08",
     "v": 108.165339
    },
    {
     "d": "2026-09-09",
     "v": 108.199221
    },
    {
     "d": "2026-09-10",
     "v": 106.911743
    },
    {
     "d": "2026-09-11",
     "v": 106.860923
    },
    {
     "d": "2026-09-14",
     "v": 109.43588
    },
    {
     "d": "2026-09-15",
     "v": 107.386076
    },
    {
     "d": "2026-09-16",
     "v": 108.758256
    },
    {
     "d": "2026-09-17",
     "v": 108.707436
    },
    {
     "d": "2026-09-18",
     "v": 107.521603
    },
    {
     "d": "2026-09-21",
     "v": 108.317804
    },
    {
     "d": "2026-09-22",
     "v": 108.809088
    },
    {
     "d": "2026-09-23",
     "v": 107.470777
    },
    {
     "d": "2026-09-24",
     "v": 107.318312
    },
    {
     "d": "2026-09-25",
     "v": 108.131464
    },
    {
     "d": "2026-09-28",
     "v": 108.283923
    },
    {
     "d": "2026-09-29",
     "v": 107.640187
    },
    {
     "d": "2026-09-30",
     "v": 107.216673
    },
    {
     "d": "2026-10-01",
     "v": 106.555993
    },
    {
     "d": "2026-10-02",
     "v": 106.352702
    },
    {
     "d": "2026-10-05",
     "v": 106.217181
    },
    {
     "d": "2026-10-06",
     "v": 105.65814
    },
    {
     "d": "2026-10-07",
     "v": 106.589869
    },
    {
     "d": "2026-10-08",
     "v": 107.741826
    },
    {
     "d": "2026-10-09",
     "v": 107.250555
    },
    {
     "d": "2026-10-13",
     "v": 108.622741
    },
    {
     "d": "2026-10-14",
     "v": 110.994406
    },
    {
     "d": "2026-10-15",
     "v": 113.857361
    },
    {
     "d": "2026-10-16",
     "v": 115.788582
    },
    {
     "d": "2026-10-19",
     "v": 114.636625
    },
    {
     "d": "2026-10-20",
     "v": 115.551415
    },
    {
     "d": "2026-10-21",
     "v": 114.501097
    },
    {
     "d": "2026-10-22",
     "v": 117.008303
    },
    {
     "d": "2026-10-23",
     "v": 114.484166
    },
    {
     "d": "2026-10-26",
     "v": 114.365583
    },
    {
     "d": "2026-10-27",
     "v": 113.383028
    },
    {
     "d": "2026-10-28",
     "v": 112.485182
    },
    {
     "d": "2026-10-29",
     "v": 113.095042
    },
    {
     "d": "2026-10-30",
     "v": 114.230055
    },
    {
     "d": "2026-11-02",
     "v": 115.669999
    },
    {
     "d": "2026-11-03",
     "v": 115.297305
    },
    {
     "d": "2026-11-04",
     "v": 117.601219
    },
    {
     "d": "2026-11-05",
     "v": 116.110456
    },
    {
     "d": "2026-11-06",
     "v": 116.635609
    },
    {
     "d": "2026-11-09",
     "v": 116.720317
    },
    {
     "d": "2026-11-10",
     "v": 116.296803
    },
    {
     "d": "2026-11-11",
     "v": 116.53397
    },
    {
     "d": "2026-11-12",
     "v": 117.025247
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 133.789993,
     "vol": 54400.0
    },
    {
     "d": "2021-11-18",
     "price": 131.25,
     "vol": 32300.0
    },
    {
     "d": "2021-11-24",
     "price": 127.410004,
     "vol": 60500.0
    },
    {
     "d": "2021-11-30",
     "price": 124.300003,
     "vol": 106500.0
    },
    {
     "d": "2021-12-06",
     "price": 125.239998,
     "vol": 45200.0
    },
    {
     "d": "2021-12-10",
     "price": 125.849998,
     "vol": 73600.0
    },
    {
     "d": "2021-12-16",
     "price": 129.979996,
     "vol": 77800.0
    },
    {
     "d": "2021-12-22",
     "price": 127.269997,
     "vol": 30000.0
    },
    {
     "d": "2021-12-30",
     "price": 126.360001,
     "vol": 19700.0
    },
    {
     "d": "2022-01-06",
     "price": 124.139999,
     "vol": 36600.0
    },
    {
     "d": "2022-01-12",
     "price": 123.230003,
     "vol": 81500.0
    },
    {
     "d": "2022-01-18",
     "price": 121.040001,
     "vol": 51100.0
    },
    {
     "d": "2022-01-24",
     "price": 117.739998,
     "vol": 80700.0
    },
    {
     "d": "2022-01-28",
     "price": 119.290001,
     "vol": 57000.0
    },
    {
     "d": "2022-02-03",
     "price": 122.309998,
     "vol": 65600.0
    },
    {
     "d": "2022-02-09",
     "price": 123.110001,
     "vol": 102400.0
    },
    {
     "d": "2022-02-15",
     "price": 124.940002,
     "vol": 82300.0
    },
    {
     "d": "2022-02-22",
     "price": 120.260002,
     "vol": 47000.0
    },
    {
     "d": "2022-02-28",
     "price": 116.919998,
     "vol": 78200.0
    },
    {
     "d": "2022-03-04",
     "price": 111.25,
     "vol": 180400.0
    },
    {
     "d": "2022-03-10",
     "price": 112.449997,
     "vol": 212600.0
    },
    {
     "d": "2022-03-16",
     "price": 105.82,
     "vol": 110000.0
    },
    {
     "d": "2022-03-22",
     "price": 106.550003,
     "vol": 131100.0
    },
    {
     "d": "2022-03-28",
     "price": 107.480003,
     "vol": 78300.0
    },
    {
     "d": "2022-04-01",
     "price": 107.0,
     "vol": 174000.0
    },
    {
     "d": "2022-04-07",
     "price": 105.470001,
     "vol": 35500.0
    },
    {
     "d": "2022-04-13",
     "price": 102.849998,
     "vol": 29800.0
    },
    {
     "d": "2022-04-20",
     "price": 106.730003,
     "vol": 75500.0
    },
    {
     "d": "2022-04-26",
     "price": 104.139999,
     "vol": 66300.0
    },
    {
     "d": "2022-05-02",
     "price": 104.879997,
     "vol": 63300.0
    },
    {
     "d": "2022-05-06",
     "price": 105.220001,
     "vol": 96400.0
    },
    {
     "d": "2022-05-12",
     "price": 97.559998,
     "vol": 85700.0
    },
    {
     "d": "2022-05-18",
     "price": 100.099998,
     "vol": 68300.0
    },
    {
     "d": "2022-05-25",
     "price": 101.059998,
     "vol": 42900.0
    },
    {
     "d": "2022-05-31",
     "price": 101.970001,
     "vol": 172400.0
    },
    {
     "d": "2022-06-06",
     "price": 98.32,
     "vol": 33200.0
    },
    {
     "d": "2022-06-10",
     "price": 94.830002,
     "vol": 45000.0
    },
    {
     "d": "2022-06-16",
     "price": 92.050003,
     "vol": 40300.0
    },
    {
     "d": "2022-06-22",
     "price": 87.699997,
     "vol": 76500.0
    },
    {
     "d": "2022-06-28",
     "price": 92.559998,
     "vol": 57600.0
    },
    {
     "d": "2022-07-05",
     "price": 97.370003,
     "vol": 59500.0
    },
    {
     "d": "2022-07-11",
     "price": 96.5,
     "vol": 57400.0
    },
    {
     "d": "2022-07-15",
     "price": 96.290001,
     "vol": 23100.0
    },
    {
     "d": "2022-07-21",
     "price": 101.5,
     "vol": 44200.0
    },
    {
     "d": "2022-07-27",
     "price": 101.300003,
     "vol": 84200.0
    },
    {
     "d": "2022-08-03",
     "price": 101.739998,
     "vol": 182500.0
    },
    {
     "d": "2022-08-09",
     "price": 96.220001,
     "vol": 102700.0
    },
    {
     "d": "2022-08-15",
     "price": 99.860001,
     "vol": 27100.0
    },
    {
     "d": "2022-08-19",
     "price": 101.040001,
     "vol": 44700.0
    },
    {
     "d": "2022-08-25",
     "price": 100.82,
     "vol": 39000.0
    },
    {
     "d": "2022-08-31",
     "price": 97.589996,
     "vol": 29300.0
    },
    {
     "d": "2022-09-07",
     "price": 97.330002,
     "vol": 31000.0
    },
    {
     "d": "2022-09-13",
     "price": 96.400002,
     "vol": 37000.0
    },
    {
     "d": "2022-09-19",
     "price": 97.110001,
     "vol": 20900.0
    },
    {
     "d": "2022-09-23",
     "price": 89.0,
     "vol": 43800.0
    },
    {
     "d": "2022-09-29",
     "price": 86.269997,
     "vol": 93800.0
    },
    {
     "d": "2022-10-05",
     "price": 85.519997,
     "vol": 68400.0
    },
    {
     "d": "2022-10-12",
     "price": 84.32,
     "vol": 47100.0
    },
    {
     "d": "2022-10-18",
     "price": 85.489998,
     "vol": 47500.0
    },
    {
     "d": "2022-10-24",
     "price": 81.599998,
     "vol": 186200.0
    },
    {
     "d": "2022-10-28",
     "price": 80.730003,
     "vol": 104700.0
    },
    {
     "d": "2022-11-03",
     "price": 78.239998,
     "vol": 92600.0
    },
    {
     "d": "2022-11-09",
     "price": 79.239998,
     "vol": 66500.0
    },
    {
     "d": "2022-11-15",
     "price": 81.160004,
     "vol": 57300.0
    },
    {
     "d": "2022-11-21",
     "price": 80.309998,
     "vol": 45700.0
    },
    {
     "d": "2022-11-25",
     "price": 84.389999,
     "vol": 20300.0
    },
    {
     "d": "2022-12-01",
     "price": 85.349998,
     "vol": 42000.0
    },
    {
     "d": "2022-12-07",
     "price": 83.290001,
     "vol": 53800.0
    },
    {
     "d": "2022-12-13",
     "price": 84.690002,
     "vol": 50100.0
    },
    {
     "d": "2022-12-19",
     "price": 83.169998,
     "vol": 118500.0
    },
    {
     "d": "2022-12-23",
     "price": 83.580002,
     "vol": 59700.0
    },
    {
     "d": "2023-01-03",
     "price": 83.389999,
     "vol": 37000.0
    },
    {
     "d": "2023-01-09",
     "price": 89.080002,
     "vol": 80100.0
    },
    {
     "d": "2023-01-13",
     "price": 89.300003,
     "vol": 43400.0
    },
    {
     "d": "2023-01-19",
     "price": 89.760002,
     "vol": 46600.0
    },
    {
     "d": "2023-01-25",
     "price": 89.550003,
     "vol": 48200.0
    },
    {
     "d": "2023-01-31",
     "price": 93.040001,
     "vol": 126500.0
    },
    {
     "d": "2023-02-06",
     "price": 91.790001,
     "vol": 86600.0
    },
    {
     "d": "2023-02-10",
     "price": 97.150002,
     "vol": 132600.0
    },
    {
     "d": "2023-02-16",
     "price": 97.5,
     "vol": 30800.0
    },
    {
     "d": "2023-02-23",
     "price": 100.25,
     "vol": 74800.0
    },
    {
     "d": "2023-03-01",
     "price": 100.660004,
     "vol": 27600.0
    },
    {
     "d": "2023-03-07",
     "price": 98.360001,
     "vol": 48900.0
    },
    {
     "d": "2023-03-13",
     "price": 91.129997,
     "vol": 65000.0
    },
    {
     "d": "2023-03-17",
     "price": 91.510002,
     "vol": 128300.0
    },
    {
     "d": "2023-03-23",
     "price": 96.760002,
     "vol": 30100.0
    },
    {
     "d": "2023-03-29",
     "price": 98.07,
     "vol": 26600.0
    },
    {
     "d": "2023-04-04",
     "price": 100.199997,
     "vol": 22400.0
    },
    {
     "d": "2023-04-11",
     "price": 103.300003,
     "vol": 44600.0
    },
    {
     "d": "2023-04-17",
     "price": 101.459999,
     "vol": 73700.0
    },
    {
     "d": "2023-04-21",
     "price": 101.330002,
     "vol": 29300.0
    },
    {
     "d": "2023-04-27",
     "price": 100.980003,
     "vol": 33400.0
    },
    {
     "d": "2023-05-03",
     "price": 101.720001,
     "vol": 23500.0
    },
    {
     "d": "2023-05-09",
     "price": 100.5,
     "vol": 29700.0
    },
    {
     "d": "2023-05-15",
     "price": 97.099998,
     "vol": 66600.0
    },
    {
     "d": "2023-05-19",
     "price": 102.75,
     "vol": 73500.0
    },
    {
     "d": "2023-05-26",
     "price": 100.779999,
     "vol": 41300.0
    },
    {
     "d": "2023-06-01",
     "price": 99.470001,
     "vol": 21800.0
    },
    {
     "d": "2023-06-07",
     "price": 102.360001,
     "vol": 23700.0
    },
    {
     "d": "2023-06-13",
     "price": 100.400002,
     "vol": 41400.0
    },
    {
     "d": "2023-06-19",
     "price": 99.790001,
     "vol": 19100.0
    },
    {
     "d": "2023-06-23",
     "price": 100.709999,
     "vol": 22900.0
    },
    {
     "d": "2023-06-29",
     "price": 101.480003,
     "vol": 30300.0
    },
    {
     "d": "2023-07-06",
     "price": 106.279999,
     "vol": 58600.0
    },
    {
     "d": "2023-07-12",
     "price": 107.43,
     "vol": 21600.0
    },
    {
     "d": "2023-07-18",
     "price": 109.199997,
     "vol": 50000.0
    },
    {
     "d": "2023-07-24",
     "price": 108.389999,
     "vol": 35700.0
    },
    {
     "d": "2023-07-28",
     "price": 107.32,
     "vol": 15100.0
    },
    {
     "d": "2023-08-03",
     "price": 109.110001,
     "vol": 20700.0
    },
    {
     "d": "2023-08-10",
     "price": 112.239998,
     "vol": 28400.0
    },
    {
     "d": "2023-08-16",
     "price": 103.629997,
     "vol": 49500.0
    },
    {
     "d": "2023-08-22",
     "price": 102.25,
     "vol": 23900.0
    },
    {
     "d": "2023-08-28",
     "price": 104.349998,
     "vol": 35500.0
    },
    {
     "d": "2023-09-01",
     "price": 104.5,
     "vol": 19700.0
    },
    {
     "d": "2023-09-08",
     "price": 102.279999,
     "vol": 48000.0
    },
    {
     "d": "2023-09-14",
     "price": 104.099998,
     "vol": 28300.0
    },
    {
     "d": "2023-09-20",
     "price": 101.269997,
     "vol": 16000.0
    },
    {
     "d": "2023-09-26",
     "price": 95.349998,
     "vol": 38400.0
    },
    {
     "d": "2023-10-02",
     "price": 94.07,
     "vol": 28400.0
    },
    {
     "d": "2023-10-06",
     "price": 94.209999,
     "vol": 26900.0
    },
    {
     "d": "2023-10-13",
     "price": 93.940002,
     "vol": 43100.0
    },
    {
     "d": "2023-10-19",
     "price": 92.599998,
     "vol": 34400.0
    },
    {
     "d": "2023-10-25",
     "price": 91.400002,
     "vol": 37900.0
    },
    {
     "d": "2023-10-31",
     "price": 89.279999,
     "vol": 70100.0
    },
    {
     "d": "2023-11-06",
     "price": 91.839996,
     "vol": 22300.0
    },
    {
     "d": "2023-11-10",
     "price": 92.360001,
     "vol": 64400.0
    },
    {
     "d": "2023-11-16",
     "price": 91.959999,
     "vol": 35700.0
    },
    {
     "d": "2023-11-22",
     "price": 91.879997,
     "vol": 22700.0
    },
    {
     "d": "2023-11-28",
     "price": 89.620003,
     "vol": 27300.0
    },
    {
     "d": "2023-12-04",
     "price": 88.379997,
     "vol": 36600.0
    },
    {
     "d": "2023-12-08",
     "price": 92.730003,
     "vol": 74700.0
    },
    {
     "d": "2023-12-14",
     "price": 93.739998,
     "vol": 49300.0
    },
    {
     "d": "2023-12-20",
     "price": 93.75,
     "vol": 78800.0
    },
    {
     "d": "2023-12-28",
     "price": 93.860001,
     "vol": 18500.0
    },
    {
     "d": "2024-01-04",
     "price": 94.809998,
     "vol": 27400.0
    },
    {
     "d": "2024-01-10",
     "price": 94.68,
     "vol": 17500.0
    },
    {
     "d": "2024-01-16",
     "price": 93.599998,
     "vol": 26000.0
    },
    {
     "d": "2024-01-22",
     "price": 92.0,
     "vol": 42100.0
    },
    {
     "d": "2024-01-26",
     "price": 92.379997,
     "vol": 30200.0
    },
    {
     "d": "2024-02-01",
     "price": 93.370003,
     "vol": 35100.0
    },
    {
     "d": "2024-02-07",
     "price": 94.010002,
     "vol": 25200.0
    },
    {
     "d": "2024-02-13",
     "price": 90.919998,
     "vol": 72200.0
    },
    {
     "d": "2024-02-20",
     "price": 90.730003,
     "vol": 25700.0
    },
    {
     "d": "2024-02-26",
     "price": 89.809998,
     "vol": 34800.0
    },
    {
     "d": "2024-03-01",
     "price": 90.199997,
     "vol": 32900.0
    },
    {
     "d": "2024-03-07",
     "price": 89.370003,
     "vol": 43700.0
    },
    {
     "d": "2024-03-13",
     "price": 90.800003,
     "vol": 47100.0
    },
    {
     "d": "2024-03-19",
     "price": 88.75,
     "vol": 54500.0
    },
    {
     "d": "2024-03-25",
     "price": 87.5,
     "vol": 37800.0
    },
    {
     "d": "2024-04-01",
     "price": 89.169998,
     "vol": 37400.0
    },
    {
     "d": "2024-04-05",
     "price": 88.559998,
     "vol": 41500.0
    },
    {
     "d": "2024-04-11",
     "price": 86.099998,
     "vol": 53700.0
    },
    {
     "d": "2024-04-17",
     "price": 85.57,
     "vol": 62400.0
    },
    {
     "d": "2024-04-23",
     "price": 88.75,
     "vol": 37600.0
    },
    {
     "d": "2024-04-29",
     "price": 90.839996,
     "vol": 55200.0
    },
    {
     "d": "2024-05-03",
     "price": 88.129997,
     "vol": 54300.0
    },
    {
     "d": "2024-05-09",
     "price": 89.230003,
     "vol": 30800.0
    },
    {
     "d": "2024-05-15",
     "price": 91.82,
     "vol": 77700.0
    },
    {
     "d": "2024-05-22",
     "price": 89.889999,
     "vol": 33300.0
    },
    {
     "d": "2024-05-28",
     "price": 90.019997,
     "vol": 123500.0
    },
    {
     "d": "2024-06-03",
     "price": 90.300003,
     "vol": 95000.0
    },
    {
     "d": "2024-06-07",
     "price": 89.889999,
     "vol": 22900.0
    },
    {
     "d": "2024-06-13",
     "price": 88.599998,
     "vol": 40400.0
    },
    {
     "d": "2024-06-19",
     "price": 88.5,
     "vol": 46900.0
    },
    {
     "d": "2024-06-25",
     "price": 92.910004,
     "vol": 85700.0
    },
    {
     "d": "2024-07-02",
     "price": 95.449997,
     "vol": 92500.0
    },
    {
     "d": "2024-07-08",
     "price": 93.080002,
     "vol": 48900.0
    },
    {
     "d": "2024-07-12",
     "price": 93.540001,
     "vol": 87800.0
    },
    {
     "d": "2024-07-18",
     "price": 93.5,
     "vol": 38200.0
    },
    {
     "d": "2024-07-24",
     "price": 93.199997,
     "vol": 22400.0
    },
    {
     "d": "2024-07-30",
     "price": 92.900002,
     "vol": 25400.0
    },
    {
     "d": "2024-08-06",
     "price": 86.919998,
     "vol": 62700.0
    },
    {
     "d": "2024-08-12",
     "price": 85.970001,
     "vol": 30900.0
    },
    {
     "d": "2024-08-16",
     "price": 87.029999,
     "vol": 19000.0
    },
    {
     "d": "2024-08-22",
     "price": 86.449997,
     "vol": 39800.0
    },
    {
     "d": "2024-08-28",
     "price": 87.099998,
     "vol": 40300.0
    },
    {
     "d": "2024-09-04",
     "price": 86.599998,
     "vol": 114300.0
    },
    {
     "d": "2024-09-10",
     "price": 87.230003,
     "vol": 17000.0
    },
    {
     "d": "2024-09-16",
     "price": 91.839996,
     "vol": 50600.0
    },
    {
     "d": "2024-09-20",
     "price": 95.709999,
     "vol": 210800.0
    },
    {
     "d": "2024-09-26",
     "price": 95.790001,
     "vol": 59900.0
    },
    {
     "d": "2024-10-02",
     "price": 96.029999,
     "vol": 31200.0
    },
    {
     "d": "2024-10-08",
     "price": 93.720001,
     "vol": 36000.0
    },
    {
     "d": "2024-10-15",
     "price": 94.419998,
     "vol": 80700.0
    },
    {
     "d": "2024-10-21",
     "price": 95.900002,
     "vol": 32300.0
    },
    {
     "d": "2024-10-25",
     "price": 92.660004,
     "vol": 24100.0
    },
    {
     "d": "2024-10-31",
     "price": 86.940002,
     "vol": 110500.0
    },
    {
     "d": "2024-11-06",
     "price": 78.209999,
     "vol": 341700.0
    },
    {
     "d": "2024-11-12",
     "price": 79.919998,
     "vol": 165200.0
    },
    {
     "d": "2024-11-18",
     "price": 81.260002,
     "vol": 88900.0
    },
    {
     "d": "2024-11-22",
     "price": 79.75,
     "vol": 125000.0
    },
    {
     "d": "2024-11-28",
     "price": 78.260002,
     "vol": 21100.0
    },
    {
     "d": "2024-12-04",
     "price": 83.540001,
     "vol": 110600.0
    },
    {
     "d": "2024-12-10",
     "price": 81.290001,
     "vol": 53500.0
    },
    {
     "d": "2024-12-16",
     "price": 79.059998,
     "vol": 82600.0
    },
    {
     "d": "2024-12-20",
     "price": 79.089996,
     "vol": 399800.0
    },
    {
     "d": "2024-12-30",
     "price": 79.0,
     "vol": 59500.0
    },
    {
     "d": "2025-01-06",
     "price": 80.07,
     "vol": 45000.0
    },
    {
     "d": "2025-01-10",
     "price": 78.190002,
     "vol": 43100.0
    },
    {
     "d": "2025-01-16",
     "price": 77.959999,
     "vol": 45300.0
    },
    {
     "d": "2025-01-22",
     "price": 79.730003,
     "vol": 34100.0
    },
    {
     "d": "2025-01-28",
     "price": 79.779999,
     "vol": 44400.0
    },
    {
     "d": "2025-02-03",
     "price": 76.089996,
     "vol": 156400.0
    },
    {
     "d": "2025-02-07",
     "price": 74.540001,
     "vol": 123800.0
    },
    {
     "d": "2025-02-13",
     "price": 75.730003,
     "vol": 78600.0
    },
    {
     "d": "2025-02-20",
     "price": 76.849998,
     "vol": 69800.0
    },
    {
     "d": "2025-02-26",
     "price": 79.940002,
     "vol": 58100.0
    },
    {
     "d": "2025-03-04",
     "price": 76.190002,
     "vol": 75300.0
    },
    {
     "d": "2025-03-10",
     "price": 79.910004,
     "vol": 97600.0
    },
    {
     "d": "2025-03-14",
     "price": 76.480003,
     "vol": 121800.0
    },
    {
     "d": "2025-03-20",
     "price": 75.25,
     "vol": 162800.0
    },
    {
     "d": "2025-03-26",
     "price": 79.339996,
     "vol": 151900.0
    },
    {
     "d": "2025-04-01",
     "price": 77.349998,
     "vol": 64300.0
    },
    {
     "d": "2025-04-07",
     "price": 75.589996,
     "vol": 122600.0
    },
    {
     "d": "2025-04-11",
     "price": 75.059998,
     "vol": 46800.0
    },
    {
     "d": "2025-04-17",
     "price": 77.790001,
     "vol": 57400.0
    },
    {
     "d": "2025-04-24",
     "price": 77.519997,
     "vol": 75900.0
    },
    {
     "d": "2025-04-30",
     "price": 78.389999,
     "vol": 76000.0
    },
    {
     "d": "2025-05-06",
     "price": 74.93,
     "vol": 32700.0
    },
    {
     "d": "2025-05-12",
     "price": 84.75,
     "vol": 187700.0
    },
    {
     "d": "2025-05-16",
     "price": 82.410004,
     "vol": 46200.0
    },
    {
     "d": "2025-05-23",
     "price": 80.489998,
     "vol": 202800.0
    },
    {
     "d": "2025-05-29",
     "price": 81.339996,
     "vol": 131800.0
    },
    {
     "d": "2025-06-04",
     "price": 81.25,
     "vol": 132100.0
    },
    {
     "d": "2025-06-10",
     "price": 80.989998,
     "vol": 60700.0
    },
    {
     "d": "2025-06-16",
     "price": 79.43,
     "vol": 60500.0
    },
    {
     "d": "2025-06-20",
     "price": 78.900002,
     "vol": 298300.0
    },
    {
     "d": "2025-06-26",
     "price": 80.349998,
     "vol": 76200.0
    },
    {
     "d": "2025-07-03",
     "price": 82.290001,
     "vol": 80100.0
    },
    {
     "d": "2025-07-09",
     "price": 83.699997,
     "vol": 63600.0
    },
    {
     "d": "2025-07-15",
     "price": 82.519997,
     "vol": 113600.0
    },
    {
     "d": "2025-07-21",
     "price": 89.699997,
     "vol": 89300.0
    },
    {
     "d": "2025-07-25",
     "price": 89.019997,
     "vol": 41300.0
    },
    {
     "d": "2025-07-31",
     "price": 87.839996,
     "vol": 86300.0
    },
    {
     "d": "2025-08-07",
     "price": 90.480003,
     "vol": 124500.0
    },
    {
     "d": "2025-08-13",
     "price": 94.220001,
     "vol": 58300.0
    },
    {
     "d": "2025-08-19",
     "price": 95.800003,
     "vol": 66300.0
    },
    {
     "d": "2025-08-25",
     "price": 95.269997,
     "vol": 40700.0
    },
    {
     "d": "2025-08-29",
     "price": 94.459999,
     "vol": 69600.0
    },
    {
     "d": "2025-09-05",
     "price": 94.550003,
     "vol": 49900.0
    },
    {
     "d": "2025-09-11",
     "price": 93.910004,
     "vol": 61800.0
    },
    {
     "d": "2025-09-17",
     "price": 92.959999,
     "vol": 56500.0
    },
    {
     "d": "2025-09-23",
     "price": 91.790001,
     "vol": 86500.0
    },
    {
     "d": "2025-09-29",
     "price": 93.010002,
     "vol": 122000.0
    },
    {
     "d": "2025-10-03",
     "price": 96.260002,
     "vol": 139100.0
    },
    {
     "d": "2025-10-09",
     "price": 95.529999,
     "vol": 90300.0
    },
    {
     "d": "2025-10-16",
     "price": 96.199997,
     "vol": 82200.0
    },
    {
     "d": "2025-10-22",
     "price": 97.540001,
     "vol": 66900.0
    },
    {
     "d": "2025-10-28",
     "price": 97.660004,
     "vol": 119400.0
    },
    {
     "d": "2025-11-03",
     "price": 97.5,
     "vol": 86000.0
    },
    {
     "d": "2025-11-07",
     "price": 93.040001,
     "vol": 241800.0
    },
    {
     "d": "2025-11-13",
     "price": 88.199997,
     "vol": 100300.0
    },
    {
     "d": "2025-11-19",
     "price": 90.5,
     "vol": 46800.0
    },
    {
     "d": "2025-11-25",
     "price": 94.809998,
     "vol": 298400.0
    },
    {
     "d": "2025-12-01",
     "price": 98.199997,
     "vol": 125800.0
    },
    {
     "d": "2025-12-05",
     "price": 98.889999,
     "vol": 45800.0
    },
    {
     "d": "2025-12-11",
     "price": 95.650002,
     "vol": 568900.0
    },
    {
     "d": "2025-12-17",
     "price": 99.440002,
     "vol": 369400.0
    },
    {
     "d": "2025-12-23",
     "price": 101.790001,
     "vol": 88600.0
    },
    {
     "d": "2025-12-31",
     "price": 101.709999,
     "vol": 51700.0
    },
    {
     "d": "2026-01-07",
     "price": 100.059998,
     "vol": 186800.0
    },
    {
     "d": "2026-01-13",
     "price": 100.040001,
     "vol": 133900.0
    },
    {
     "d": "2026-01-19",
     "price": 99.480003,
     "vol": 28200.0
    },
    {
     "d": "2026-01-23",
     "price": 95.260002,
     "vol": 145800.0
    },
    {
     "d": "2026-01-29",
     "price": 93.400002,
     "vol": 128100.0
    },
    {
     "d": "2026-02-04",
     "price": 99.25,
     "vol": 175200.0
    },
    {
     "d": "2026-02-10",
     "price": 100.730003,
     "vol": 113200.0
    },
    {
     "d": "2026-02-17",
     "price": 104.550003,
     "vol": 117300.0
    },
    {
     "d": "2026-02-23",
     "price": 106.120003,
     "vol": 118900.0
    },
    {
     "d": "2026-02-27",
     "price": 106.010002,
     "vol": 239200.0
    },
    {
     "d": "2026-03-05",
     "price": 101.010002,
     "vol": 79000.0
    },
    {
     "d": "2026-03-11",
     "price": 95.779999,
     "vol": 79800.0
    },
    {
     "d": "2026-03-17",
     "price": 96.400002,
     "vol": 118400.0
    },
    {
     "d": "2026-03-23",
     "price": 87.510002,
     "vol": 348000.0
    },
    {
     "d": "2026-03-27",
     "price": 83.419998,
     "vol": 427800.0
    },
    {
     "d": "2026-04-02",
     "price": 82.709999,
     "vol": 135800.0
    },
    {
     "d": "2026-04-09",
     "price": 85.580002,
     "vol": 328000.0
    },
    {
     "d": "2026-04-15",
     "price": 83.629997,
     "vol": 137400.0
    },
    {
     "d": "2026-04-21",
     "price": 84.360001,
     "vol": 108100.0
    },
    {
     "d": "2026-04-27",
     "price": 82.949997,
     "vol": 191800.0
    },
    {
     "d": "2026-05-01",
     "price": 85.099998,
     "vol": 153700.0
    },
    {
     "d": "2026-05-07",
     "price": 88.580002,
     "vol": 296200.0
    },
    {
     "d": "2026-05-13",
     "price": 86.279999,
     "vol": 162700.0
    },
    {
     "d": "2026-05-20",
     "price": 89.959999,
     "vol": 221000.0
    },
    {
     "d": "2026-05-26",
     "price": 91.389999,
     "vol": 116100.0
    },
    {
     "d": "2026-06-01",
     "price": 92.0,
     "vol": 148400.0
    },
    {
     "d": "2026-06-05",
     "price": 85.68,
     "vol": 439600.0
    },
    {
     "d": "2026-06-11",
     "price": 87.139999,
     "vol": 71600.0
    },
    {
     "d": "2026-06-17",
     "price": 86.559998,
     "vol": 72300.0
    },
    {
     "d": "2026-06-23",
     "price": 84.120003,
     "vol": 116900.0
    },
    {
     "d": "2026-06-29",
     "price": 86.730003,
     "vol": 101500.0
    },
    {
     "d": "2026-07-06",
     "price": 85.959999,
     "vol": 112800.0
    },
    {
     "d": "2026-07-10",
     "price": 88.309998,
     "vol": 179000.0
    },
    {
     "d": "2026-07-16",
     "price": 90.860001,
     "vol": 121000.0
    },
    {
     "d": "2026-07-22",
     "price": 91.32,
     "vol": 154400.0
    },
    {
     "d": "2026-07-28",
     "price": 92.169998,
     "vol": 162800.0
    },
    {
     "d": "2026-08-04",
     "price": 95.25,
     "vol": 353900.0
    },
    {
     "d": "2026-08-10",
     "price": 82.769997,
     "vol": 345000.0
    },
    {
     "d": "2026-08-14",
     "price": 81.739998,
     "vol": 328600.0
    },
    {
     "d": "2026-08-20",
     "price": 80.379997,
     "vol": 341700.0
    },
    {
     "d": "2026-08-26",
     "price": 79.709999,
     "vol": 96300.0
    },
    {
     "d": "2026-09-01",
     "price": 78.709999,
     "vol": 147400.0
    },
    {
     "d": "2026-09-08",
     "price": 77.5,
     "vol": 243600.0
    },
    {
     "d": "2026-09-14",
     "price": 77.5,
     "vol": 279700.0
    },
    {
     "d": "2026-09-18",
     "price": 76.0,
     "vol": 311700.0
    },
    {
     "d": "2026-09-24",
     "price": 73.440002,
     "vol": 261800.0
    },
    {
     "d": "2026-09-30",
     "price": 70.639999,
     "vol": 259200.0
    },
    {
     "d": "2026-10-06",
     "price": 70.510002,
     "vol": 260700.0
    },
    {
     "d": "2026-10-13",
     "price": 71.019997,
     "vol": 221500.0
    },
    {
     "d": "2026-10-19",
     "price": 71.830002,
     "vol": 102400.0
    },
    {
     "d": "2026-10-23",
     "price": 73.089996,
     "vol": 234400.0
    },
    {
     "d": "2026-10-29",
     "price": 72.900002,
     "vol": 107400.0
    },
    {
     "d": "2026-11-04",
     "price": 75.220001,
     "vol": 468100.0
    },
    {
     "d": "2026-11-10",
     "price": 77.339996,
     "vol": 199100.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 100.065432
    },
    {
     "d": "2021-11-24",
     "v": 96.623918
    },
    {
     "d": "2021-11-30",
     "v": 94.150744
    },
    {
     "d": "2021-12-06",
     "v": 96.859459
    },
    {
     "d": "2021-12-10",
     "v": 97.984819
    },
    {
     "d": "2021-12-16",
     "v": 99.005503
    },
    {
     "d": "2021-12-22",
     "v": 101.413245
    },
    {
     "d": "2021-12-30",
     "v": 102.289977
    },
    {
     "d": "2022-01-06",
     "v": 100.863653
    },
    {
     "d": "2022-01-12",
     "v": 100.196286
    },
    {
     "d": "2022-01-18",
     "v": 98.010996
    },
    {
     "d": "2022-01-24",
     "v": 95.23685
    },
    {
     "d": "2022-01-28",
     "v": 96.924891
    },
    {
     "d": "2022-02-03",
     "v": 101.073017
    },
    {
     "d": "2022-02-09",
     "v": 101.962837
    },
    {
     "d": "2022-02-15",
     "v": 100.418738
    },
    {
     "d": "2022-02-22",
     "v": 97.906309
    },
    {
     "d": "2022-02-28",
     "v": 98.06334
    },
    {
     "d": "2022-03-04",
     "v": 100.40566
    },
    {
     "d": "2022-03-10",
     "v": 104.710807
    },
    {
     "d": "2022-03-16",
     "v": 103.79482
    },
    {
     "d": "2022-03-22",
     "v": 104.265902
    },
    {
     "d": "2022-03-28",
     "v": 105.16881
    },
    {
     "d": "2022-04-01",
     "v": 105.600627
    },
    {
     "d": "2022-04-07",
     "v": 109.29076
    },
    {
     "d": "2022-04-13",
     "v": 107.956035
    },
    {
     "d": "2022-04-20",
     "v": 108.715001
    },
    {
     "d": "2022-04-26",
     "v": 106.451191
    },
    {
     "d": "2022-05-02",
     "v": 106.791419
    },
    {
     "d": "2022-05-06",
     "v": 104.017273
    },
    {
     "d": "2022-05-12",
     "v": 104.409844
    },
    {
     "d": "2022-05-18",
     "v": 101.491755
    },
    {
     "d": "2022-05-25",
     "v": 102.931177
    },
    {
     "d": "2022-05-31",
     "v": 105.666059
    },
    {
     "d": "2022-06-06",
     "v": 105.679147
    },
    {
     "d": "2022-06-10",
     "v": 103.075109
    },
    {
     "d": "2022-06-16",
     "v": 99.895313
    },
    {
     "d": "2022-06-22",
     "v": 99.411153
    },
    {
     "d": "2022-06-28",
     "v": 101.688041
    },
    {
     "d": "2022-07-05",
     "v": 102.931177
    },
    {
     "d": "2022-07-11",
     "v": 103.559279
    },
    {
     "d": "2022-07-15",
     "v": 103.781732
    },
    {
     "d": "2022-07-21",
     "v": 104.161215
    },
    {
     "d": "2022-07-27",
     "v": 105.692225
    },
    {
     "d": "2022-08-03",
     "v": 105.718402
    },
    {
     "d": "2022-08-09",
     "v": 104.409844
    },
    {
     "d": "2022-08-15",
     "v": 109.002885
    },
    {
     "d": "2022-08-19",
     "v": 110.193668
    },
    {
     "d": "2022-08-25",
     "v": 107.249413
    },
    {
     "d": "2022-08-31",
     "v": 105.914688
    },
    {
     "d": "2022-09-07",
     "v": 106.843763
    },
    {
     "d": "2022-09-13",
     "v": 108.217743
    },
    {
     "d": "2022-09-19",
     "v": 106.438103
    },
    {
     "d": "2022-09-23",
     "v": 101.85815
    },
    {
     "d": "2022-09-29",
     "v": 101.727296
    },
    {
     "d": "2022-10-05",
     "v": 103.441514
    },
    {
     "d": "2022-10-12",
     "v": 101.504844
    },
    {
     "d": "2022-10-18",
     "v": 102.590949
    },
    {
     "d": "2022-10-24",
     "v": 103.925674
    },
    {
     "d": "2022-10-28",
     "v": 106.883018
    },
    {
     "d": "2022-11-03",
     "v": 105.443606
    },
    {
     "d": "2022-11-09",
     "v": 106.359593
    },
    {
     "d": "2022-11-15",
     "v": 105.862344
    },
    {
     "d": "2022-11-21",
     "v": 109.670243
    },
    {
     "d": "2022-11-25",
     "v": 110.82178
    },
    {
     "d": "2022-12-01",
     "v": 112.378957
    },
    {
     "d": "2022-12-07",
     "v": 112.091083
    },
    {
     "d": "2022-12-13",
     "v": 114.695111
    },
    {
     "d": "2022-12-19",
     "v": 112.182682
    },
    {
     "d": "2022-12-23",
     "v": 111.698512
    },
    {
     "d": "2023-01-03",
     "v": 110.913379
    },
    {
     "d": "2023-01-09",
     "v": 112.392046
    },
    {
     "d": "2023-01-13",
     "v": 112.130338
    },
    {
     "d": "2023-01-19",
     "v": 112.208849
    },
    {
     "d": "2023-01-25",
     "v": 112.732274
    },
    {
     "d": "2023-01-31",
     "v": 111.777022
    },
    {
     "d": "2023-02-06",
     "v": 109.44779
    },
    {
     "d": "2023-02-10",
     "v": 111.698512
    },
    {
     "d": "2023-02-16",
     "v": 113.268777
    },
    {
     "d": "2023-02-23",
     "v": 113.229522
    },
    {
     "d": "2023-03-01",
     "v": 111.881709
    },
    {
     "d": "2023-03-07",
     "v": 112.300447
    },
    {
     "d": "2023-03-13",
     "v": 107.83827
    },
    {
     "d": "2023-03-17",
     "v": 108.453283
    },
    {
     "d": "2023-03-23",
     "v": 109.552477
    },
    {
     "d": "2023-03-29",
     "v": 114.119342
    },
    {
     "d": "2023-04-04",
     "v": 116.265376
    },
    {
     "d": "2023-04-11",
     "v": 118.17587
    },
    {
     "d": "2023-04-17",
     "v": 116.356975
    },
    {
     "d": "2023-04-21",
     "v": 117.613189
    },
    {
     "d": "2023-04-27",
     "v": 118.280557
    },
    {
     "d": "2023-05-03",
     "v": 117.259883
    },
    {
     "d": "2023-05-09",
     "v": 116.566349
    },
    {
     "d": "2023-05-15",
     "v": 115.558754
    },
    {
     "d": "2023-05-19",
     "v": 114.956818
    },
    {
     "d": "2023-05-26",
     "v": 113.766036
    },
    {
     "d": "2023-06-01",
     "v": 111.345195
    },
    {
     "d": "2023-06-07",
     "v": 110.102069
    },
    {
     "d": "2023-06-13",
     "v": 108.492549
    },
    {
     "d": "2023-06-19",
     "v": 108.571059
    },
    {
     "d": "2023-06-23",
     "v": 108.217743
    },
    {
     "d": "2023-06-29",
     "v": 111.044233
    },
    {
     "d": "2023-07-06",
     "v": 109.971216
    },
    {
     "d": "2023-07-12",
     "v": 108.414028
    },
    {
     "d": "2023-07-18",
     "v": 110.376865
    },
    {
     "d": "2023-07-24",
     "v": 111.55457
    },
    {
     "d": "2023-07-28",
     "v": 109.225338
    },
    {
     "d": "2023-08-03",
     "v": 107.772838
    },
    {
     "d": "2023-08-10",
     "v": 111.502226
    },
    {
     "d": "2023-08-16",
     "v": 110.219845
    },
    {
     "d": "2023-08-22",
     "v": 108.270086
    },
    {
     "d": "2023-08-28",
     "v": 110.206756
    },
    {
     "d": "2023-09-01",
     "v": 112.261192
    },
    {
     "d": "2023-09-08",
     "v": 111.279774
    },
    {
     "d": "2023-09-14",
     "v": 114.014655
    },
    {
     "d": "2023-09-20",
     "v": 111.724678
    },
    {
     "d": "2023-09-26",
     "v": 109.395447
    },
    {
     "d": "2023-10-02",
     "v": 109.748763
    },
    {
     "d": "2023-10-06",
     "v": 111.004978
    },
    {
     "d": "2023-10-13",
     "v": 110.978801
    },
    {
     "d": "2023-10-19",
     "v": 109.513222
    },
    {
     "d": "2023-10-25",
     "v": 109.460879
    },
    {
     "d": "2023-10-31",
     "v": 111.30594
    },
    {
     "d": "2023-11-06",
     "v": 116.684115
    },
    {
     "d": "2023-11-10",
     "v": 117.194451
    },
    {
     "d": "2023-11-16",
     "v": 115.388645
    },
    {
     "d": "2023-11-22",
     "v": 116.435495
    },
    {
     "d": "2023-11-28",
     "v": 114.13243
    },
    {
     "d": "2023-12-04",
     "v": 113.242611
    },
    {
     "d": "2023-12-08",
     "v": 114.407226
    },
    {
     "d": "2023-12-14",
     "v": 111.750855
    },
    {
     "d": "2023-12-20",
     "v": 112.221937
    },
    {
     "d": "2023-12-28",
     "v": 115.153104
    },
    {
     "d": "2024-01-04",
     "v": 115.480244
    },
    {
     "d": "2024-01-10",
     "v": 116.461662
    },
    {
     "d": "2024-01-16",
     "v": 117.626278
    },
    {
     "d": "2024-01-22",
     "v": 119.248887
    },
    {
     "d": "2024-01-26",
     "v": 118.921747
    },
    {
     "d": "2024-02-01",
     "v": 119.811567
    },
    {
     "d": "2024-02-07",
     "v": 118.555353
    },
    {
     "d": "2024-02-13",
     "v": 117.613189
    },
    {
     "d": "2024-02-20",
     "v": 122.402517
    },
    {
     "d": "2024-02-26",
     "v": 124.941122
    },
    {
     "d": "2024-03-01",
     "v": 123.606388
    },
    {
     "d": "2024-03-07",
     "v": 125.189742
    },
    {
     "d": "2024-03-13",
     "v": 125.307517
    },
    {
     "d": "2024-03-19",
     "v": 123.959704
    },
    {
     "d": "2024-03-25",
     "v": 122.481027
    },
    {
     "d": "2024-04-01",
     "v": 121.355666
    },
    {
     "d": "2024-04-05",
     "v": 120.387336
    },
    {
     "d": "2024-04-11",
     "v": 119.379751
    },
    {
     "d": "2024-04-17",
     "v": 119.471349
    },
    {
     "d": "2024-04-23",
     "v": 121.473442
    },
    {
     "d": "2024-04-29",
     "v": 122.363261
    },
    {
     "d": "2024-05-03",
     "v": 122.363261
    },
    {
     "d": "2024-05-09",
     "v": 123.697986
    },
    {
     "d": "2024-05-15",
     "v": 125.032721
    },
    {
     "d": "2024-05-22",
     "v": 126.053395
    },
    {
     "d": "2024-05-28",
     "v": 125.817854
    },
    {
     "d": "2024-06-03",
     "v": 126.930126
    },
    {
     "d": "2024-06-07",
     "v": 129.638841
    },
    {
     "d": "2024-06-13",
     "v": 127.754514
    },
    {
     "d": "2024-06-19",
     "v": 125.189742
    },
    {
     "d": "2024-06-25",
     "v": 129.036905
    },
    {
     "d": "2024-07-02",
     "v": 130.070667
    },
    {
     "d": "2024-07-08",
     "v": 132.046593
    },
    {
     "d": "2024-07-12",
     "v": 134.375824
    },
    {
     "d": "2024-07-18",
     "v": 134.467423
    },
    {
     "d": "2024-07-24",
     "v": 136.744311
    },
    {
     "d": "2024-07-30",
     "v": 137.503277
    },
    {
     "d": "2024-08-06",
     "v": 133.904743
    },
    {
     "d": "2024-08-12",
     "v": 132.897147
    },
    {
     "d": "2024-08-16",
     "v": 137.895838
    },
    {
     "d": "2024-08-22",
     "v": 135.828324
    },
    {
     "d": "2024-08-28",
     "v": 136.456427
    },
    {
     "d": "2024-09-04",
     "v": 135.671294
    },
    {
     "d": "2024-09-10",
     "v": 137.32008
    },
    {
     "d": "2024-09-16",
     "v": 139.518458
    },
    {
     "d": "2024-09-20",
     "v": 137.215393
    },
    {
     "d": "2024-09-26",
     "v": 138.236066
    },
    {
     "d": "2024-10-02",
     "v": 137.189216
    },
    {
     "d": "2024-10-08",
     "v": 136.561114
    },
    {
     "d": "2024-10-15",
     "v": 137.189216
    },
    {
     "d": "2024-10-21",
     "v": 136.953685
    },
    {
     "d": "2024-10-25",
     "v": 134.65062
    },
    {
     "d": "2024-10-31",
     "v": 134.833818
    },
    {
     "d": "2024-11-06",
     "v": 139.387594
    },
    {
     "d": "2024-11-12",
     "v": 141.271921
    },
    {
     "d": "2024-11-18",
     "v": 138.36692
    },
    {
     "d": "2024-11-22",
     "v": 139.492281
    },
    {
     "d": "2024-11-28",
     "v": 143.444132
    },
    {
     "d": "2024-12-04",
     "v": 145.904217
    },
    {
     "d": "2024-12-10",
     "v": 146.035071
    },
    {
     "d": "2024-12-16",
     "v": 145.773363
    },
    {
     "d": "2024-12-20",
     "v": 143.627329
    },
    {
     "d": "2024-12-30",
     "v": 141.716835
    },
    {
     "d": "2025-01-06",
     "v": 140.669985
    },
    {
     "d": "2025-01-10",
     "v": 138.838002
    },
    {
     "d": "2025-01-16",
     "v": 137.006019
    },
    {
     "d": "2025-01-22",
     "v": 139.021199
    },
    {
     "d": "2025-01-28",
     "v": 138.340753
    },
    {
     "d": "2025-02-03",
     "v": 137.503277
    },
    {
     "d": "2025-02-07",
     "v": 136.927508
    },
    {
     "d": "2025-02-13",
     "v": 137.4771
    },
    {
     "d": "2025-02-20",
     "v": 135.61895
    },
    {
     "d": "2025-02-26",
     "v": 140.748495
    },
    {
     "d": "2025-03-04",
     "v": 139.309084
    },
    {
     "d": "2025-03-10",
     "v": 142.109397
    },
    {
     "d": "2025-03-14",
     "v": 137.712641
    },
    {
     "d": "2025-03-20",
     "v": 141.11489
    },
    {
     "d": "2025-03-26",
     "v": 141.821512
    },
    {
     "d": "2025-04-01",
     "v": 146.61084
    },
    {
     "d": "2025-04-07",
     "v": 141.952376
    },
    {
     "d": "2025-04-11",
     "v": 145.87805
    },
    {
     "d": "2025-04-17",
     "v": 150.536514
    },
    {
     "d": "2025-04-24",
     "v": 151.818895
    },
    {
     "d": "2025-04-30",
     "v": 155.404351
    },
    {
     "d": "2025-05-06",
     "v": 154.828582
    },
    {
     "d": "2025-05-12",
     "v": 150.641201
    },
    {
     "d": "2025-05-16",
     "v": 152.159123
    },
    {
     "d": "2025-05-23",
     "v": 154.252814
    },
    {
     "d": "2025-05-29",
     "v": 158.387862
    },
    {
     "d": "2025-06-04",
     "v": 156.608222
    },
    {
     "d": "2025-06-10",
     "v": 156.765252
    },
    {
     "d": "2025-06-16",
     "v": 154.723895
    },
    {
     "d": "2025-06-20",
     "v": 154.383677
    },
    {
     "d": "2025-06-26",
     "v": 154.357501
    },
    {
     "d": "2025-07-03",
     "v": 154.723895
    },
    {
     "d": "2025-07-09",
     "v": 156.163307
    },
    {
     "d": "2025-07-15",
     "v": 153.284483
    },
    {
     "d": "2025-07-21",
     "v": 158.597226
    },
    {
     "d": "2025-07-25",
     "v": 157.99529
    },
    {
     "d": "2025-07-31",
     "v": 156.896106
    },
    {
     "d": "2025-08-07",
     "v": 157.367188
    },
    {
     "d": "2025-08-13",
     "v": 157.079304
    },
    {
     "d": "2025-08-19",
     "v": 160.82178
    },
    {
     "d": "2025-08-25",
     "v": 157.550385
    },
    {
     "d": "2025-08-29",
     "v": 156.712909
    },
    {
     "d": "2025-09-05",
     "v": 160.272188
    },
    {
     "d": "2025-09-11",
     "v": 157.655072
    },
    {
     "d": "2025-09-17",
     "v": 153.415337
    },
    {
     "d": "2025-09-23",
     "v": 154.095793
    },
    {
     "d": "2025-09-29",
     "v": 154.043449
    },
    {
     "d": "2025-10-03",
     "v": 155.404351
    },
    {
     "d": "2025-10-09",
     "v": 153.362994
    },
    {
     "d": "2025-10-16",
     "v": 157.157814
    },
    {
     "d": "2025-10-22",
     "v": 159.539389
    },
    {
     "d": "2025-10-28",
     "v": 156.477368
    },
    {
     "d": "2025-11-03",
     "v": 152.551694
    },
    {
     "d": "2025-11-07",
     "v": 153.729398
    },
    {
     "d": "2025-11-13",
     "v": 158.335518
    },
    {
     "d": "2025-11-19",
     "v": 161.502226
    },
    {
     "d": "2025-11-25",
     "v": 166.867312
    },
    {
     "d": "2025-12-01",
     "v": 167.940329
    },
    {
     "d": "2025-12-05",
     "v": 165.741961
    },
    {
     "d": "2025-12-11",
     "v": 163.308042
    },
    {
     "d": "2025-12-17",
     "v": 164.852141
    },
    {
     "d": "2025-12-23",
     "v": 165.375557
    },
    {
     "d": "2025-12-31",
     "v": 166.343897
    },
    {
     "d": "2026-01-07",
     "v": 163.49124
    },
    {
     "d": "2026-01-13",
     "v": 165.794295
    },
    {
     "d": "2026-01-19",
     "v": 165.480244
    },
    {
     "d": "2026-01-23",
     "v": 168.463764
    },
    {
     "d": "2026-01-29",
     "v": 161.449883
    },
    {
     "d": "2026-02-04",
     "v": 173.645643
    },
    {
     "d": "2026-02-10",
     "v": 172.337085
    },
    {
     "d": "2026-02-17",
     "v": 178.461146
    },
    {
     "d": "2026-02-23",
     "v": 180.842712
    },
    {
     "d": "2026-02-27",
     "v": 173.985881
    },
    {
     "d": "2026-03-05",
     "v": 171.473432
    },
    {
     "d": "2026-03-11",
     "v": 169.1442
    },
    {
     "d": "2026-03-17",
     "v": 173.619466
    },
    {
     "d": "2026-03-23",
     "v": 170.295737
    },
    {
     "d": "2026-03-27",
     "v": 167.678621
    },
    {
     "d": "2026-04-02",
     "v": 171.237901
    },
    {
     "d": "2026-04-09",
     "v": 170.348071
    },
    {
     "d": "2026-04-15",
     "v": 165.375557
    },
    {
     "d": "2026-04-21",
     "v": 166.291553
    },
    {
     "d": "2026-04-27",
     "v": 163.56975
    },
    {
     "d": "2026-05-01",
     "v": 167.678621
    },
    {
     "d": "2026-05-07",
     "v": 163.988488
    },
    {
     "d": "2026-05-13",
     "v": 162.339702
    },
    {
     "d": "2026-05-20",
     "v": 166.657948
    },
    {
     "d": "2026-05-26",
     "v": 163.151012
    },
    {
     "d": "2026-06-01",
     "v": 166.422407
    },
    {
     "d": "2026-06-05",
     "v": 173.671819
    },
    {
     "d": "2026-06-11",
     "v": 175.660833
    },
    {
     "d": "2026-06-17",
     "v": 172.651146
    },
    {
     "d": "2026-06-23",
     "v": 176.707664
    },
    {
     "d": "2026-06-29",
     "v": 177.283432
    },
    {
     "d": "2026-07-06",
     "v": 172.729656
    },
    {
     "d": "2026-07-10",
     "v": 176.707664
    },
    {
     "d": "2026-07-16",
     "v": 178.120909
    },
    {
     "d": "2026-07-22",
     "v": 176.315112
    },
    {
     "d": "2026-07-28",
     "v": 180.999752
    },
    {
     "d": "2026-08-04",
     "v": 178.827541
    },
    {
     "d": "2026-08-10",
     "v": 174.823357
    },
    {
     "d": "2026-08-14",
     "v": 173.514799
    },
    {
     "d": "2026-08-20",
     "v": 168.830159
    },
    {
     "d": "2026-08-26",
     "v": 168.803982
    },
    {
     "d": "2026-09-01",
     "v": 168.3329
    },
    {
     "d": "2026-09-08",
     "v": 167.102853
    },
    {
     "d": "2026-09-14",
     "v": 169.06569
    },
    {
     "d": "2026-09-18",
     "v": 166.108356
    },
    {
     "d": "2026-09-24",
     "v": 165.794295
    },
    {
     "d": "2026-09-30",
     "v": 165.637274
    },
    {
     "d": "2026-10-06",
     "v": 163.229522
    },
    {
     "d": "2026-10-13",
     "v": 167.809485
    },
    {
     "d": "2026-10-19",
     "v": 177.100235
    },
    {
     "d": "2026-10-23",
     "v": 176.864704
    },
    {
     "d": "2026-10-29",
     "v": 174.71867
    },
    {
     "d": "2026-11-04",
     "v": 181.680188
    },
    {
     "d": "2026-11-10",
     "v": 179.665017
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2008-07",
    "close": 12.01
   },
   {
    "month": "2008-08",
    "close": 11.56
   },
   {
    "month": "2008-09",
    "close": 9.85
   },
   {
    "month": "2008-10",
    "close": 9.77
   },
   {
    "month": "2008-11",
    "close": 8.0
   },
   {
    "month": "2008-12",
    "close": 7.98
   },
   {
    "month": "2009-01",
    "close": 8.32
   },
   {
    "month": "2009-02",
    "close": 7.36
   },
   {
    "month": "2009-03",
    "close": 8.36
   },
   {
    "month": "2009-04",
    "close": 9.72
   },
   {
    "month": "2009-05",
    "close": 9.0
   },
   {
    "month": "2009-06",
    "close": 9.93
   },
   {
    "month": "2009-07",
    "close": 10.35
   },
   {
    "month": "2009-08",
    "close": 10.3
   },
   {
    "month": "2009-09",
    "close": 10.61
   },
   {
    "month": "2009-10",
    "close": 10.97
   },
   {
    "month": "2009-11",
    "close": 12.13
   },
   {
    "month": "2009-12",
    "close": 13.61
   },
   {
    "month": "2010-01",
    "close": 13.4
   },
   {
    "month": "2010-02",
    "close": 14.55
   },
   {
    "month": "2010-03",
    "close": 14.16
   },
   {
    "month": "2010-04",
    "close": 13.7
   },
   {
    "month": "2010-05",
    "close": 13.5
   },
   {
    "month": "2010-06",
    "close": 12.75
   },
   {
    "month": "2010-07",
    "close": 13.1
   },
   {
    "month": "2010-08",
    "close": 13.11
   },
   {
    "month": "2010-09",
    "close": 14.0
   },
   {
    "month": "2010-10",
    "close": 14.25
   },
   {
    "month": "2010-11",
    "close": 14.0
   },
   {
    "month": "2010-12",
    "close": 13.98
   },
   {
    "month": "2011-01",
    "close": 14.94
   },
   {
    "month": "2011-02",
    "close": 16.66
   },
   {
    "month": "2011-03",
    "close": 17.07
   },
   {
    "month": "2011-04",
    "close": 16.370001
   },
   {
    "month": "2011-05",
    "close": 17.469999
   },
   {
    "month": "2011-06",
    "close": 16.35
   },
   {
    "month": "2011-07",
    "close": 15.36
   },
   {
    "month": "2011-08",
    "close": 16.49
   },
   {
    "month": "2011-09",
    "close": 15.37
   },
   {
    "month": "2011-10",
    "close": 15.65
   },
   {
    "month": "2011-11",
    "close": 16.129999
   },
   {
    "month": "2011-12",
    "close": 16.65
   },
   {
    "month": "2012-01",
    "close": 17.1
   },
   {
    "month": "2012-02",
    "close": 17.23
   },
   {
    "month": "2012-03",
    "close": 17.49
   },
   {
    "month": "2012-04",
    "close": 17.41
   },
   {
    "month": "2012-05",
    "close": 18.74
   },
   {
    "month": "2012-06",
    "close": 18.35
   },
   {
    "month": "2012-07",
    "close": 18.17
   },
   {
    "month": "2012-08",
    "close": 17.530001
   },
   {
    "month": "2012-09",
    "close": 17.950001
   },
   {
    "month": "2012-10",
    "close": 18.18
   },
   {
    "month": "2012-11",
    "close": 17.6
   },
   {
    "month": "2012-12",
    "close": 17.15
   },
   {
    "month": "2013-01",
    "close": 17.200001
   },
   {
    "month": "2013-02",
    "close": 18.049999
   },
   {
    "month": "2013-03",
    "close": 18.99
   },
   {
    "month": "2013-04",
    "close": 18.75
   },
   {
    "month": "2013-05",
    "close": 18.719999
   },
   {
    "month": "2013-06",
    "close": 19.15
   },
   {
    "month": "2013-07",
    "close": 19.15
   },
   {
    "month": "2013-08",
    "close": 18.84
   },
   {
    "month": "2013-09",
    "close": 19.299999
   },
   {
    "month": "2013-10",
    "close": 19.940001
   },
   {
    "month": "2013-11",
    "close": 21.719999
   },
   {
    "month": "2013-12",
    "close": 22.67
   },
   {
    "month": "2014-01",
    "close": 22.889999
   },
   {
    "month": "2014-02",
    "close": 24.32
   },
   {
    "month": "2014-03",
    "close": 20.959999
   },
   {
    "month": "2014-04",
    "close": 21.15
   },
   {
    "month": "2014-05",
    "close": 22.35
   },
   {
    "month": "2014-06",
    "close": 21.709999
   },
   {
    "month": "2014-07",
    "close": 22.32
   },
   {
    "month": "2014-08",
    "close": 24.440001
   },
   {
    "month": "2014-09",
    "close": 24.620001
   },
   {
    "month": "2014-10",
    "close": 24.75
   },
   {
    "month": "2014-11",
    "close": 24.780001
   },
   {
    "month": "2014-12",
    "close": 24.42
   },
   {
    "month": "2015-01",
    "close": 24.49
   },
   {
    "month": "2015-02",
    "close": 26.0
   },
   {
    "month": "2015-03",
    "close": 29.129999
   },
   {
    "month": "2015-04",
    "close": 31.690001
   },
   {
    "month": "2015-05",
    "close": 31.4
   },
   {
    "month": "2015-06",
    "close": 32.099998
   },
   {
    "month": "2015-07",
    "close": 33.709999
   },
   {
    "month": "2015-08",
    "close": 31.290001
   },
   {
    "month": "2015-09",
    "close": 31.33
   },
   {
    "month": "2015-10",
    "close": 34.369999
   },
   {
    "month": "2015-11",
    "close": 37.919998
   },
   {
    "month": "2015-12",
    "close": 38.189999
   },
   {
    "month": "2016-01",
    "close": 42.0
   },
   {
    "month": "2016-02",
    "close": 46.849998
   },
   {
    "month": "2016-03",
    "close": 54.810001
   },
   {
    "month": "2016-04",
    "close": 54.119999
   },
   {
    "month": "2016-05",
    "close": 52.720001
   },
   {
    "month": "2016-06",
    "close": 54.400002
   },
   {
    "month": "2016-07",
    "close": 56.330002
   },
   {
    "month": "2016-08",
    "close": 62.220001
   },
   {
    "month": "2016-09",
    "close": 61.799999
   },
   {
    "month": "2016-10",
    "close": 64.910004
   },
   {
    "month": "2016-11",
    "close": 70.589996
   },
   {
    "month": "2016-12",
    "close": 68.959999
   },
   {
    "month": "2017-01",
    "close": 69.730003
   },
   {
    "month": "2017-02",
    "close": 70.580002
   },
   {
    "month": "2017-03",
    "close": 85.150002
   },
   {
    "month": "2017-04",
    "close": 85.440002
   },
   {
    "month": "2017-05",
    "close": 92.330002
   },
   {
    "month": "2017-06",
    "close": 93.040001
   },
   {
    "month": "2017-07",
    "close": 90.029999
   },
   {
    "month": "2017-08",
    "close": 98.610001
   },
   {
    "month": "2017-09",
    "close": 99.5
   },
   {
    "month": "2017-10",
    "close": 104.400002
   },
   {
    "month": "2017-11",
    "close": 106.519997
   },
   {
    "month": "2017-12",
    "close": 103.160004
   },
   {
    "month": "2018-01",
    "close": 107.0
   },
   {
    "month": "2018-02",
    "close": 103.580002
   },
   {
    "month": "2018-03",
    "close": 118.5
   },
   {
    "month": "2018-04",
    "close": 120.610001
   },
   {
    "month": "2018-05",
    "close": 116.040001
   },
   {
    "month": "2018-06",
    "close": 113.279999
   },
   {
    "month": "2018-07",
    "close": 101.989998
   },
   {
    "month": "2018-08",
    "close": 97.75
   },
   {
    "month": "2018-09",
    "close": 94.230003
   },
   {
    "month": "2018-10",
    "close": 88.529999
   },
   {
    "month": "2018-11",
    "close": 77.610001
   },
   {
    "month": "2018-12",
    "close": 74.860001
   },
   {
    "month": "2019-01",
    "close": 77.410004
   },
   {
    "month": "2019-02",
    "close": 73.970001
   },
   {
    "month": "2019-03",
    "close": 77.0
   },
   {
    "month": "2019-04",
    "close": 80.529999
   },
   {
    "month": "2019-05",
    "close": 83.870003
   },
   {
    "month": "2019-06",
    "close": 89.510002
   },
   {
    "month": "2019-07",
    "close": 96.050003
   },
   {
    "month": "2019-08",
    "close": 98.029999
   },
   {
    "month": "2019-09",
    "close": 93.129997
   },
   {
    "month": "2019-10",
    "close": 86.889999
   },
   {
    "month": "2019-11",
    "close": 87.669998
   },
   {
    "month": "2019-12",
    "close": 90.959999
   },
   {
    "month": "2020-01",
    "close": 97.449997
   },
   {
    "month": "2020-02",
    "close": 94.129997
   },
   {
    "month": "2020-03",
    "close": 72.400002
   },
   {
    "month": "2020-04",
    "close": 83.940002
   },
   {
    "month": "2020-05",
    "close": 87.199997
   },
   {
    "month": "2020-06",
    "close": 86.599998
   },
   {
    "month": "2020-07",
    "close": 94.620003
   },
   {
    "month": "2020-08",
    "close": 96.25
   },
   {
    "month": "2020-09",
    "close": 100.529999
   },
   {
    "month": "2020-10",
    "close": 95.040001
   },
   {
    "month": "2020-11",
    "close": 99.379997
   },
   {
    "month": "2020-12",
    "close": 100.730003
   },
   {
    "month": "2021-01",
    "close": 104.510002
   },
   {
    "month": "2021-02",
    "close": 103.010002
   },
   {
    "month": "2021-03",
    "close": 119.739998
   },
   {
    "month": "2021-04",
    "close": 119.57
   },
   {
    "month": "2021-05",
    "close": 121.830002
   },
   {
    "month": "2021-06",
    "close": 125.93
   },
   {
    "month": "2021-07",
    "close": 127.580002
   },
   {
    "month": "2021-08",
    "close": 134.619995
   },
   {
    "month": "2021-09",
    "close": 129.539993
   },
   {
    "month": "2021-10",
    "close": 133.75
   },
   {
    "month": "2021-11",
    "close": 124.300003
   },
   {
    "month": "2021-12",
    "close": 126.440002
   },
   {
    "month": "2022-01",
    "close": 119.980003
   },
   {
    "month": "2022-02",
    "close": 116.919998
   },
   {
    "month": "2022-03",
    "close": 109.370003
   },
   {
    "month": "2022-04",
    "close": 104.879997
   },
   {
    "month": "2022-05",
    "close": 101.970001
   },
   {
    "month": "2022-06",
    "close": 93.290001
   },
   {
    "month": "2022-07",
    "close": 102.889999
   },
   {
    "month": "2022-08",
    "close": 97.589996
   },
   {
    "month": "2022-09",
    "close": 85.0
   },
   {
    "month": "2022-10",
    "close": 80.370003
   },
   {
    "month": "2022-11",
    "close": 84.830002
   },
   {
    "month": "2022-12",
    "close": 82.279999
   },
   {
    "month": "2023-01",
    "close": 93.040001
   },
   {
    "month": "2023-02",
    "close": 100.169998
   },
   {
    "month": "2023-03",
    "close": 99.989998
   },
   {
    "month": "2023-04",
    "close": 101.709999
   },
   {
    "month": "2023-05",
    "close": 100.0
   },
   {
    "month": "2023-06",
    "close": 104.529999
   },
   {
    "month": "2023-07",
    "close": 107.309998
   },
   {
    "month": "2023-08",
    "close": 103.879997
   },
   {
    "month": "2023-09",
    "close": 95.099998
   },
   {
    "month": "2023-10",
    "close": 89.279999
   },
   {
    "month": "2023-11",
    "close": 88.330002
   },
   {
    "month": "2023-12",
    "close": 94.029999
   },
   {
    "month": "2024-01",
    "close": 91.989998
   },
   {
    "month": "2024-02",
    "close": 89.730003
   },
   {
    "month": "2024-03",
    "close": 88.5
   },
   {
    "month": "2024-04",
    "close": 90.199997
   },
   {
    "month": "2024-05",
    "close": 89.400002
   },
   {
    "month": "2024-06",
    "close": 94.230003
   },
   {
    "month": "2024-07",
    "close": 93.379997
   },
   {
    "month": "2024-08",
    "close": 87.449997
   },
   {
    "month": "2024-09",
    "close": 95.769997
   },
   {
    "month": "2024-10",
    "close": 86.940002
   },
   {
    "month": "2024-11",
    "close": 78.57
   },
   {
    "month": "2024-12",
    "close": 79.080002
   },
   {
    "month": "2025-01",
    "close": 78.589996
   },
   {
    "month": "2025-02",
    "close": 77.720001
   },
   {
    "month": "2025-03",
    "close": 77.400002
   },
   {
    "month": "2025-04",
    "close": 78.389999
   },
   {
    "month": "2025-05",
    "close": 81.379997
   },
   {
    "month": "2025-06",
    "close": 81.220001
   },
   {
    "month": "2025-07",
    "close": 87.839996
   },
   {
    "month": "2025-08",
    "close": 94.459999
   },
   {
    "month": "2025-09",
    "close": 93.449997
   },
   {
    "month": "2025-10",
    "close": 96.699997
   },
   {
    "month": "2025-11",
    "close": 99.330002
   },
   {
    "month": "2025-12",
    "close": 101.709999
   },
   {
    "month": "2026-01",
    "close": 93.599998
   },
   {
    "month": "2026-02",
    "close": 106.010002
   },
   {
    "month": "2026-03",
    "close": 82.129997
   },
   {
    "month": "2026-04",
    "close": 85.25
   },
   {
    "month": "2026-05",
    "close": 90.959999
   },
   {
    "month": "2026-06",
    "close": 84.099998
   },
   {
    "month": "2026-07",
    "close": 92.709999
   },
   {
    "month": "2026-08",
    "close": 79.330002
   },
   {
    "month": "2026-09",
    "close": 70.639999
   },
   {
    "month": "2026-10",
    "close": 72.919998
   },
   {
    "month": "2026-11",
    "close": 77.139999
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 13.0% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 52.5 \u2014 lower than 11% of Consumer Defensive peers (35 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $4.01B; average daily dollar volume $18.0M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 4.41% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 28.2% (annualized); largest fall from a peak over the past year -34.3%."
  }
 ],
 "sector_fund": {
  "ticker": "XST.TO",
  "name": "iShares S&P/TSX Capped Consumer Staples Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}