{ "ticker": "PRMW.TO", "name": "Primo Brands Corporation", "exchange": "TSX", "sector": "Consumer Defensive", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2024-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 37.400002, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2024-11-12" }, "market_cap": { "value": 5998810644.744873, "shares_outstanding": 160396000, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 37.400002, "low_date": "2024-11-12", "high": 37.400002, "high_date": "2024-11-12" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.007879, "1M": 0.091139, "3M": 0.037393, "6M": 0.113655, "1Y": 0.170252, "3Y": 0.542653, "5Y": 0.807904, "YTD": 0.086847, "3Y_ann": 0.155463, "5Y_ann": 0.125732 }, "composite_proxy": "XIU.TO", "fund_ticker": "XST.TO", "fund_name": "iShares S&P/TSX Capped Consumer Staples Index ETF" }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 310478.0, "avg_dollar_volume_3m": 11611877.673752, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 52.6761, "earnings_yield": 0.018984, "pb": 3.1595, "ev_ebitda": 13.719, "dividend_yield_pct": null, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 9, "n": 35, "median": 22.0328 }, "pb": { "pct": 31, "n": 35, "median": 2.2374 }, "ev_ebitda": { "pct": 22, "n": 23, "median": 9.993 } } }, "financials": { "annual": [], "ttm": null, "balance": null, "operating_margin_snapshot": 0.1131, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": null, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 6, "insider_window": "2024-08-14 to 2024-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-30", "type": "OPTION_GRANT", "name": "STANBROOK STEVEN P", "shares": 1574, "price": 19.05, "value": 29985.0 }, { "filing_date": "2026-08-10", "type": "OTHER", "name": "FOSS ERIC J.", "shares": 84000, "price": 23.8, "value": 1998973.0 }, { "filing_date": "2026-08-07", "type": "SELL", "name": "LEE TONY W", "shares": 20410340, "price": 24.37, "value": 497399986.0 }, { "filing_date": "2026-08-07", "type": "SELL", "name": "ORCP III DE TOPCO GP, L.L.C.", "shares": 20410340, "price": 24.37, "value": 497399986.0 }, { "filing_date": "2026-07-14", "type": "OPTION_GRANT", "name": "PRIYADARSHI SUDHANSHU SHEKHAR", "shares": 5712, "price": 0.0, "value": 0.0 }, { "filing_date": "2026-06-30", "type": "OPTION_GRANT", "name": "STANBROOK STEVEN P", "shares": 1227, "price": 24.44, "value": 29988.0 }, { "filing_date": "2026-05-15", "type": "OPTION_GRANT", "name": "BRIMMER ANDREA C", "shares": 7197, "price": 0.0, "value": 0.0 }, { "filing_date": "2026-04-28", "type": "OPTION_GRANT", "name": "PRIM BILLY DEAN", "shares": 8887, "price": 0.0, "value": 0.0 }, { "filing_date": "2026-04-28", "type": "OPTION_GRANT", "name": "STANBROOK STEVEN P", "shares": 8887, "price": 0.0, "value": 0.0 }, { "filing_date": "2026-04-28", "type": "OPTION_GRANT", "name": "CRAMER MICHAEL JOHN", "shares": 8887, "price": 0.0, "value": 0.0 }, { "filing_date": "2026-04-28", "type": "OPTION_GRANT", "name": "METROPOULOS C DEAN", "shares": 429, "price": 19.69, "value": 8447.0 }, { "filing_date": "2026-04-28", "type": "OPTION_GRANT", "name": "PAK MINSOK", "shares": 8887, "price": 0.0, "value": 0.0 }, { "filing_date": "2026-04-28", "type": "OPTION_GRANT", "name": "FOWDEN JEREMY STEPHEN GARY", "shares": 8887, "price": 0.0, "value": 0.0 }, { "filing_date": "2026-04-28", "type": "OPTION_GRANT", "name": "BOMHARD BRITTA B", "shares": 8887, "price": 0.0, "value": 0.0 }, { "filing_date": "2026-04-28", "type": "OPTION_GRANT", "name": "CATES SUSAN ELIZABETH", "shares": 8887, "price": 0.0, "value": 0.0 }, { "filing_date": "2026-03-31", "type": "OPTION_GRANT", "name": "STANBROOK STEVEN P", "shares": 1593, "price": 18.83, "value": 29996.0 }, { "filing_date": "2026-03-31", "type": "OPTION_GRANT", "name": "METROPOULOS C DEAN", "shares": 1460, "price": 18.83, "value": 27492.0 }, { "filing_date": "2026-01-15", "type": "OPTION_GRANT", "name": "PAK MINSOK", "shares": 2683, "price": 0.0, "value": 0.0 }, { "filing_date": "2025-12-31", "type": "OPTION_GRANT", "name": "STANBROOK STEVEN P", "shares": 2193, "price": 16.35, "value": 35856.0 }, { "filing_date": "2025-12-31", "type": "OPTION_GRANT", "name": "METROPOULOS C DEAN", "shares": 1681, "price": 16.35, "value": 27484.0 } ], "shares_change_1y_pct": null, "shares_change_3y_pct": null, "held_insiders_pct": 0.013, "held_institutions_pct": 1.0854, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "WMT.TO", "pe": 46.8214, "pb": 47.9199, "ev_ebitda": null, "mcap": 1309275848704.0, "price": 52.439998626708984, "price_as_of": "2024-11-12", "ret_1y": null, "vol_1y": 0.265724, "div_yield_pct": null }, { "ticker": "COST.TO", "pe": 53.2198, "pb": 17.0784, "ev_ebitda": 59.408, "mcap": 633071468544.0, "price": 48.43000030517578, "price_as_of": "2024-11-12", "ret_1y": null, "vol_1y": 0.207797, "div_yield_pct": 0.54 }, { "ticker": "PG.TO", "pe": 25.4815, "pb": 11.7705, "ev_ebitda": null, "mcap": 509346217984.0, "price": 27.520000457763672, "price_as_of": "2024-11-12", "ret_1y": null, "vol_1y": 0.215203, "div_yield_pct": null }, { "ticker": "ZYNS.TO", "pe": 29.3478, "pb": -59.9327, "ev_ebitda": null, "mcap": 422131564544.0, "price": 27.0, "price_as_of": "2024-11-12", "ret_1y": null, "vol_1y": 0.291168, "div_yield_pct": null }, { "ticker": "NSTL.TO", "pe": 871.3333, "pb": 1.3506, "ev_ebitda": null, "mcap": 113376239616.0, "price": 26.139999389648438, "price_as_of": "2024-11-12", "ret_1y": null, "vol_1y": 0.24301, "div_yield_pct": null }, { "ticker": "L.TO", "pe": 31.2387, "pb": 7.3069, "ev_ebitda": 16.584, "mcap": 80140943360.0, "price": 69.3499984741211, "price_as_of": "2024-11-12", "ret_1y": 1.286703, "vol_1y": 0.19571, "div_yield_pct": 0.9 }, { "ticker": "DOL.TO", "pe": 44.261, "pb": 40.1494, "ev_ebitda": 33.593, "mcap": 59154006016.0, "price": 220.4199981689453, "price_as_of": "2024-11-12", "ret_1y": 1.229392, "vol_1y": 0.230329, "div_yield_pct": 0.21 }, { "ticker": "WN.TO", "pe": 45.4286, "pb": 11.2322, "ev_ebitda": 9.991, "mcap": 41659592704.0, "price": 111.30000305175781, "price_as_of": "2024-11-12", "ret_1y": 1.020208, "vol_1y": 0.196529, "div_yield_pct": 1.16 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XST.TO" }, "key_dates": { "last_earnings": { "date": "2024-11-07", "eps_reported": 0.24, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2024-11-12", "price": 37.400002, "vol": 310478.0 } ], "composite": [ { "d": "2024-10-15", "v": 100.0 }, { "d": "2024-10-16", "v": 100.539813 }, { "d": "2024-10-17", "v": 101.160595 }, { "d": "2024-10-18", "v": 101.619439 }, { "d": "2024-10-21", "v": 101.160595 }, { "d": "2024-10-22", "v": 101.025644 }, { "d": "2024-10-23", "v": 100.566799 }, { "d": "2024-10-24", "v": 100.485831 }, { "d": "2024-10-25", "v": 100.107965 }, { "d": "2024-10-28", "v": 100.647778 }, { "d": "2024-10-29", "v": 100.512827 }, { "d": "2024-10-30", "v": 100.35088 }, { "d": "2024-10-31", "v": 98.974356 }, { "d": "2024-11-01", "v": 99.244268 }, { "d": "2024-11-04", "v": 99.271254 }, { "d": "2024-11-05", "v": 99.838063 }, { "d": "2024-11-06", "v": 100.944676 }, { "d": "2024-11-07", "v": 101.700408 }, { "d": "2024-11-08", "v": 101.511475 }, { "d": "2024-11-11", "v": 101.75439 }, { "d": "2024-11-12", "v": 102.483136 }, { "d": "2024-11-13", "v": 102.914985 }, { "d": "2024-11-14", "v": 103.103918 }, { "d": "2024-11-15", "v": 102.483136 }, { "d": "2024-11-18", "v": 102.672069 }, { "d": "2024-11-19", "v": 102.753038 }, { "d": "2024-11-20", "v": 102.753038 }, { "d": "2024-11-21", "v": 103.373819 }, { "d": "2024-11-22", "v": 103.670717 }, { "d": "2024-11-25", "v": 103.562752 }, { "d": "2024-11-26", "v": 103.643731 }, { "d": "2024-11-27", "v": 104.021597 }, { "d": "2024-11-28", "v": 104.318495 }, { "d": "2024-11-29", "v": 104.669365 }, { "d": "2024-12-02", "v": 104.534414 }, { "d": "2024-12-03", "v": 104.56141 }, { "d": "2024-12-04", "v": 104.56141 }, { "d": "2024-12-05", "v": 104.723347 }, { "d": "2024-12-06", "v": 104.831312 }, { "d": "2024-12-09", "v": 104.56141 }, { "d": "2024-12-10", "v": 104.156548 }, { "d": "2024-12-11", "v": 104.804326 }, { "d": "2024-12-12", "v": 103.751685 }, { "d": "2024-12-13", "v": 103.292851 }, { "d": "2024-12-16", "v": 102.834006 }, { "d": "2024-12-17", "v": 102.80702 }, { "d": "2024-12-18", "v": 100.485831 }, { "d": "2024-12-19", "v": 99.865049 }, { "d": "2024-12-20", "v": 100.566799 }, { "d": "2024-12-23", "v": 101.214577 }, { "d": "2024-12-24", "v": 101.538461 }, { "d": "2024-12-27", "v": 101.40351 }, { "d": "2024-12-30", "v": 100.674764 }, { "d": "2024-12-31", "v": 101.133609 }, { "d": "2025-01-02", "v": 101.75439 }, { "d": "2025-01-03", "v": 102.483136 }, { "d": "2025-01-06", "v": 102.267207 }, { "d": "2025-01-07", "v": 101.970309 }, { "d": "2025-01-08", "v": 102.645073 }, { "d": "2025-01-09", "v": 102.699055 }, { "d": "2025-01-10", "v": 101.241563 }, { "d": "2025-01-13", "v": 100.512827 }, { "d": "2025-01-14", "v": 100.593795 }, { "d": "2025-01-15", "v": 101.484478 }, { "d": "2025-01-16", "v": 101.781376 }, { "d": "2025-01-17", "v": 102.780034 }, { "d": "2025-01-20", "v": 103.049935 }, { "d": "2025-01-21", "v": 103.643731 }, { "d": "2025-01-22", "v": 103.670717 }, { "d": "2025-01-23", "v": 104.291498 }, { "d": "2025-01-24", "v": 104.453446 }, { "d": "2025-01-27", "v": 104.264512 }, { "d": "2025-01-28", "v": 104.858298 }, { "d": "2025-01-29", "v": 105.101213 }, { "d": "2025-01-30", "v": 106.423755 }, { "d": "2025-01-31", "v": 105.371125 }, { "d": "2025-02-03", "v": 104.075579 }, { "d": "2025-02-04", "v": 103.940618 }, { "d": "2025-02-05", "v": 105.074227 }, { "d": "2025-02-06", "v": 104.966262 }, { "d": "2025-02-07", "v": 104.56141 }, { "d": "2025-02-10", "v": 105.452093 }, { "d": "2025-02-11", "v": 105.560058 }, { "d": "2025-02-12", "v": 105.128209 }, { "d": "2025-02-13", "v": 105.802973 }, { "d": "2025-02-14", "v": 104.91228 }, { "d": "2025-02-18", "v": 105.61404 }, { "d": "2025-02-19", "v": 105.398111 }, { "d": "2025-02-20", "v": 104.966262 }, { "d": "2025-02-21", "v": 103.616735 }, { "d": "2025-02-24", "v": 103.616735 }, { "d": "2025-02-25", "v": 103.184886 }, { "d": "2025-02-26", "v": 103.643731 }, { "d": "2025-02-27", "v": 102.914985 }, { "d": "2025-02-28", "v": 104.156548 }, { "d": "2025-03-03", "v": 102.645073 }, { "d": "2025-03-04", "v": 100.728746 }, { "d": "2025-03-05", "v": 101.862355 }, { "d": "2025-03-06", "v": 100.755743 }, { "d": "2025-03-07", "v": 101.511475 }, { "d": "2025-03-10", "v": 100.134951 }, { "d": "2025-03-11", "v": 99.271254 }, { "d": "2025-03-12", "v": 99.919032 }, { "d": "2025-03-13", "v": 98.920384 }, { "d": "2025-03-14", "v": 100.512827 }, { "d": "2025-03-17", "v": 101.349528 }, { "d": "2025-03-18", "v": 100.998648 }, { "d": "2025-03-19", "v": 102.510122 }, { "d": "2025-03-20", "v": 102.429154 }, { "d": "2025-03-21", "v": 102.159242 }, { "d": "2025-03-24", "v": 103.643731 }, { "d": "2025-03-25", "v": 103.724699 }, { "d": "2025-03-26", "v": 102.995953 }, { "d": "2025-03-27", "v": 102.995953 }, { "d": "2025-03-28", "v": 101.349528 }, { "d": "2025-03-31", "v": 102.213225 }, { "d": "2025-04-01", "v": 102.645073 }, { "d": "2025-04-02", "v": 103.805668 }, { "d": "2025-04-03", "v": 99.892035 }, { "d": "2025-04-04", "v": 95.411604 }, { "d": "2025-04-07", "v": 94.062076 }, { "d": "2025-04-08", "v": 92.604594 }, { "d": "2025-04-09", "v": 97.381923 }, { "d": "2025-04-10", "v": 94.547907 }, { "d": "2025-04-11", "v": 96.815114 }, { "d": "2025-04-14", "v": 97.867744 }, { "d": "2025-04-15", "v": 98.731451 }, { "d": "2025-04-16", "v": 98.677469 }, { "d": "2025-04-17", "v": 99.109317 }, { "d": "2025-04-21", "v": 98.461539 }, { "d": "2025-04-22", "v": 99.919032 }, { "d": "2025-04-23", "v": 100.512827 }, { "d": "2025-04-24", "v": 101.538461 }, { "d": "2025-04-25", "v": 101.538461 }, { "d": "2025-04-28", "v": 101.970309 }, { "d": "2025-04-29", "v": 102.375172 }, { "d": "2025-04-30", "v": 102.132256 }, { "d": "2025-05-01", "v": 102.132256 }, { "d": "2025-05-02", "v": 103.076921 }, { "d": "2025-05-05", "v": 102.80702 }, { "d": "2025-05-06", "v": 102.618087 }, { "d": "2025-05-07", "v": 103.346833 }, { "d": "2025-05-08", "v": 103.805668 }, { "d": "2025-05-09", "v": 104.048583 }, { "d": "2025-05-12", "v": 104.993259 }, { "d": "2025-05-13", "v": 105.26316 }, { "d": "2025-05-14", "v": 105.641026 }, { "d": "2025-05-15", "v": 106.612688 }, { "d": "2025-05-16", "v": 106.882589 }, { "d": "2025-05-20", "v": 107.125505 }, { "d": "2025-05-21", "v": 106.045889 }, { "d": "2025-05-22", "v": 105.506075 }, { "d": "2025-05-23", "v": 105.425107 }, { "d": "2025-05-26", "v": 106.207825 }, { "d": "2025-05-27", "v": 107.044536 }, { "d": "2025-05-28", "v": 107.098519 }, { "d": "2025-05-29", "v": 106.828617 }, { "d": "2025-05-30", "v": 106.693656 }, { "d": "2025-06-02", "v": 107.638332 }, { "d": "2025-06-03", "v": 107.530367 }, { "d": "2025-06-04", "v": 107.071522 }, { "d": "2025-06-05", "v": 107.071522 }, { "d": "2025-06-06", "v": 107.476385 }, { "d": "2025-06-09", "v": 107.125505 }, { "d": "2025-06-10", "v": 107.422402 }, { "d": "2025-06-11", "v": 107.854251 }, { "d": "2025-06-12", "v": 108.07018 }, { "d": "2025-06-13", "v": 107.638332 }, { "d": "2025-06-16", "v": 107.962215 }, { "d": "2025-06-17", "v": 107.7193 }, { "d": "2025-06-18", "v": 107.773282 }, { "d": "2025-06-19", "v": 107.557353 }, { "d": "2025-06-20", "v": 107.503381 }, { "d": "2025-06-23", "v": 108.016198 }, { "d": "2025-06-24", "v": 108.609993 }, { "d": "2025-06-25", "v": 107.854251 }, { "d": "2025-06-26", "v": 108.582997 }, { "d": "2025-06-27", "v": 108.448046 }, { "d": "2025-06-30", "v": 109.068828 }, { "d": "2025-07-02", "v": 109.149796 }, { "d": "2025-07-03", "v": 109.905539 }, { "d": "2025-07-04", "v": 109.905539 }, { "d": "2025-07-07", "v": 109.743592 }, { "d": "2025-07-08", "v": 109.284757 }, { "d": "2025-07-09", "v": 109.527673 }, { "d": "2025-07-10", "v": 110.067475 }, { "d": "2025-07-11", "v": 109.716606 }, { "d": "2025-07-14", "v": 110.472338 }, { "d": "2025-07-15", "v": 109.770578 }, { "d": "2025-07-16", "v": 110.364373 }, { "d": "2025-07-17", "v": 111.524968 }, { "d": "2025-07-18", "v": 111.093119 }, { "d": "2025-07-21", "v": 111.012151 }, { "d": "2025-07-22", "v": 111.22807 }, { "d": "2025-07-23", "v": 111.390017 }, { "d": "2025-07-24", "v": 111.255066 }, { "d": "2025-07-25", "v": 111.794869 }, { "d": "2025-07-28", "v": 111.470985 }, { "d": "2025-07-29", "v": 111.848851 }, { "d": "2025-07-30", "v": 111.282052 }, { "d": "2025-07-31", "v": 110.931172 }, { "d": "2025-08-01", "v": 109.82456 }, { "d": "2025-08-05", "v": 112.010799 }, { "d": "2025-08-06", "v": 113.765189 }, { "d": "2025-08-07", "v": 112.874495 }, { "d": "2025-08-08", "v": 112.874495 }, { "d": "2025-08-11", "v": 112.98246 }, { "d": "2025-08-12", "v": 113.360326 }, { "d": "2025-08-13", "v": 113.657224 }, { "d": "2025-08-14", "v": 113.33334 }, { "d": "2025-08-15", "v": 113.279358 }, { "d": "2025-08-18", "v": 113.252362 }, { "d": "2025-08-19", "v": 113.171393 }, { "d": "2025-08-20", "v": 113.441295 }, { "d": "2025-08-21", "v": 114.008104 }, { "d": "2025-08-22", "v": 115.060734 }, { "d": "2025-08-25", "v": 114.331988 }, { "d": "2025-08-26", "v": 114.412956 }, { "d": "2025-08-27", "v": 114.898787 }, { "d": "2025-08-28", "v": 114.763836 }, { "d": "2025-08-29", "v": 115.411604 }, { "d": "2025-09-02", "v": 115.492582 }, { "d": "2025-09-03", "v": 116.059382 }, { "d": "2025-09-04", "v": 116.788128 }, { "d": "2025-09-05", "v": 117.165994 }, { "d": "2025-09-08", "v": 117.031043 }, { "d": "2025-09-09", "v": 117.19298 }, { "d": "2025-09-10", "v": 117.489878 }, { "d": "2025-09-11", "v": 118.434553 }, { "d": "2025-09-12", "v": 117.867744 }, { "d": "2025-09-15", "v": 118.515522 }, { "d": "2025-09-16", "v": 118.164642 }, { "d": "2025-09-17", "v": 118.272606 }, { "d": "2025-09-18", "v": 118.839405 }, { "d": "2025-09-19", "v": 120.026996 }, { "d": "2025-09-22", "v": 120.647778 }, { "d": "2025-09-23", "v": 120.107965 }, { "d": "2025-09-24", "v": 119.946018 }, { "d": "2025-09-25", "v": 119.703102 }, { "d": "2025-09-26", "v": 119.676116 }, { "d": "2025-09-29", "v": 120.593795 }, { "d": "2025-09-30", "v": 120.836711 }, { "d": "2025-10-01", "v": 121.079626 }, { "d": "2025-10-02", "v": 121.268559 }, { "d": "2025-10-03", "v": 122.780034 }, { "d": "2025-10-06", "v": 122.861002 }, { "d": "2025-10-07", "v": 122.186239 }, { "d": "2025-10-08", "v": 122.375172 }, { "d": "2025-10-09", "v": 121.673422 }, { "d": "2025-10-10", "v": 119.973014 }, { "d": "2025-10-14", "v": 121.808372 }, { "d": "2025-10-15", "v": 122.780034 }, { "d": "2025-10-16", "v": 121.916327 }, { "d": "2025-10-17", "v": 120.944676 }, { "d": "2025-10-20", "v": 122.159242 }, { "d": "2025-10-21", "v": 120.485831 }, { "d": "2025-10-22", "v": 120.809715 }, { "d": "2025-10-23", "v": 121.538461 }, { "d": "2025-10-24", "v": 122.213225 }, { "d": "2025-10-27", "v": 122.240221 }, { "d": "2025-10-28", "v": 122.699055 }, { "d": "2025-10-29", "v": 121.349528 }, { "d": "2025-10-30", "v": 121.484478 }, { "d": "2025-10-31", "v": 121.835358 }, { "d": "2025-11-03", "v": 121.997306 }, { "d": "2025-11-04", "v": 120.161947 }, { "d": "2025-11-05", "v": 121.430506 }, { "d": "2025-11-06", "v": 120.485831 }, { "d": "2025-11-07", "v": 120.566799 }, { "d": "2025-11-10", "v": 122.078274 }, { "d": "2025-11-11", "v": 122.645073 }, { "d": "2025-11-12", "v": 124.129562 }, { "d": "2025-11-13", "v": 121.943323 }, { "d": "2025-11-14", "v": 122.294203 }, { "d": "2025-11-17", "v": 121.268559 }, { "d": "2025-11-18", "v": 121.160595 }, { "d": "2025-11-19", "v": 121.106612 }, { "d": "2025-11-20", "v": 120.134951 }, { "d": "2025-11-21", "v": 120.998658 }, { "d": "2025-11-24", "v": 122.45614 }, { "d": "2025-11-25", "v": 123.778682 }, { "d": "2025-11-26", "v": 124.750343 }, { "d": "2025-11-27", "v": 124.858298 }, { "d": "2025-11-28", "v": 125.317142 }, { "d": "2025-12-01", "v": 124.156548 }, { "d": "2025-12-02", "v": 124.156548 }, { "d": "2025-12-03", "v": 124.615382 }, { "d": "2025-12-04", "v": 125.937924 }, { "d": "2025-12-05", "v": 125.290146 }, { "d": "2025-12-08", "v": 124.56141 }, { "d": "2025-12-09", "v": 124.723347 }, { "d": "2025-12-10", "v": 125.695009 }, { "d": "2025-12-11", "v": 126.31579 }, { "d": "2025-12-12", "v": 126.045889 }, { "d": "2025-12-15", "v": 125.910938 }, { "d": "2025-12-16", "v": 124.993259 }, { "d": "2025-12-17", "v": 124.993259 }, { "d": "2025-12-18", "v": 125.96491 }, { "d": "2025-12-19", "v": 127.01755 }, { "d": "2025-12-22", "v": 127.638332 }, { "d": "2025-12-23", "v": 127.881247 }, { "d": "2025-12-24", "v": 127.827265 }, { "d": "2025-12-29", "v": 127.584349 }, { "d": "2025-12-30", "v": 127.449399 }, { "d": "2025-12-31", "v": 126.828617 }, { "d": "2026-01-02", "v": 127.530367 }, { "d": "2026-01-05", "v": 128.77193 }, { "d": "2026-01-06", "v": 129.311743 }, { "d": "2026-01-07", "v": 128.178145 }, { "d": "2026-01-08", "v": 129.338729 }, { "d": "2026-01-09", "v": 130.148454 }, { "d": "2026-01-12", "v": 130.850204 }, { "d": "2026-01-13", "v": 130.931172 }, { "d": "2026-01-14", "v": 130.985155 }, { "d": "2026-01-15", "v": 131.417003 }, { "d": "2026-01-16", "v": 131.282052 }, { "d": "2026-01-19", "v": 131.309049 }, { "d": "2026-01-20", "v": 129.446694 }, { "d": "2026-01-21", "v": 129.905539 }, { "d": "2026-01-22", "v": 130.229422 }, { "d": "2026-01-23", "v": 130.580302 }, { "d": "2026-01-26", "v": 130.499324 }, { "d": "2026-01-27", "v": 130.256408 }, { "d": "2026-01-28", "v": 130.364373 }, { "d": "2026-01-29", "v": 130.256408 }, { "d": "2026-01-30", "v": 126.585702 }, { "d": "2026-02-02", "v": 127.746296 }, { "d": "2026-02-03", "v": 127.962215 }, { "d": "2026-02-04", "v": 128.663965 }, { "d": "2026-02-05", "v": 127.098519 }, { "d": "2026-02-06", "v": 128.609993 }, { "d": "2026-02-09", "v": 130.634285 }, { "d": "2026-02-10", "v": 131.659918 }, { "d": "2026-02-11", "v": 131.309049 }, { "d": "2026-02-12", "v": 128.987859 }, { "d": "2026-02-13", "v": 130.985155 }, { "d": "2026-02-17", "v": 130.580302 }, { "d": "2026-02-18", "v": 132.469643 }, { "d": "2026-02-19", "v": 133.063428 }, { "d": "2026-02-20", "v": 133.792175 }, { "d": "2026-02-23", "v": 133.360326 }, { "d": "2026-02-24", "v": 133.117411 }, { "d": "2026-02-25", "v": 133.954122 }, { "d": "2026-02-26", "v": 135.033738 }, { "d": "2026-02-27", "v": 134.170041 }, { "d": "2026-03-02", "v": 135.114716 }, { "d": "2026-03-03", "v": 132.685562 }, { "d": "2026-03-04", "v": 133.387312 }, { "d": "2026-03-05", "v": 132.388665 }, { "d": "2026-03-06", "v": 130.310391 }, { "d": "2026-03-09", "v": 130.796222 }, { "d": "2026-03-10", "v": 131.039137 }, { "d": "2026-03-11", "v": 130.553306 }, { "d": "2026-03-12", "v": 129.635627 }, { "d": "2026-03-13", "v": 128.744944 }, { "d": "2026-03-16", "v": 130.283405 }, { "d": "2026-03-17", "v": 130.553306 }, { "d": "2026-03-18", "v": 128.313096 }, { "d": "2026-03-19", "v": 126.909585 }, { "d": "2026-03-20", "v": 124.777329 }, { "d": "2026-03-23", "v": 126.990554 }, { "d": "2026-03-24", "v": 127.044536 }, { "d": "2026-03-25", "v": 128.663965 }, { "d": "2026-03-26", "v": 126.990554 }, { "d": "2026-03-27", "v": 126.963568 }, { "d": "2026-03-30", "v": 127.044536 }, { "d": "2026-03-31", "v": 129.959521 }, { "d": "2026-04-01", "v": 130.580302 }, { "d": "2026-04-02", "v": 131.255066 }, { "d": "2026-04-06", "v": 131.551964 }, { "d": "2026-04-07", "v": 131.848851 }, { "d": "2026-04-08", "v": 133.360326 }, { "d": "2026-04-09", "v": 132.685562 }, { "d": "2026-04-10", "v": 133.549259 }, { "d": "2026-04-13", "v": 134.278005 }, { "d": "2026-04-14", "v": 135.08772 }, { "d": "2026-04-15", "v": 135.546565 }, { "d": "2026-04-16", "v": 135.141702 }, { "d": "2026-04-17", "v": 136.275311 }, { "d": "2026-04-20", "v": 136.329283 }, { "d": "2026-04-21", "v": 134.628886 }, { "d": "2026-04-22", "v": 134.925783 }, { "d": "2026-04-23", "v": 134.952769 }, { "d": "2026-04-24", "v": 134.871801 }, { "d": "2026-04-27", "v": 134.439952 }, { "d": "2026-04-28", "v": 133.819171 }, { "d": "2026-04-29", "v": 132.739545 }, { "d": "2026-04-30", "v": 135.465586 }, { "d": "2026-05-01", "v": 135.08772 }, { "d": "2026-05-04", "v": 134.251019 }, { "d": "2026-05-05", "v": 133.873143 }, { "d": "2026-05-06", "v": 134.925783 }, { "d": "2026-05-07", "v": 134.224023 }, { "d": "2026-05-08", "v": 135.195685 }, { "d": "2026-05-11", "v": 135.114716 }, { "d": "2026-05-12", "v": 135.654519 }, { "d": "2026-05-13", "v": 134.547907 }, { "d": "2026-05-14", "v": 135.78948 }, { "d": "2026-05-15", "v": 134.466939 }, { "d": "2026-05-19", "v": 134.790822 }, { "d": "2026-05-20", "v": 136.518226 }, { "d": "2026-05-21", "v": 136.896092 }, { "d": "2026-05-22", "v": 137.058029 }, { "d": "2026-05-25", "v": 138.326589 }, { "d": "2026-05-26", "v": 137.354927 }, { "d": "2026-05-27", "v": 136.680163 }, { "d": "2026-05-28", "v": 136.707159 }, { "d": "2026-05-29", "v": 137.273959 }, { "d": "2026-06-01", "v": 137.54386 }, { "d": "2026-06-02", "v": 139.379218 }, { "d": "2026-06-03", "v": 138.164642 }, { "d": "2026-06-04", "v": 139.946018 }, { "d": "2026-06-05", "v": 137.246962 }, { "d": "2026-06-08", "v": 137.597842 }, { "d": "2026-06-09", "v": 137.570856 }, { "d": "2026-06-10", "v": 136.896092 }, { "d": "2026-06-11", "v": 138.812419 }, { "d": "2026-06-12", "v": 139.676116 }, { "d": "2026-06-15", "v": 140.647778 }, { "d": "2026-06-16", "v": 141.079626 }, { "d": "2026-06-17", "v": 140.215929 }, { "d": "2026-06-18", "v": 139.622134 }, { "d": "2026-06-19", "v": 139.163299 }, { "d": "2026-06-22", "v": 139.919032 }, { "d": "2026-06-23", "v": 140.134951 }, { "d": "2026-06-24", "v": 139.64913 }, { "d": "2026-06-25", "v": 140.107965 }, { "d": "2026-06-26", "v": 140.242915 }, { "d": "2026-06-29", "v": 139.676116 }, { "d": "2026-06-30", "v": 139.838063 }, { "d": "2026-07-02", "v": 140.215929 }, { "d": "2026-07-03", "v": 141.106612 }, { "d": "2026-07-06", "v": 141.106612 }, { "d": "2026-07-07", "v": 141.862355 }, { "d": "2026-07-08", "v": 140.512827 }, { "d": "2026-07-09", "v": 141.484478 }, { "d": "2026-07-10", "v": 142.213225 }, { "d": "2026-07-13", "v": 142.348186 }, { "d": "2026-07-14", "v": 142.483136 }, { "d": "2026-07-15", "v": 142.968967 }, { "d": "2026-07-16", "v": 142.995953 }, { "d": "2026-07-17", "v": 142.591101 }, { "d": "2026-07-20", "v": 141.160595 }, { "d": "2026-07-21", "v": 142.375172 }, { "d": "2026-07-22", "v": 142.591101 }, { "d": "2026-07-23", "v": 141.511475 }, { "d": "2026-07-24", "v": 142.348186 }, { "d": "2026-07-27", "v": 143.454798 }, { "d": "2026-07-28", "v": 144.588396 }, { "d": "2026-07-29", "v": 142.80702 }, { "d": "2026-07-30", "v": 143.427802 }, { "d": "2026-07-31", "v": 142.402158 }, { "d": "2026-08-04", "v": 144.156548 }, { "d": "2026-08-05", "v": 145.587044 }, { "d": "2026-08-06", "v": 145.641026 }, { "d": "2026-08-07", "v": 146.126857 }, { "d": "2026-08-10", "v": 146.477737 }, { "d": "2026-08-11", "v": 146.504723 }, { "d": "2026-08-12", "v": 147.314448 }, { "d": "2026-08-13", "v": 148.124162 }, { "d": "2026-08-14", "v": 147.962215 }, { "d": "2026-08-17", "v": 147.584349 }, { "d": "2026-08-18", "v": 146.504723 }, { "d": "2026-08-19", "v": 146.072875 }, { "d": "2026-08-20", "v": 145.695009 }, { "d": "2026-08-21", "v": 146.720652 }, { "d": "2026-08-24", "v": 147.01755 }, { "d": "2026-08-25", "v": 148.178145 }, { "d": "2026-08-26", "v": 146.855603 }, { "d": "2026-08-27", "v": 146.639684 }, { "d": "2026-08-28", "v": 145.883942 }, { "d": "2026-08-31", "v": 144.804326 }, { "d": "2026-09-01", "v": 143.400816 }, { "d": "2026-09-02", "v": 144.318495 }, { "d": "2026-09-03", "v": 146.585702 }, { "d": "2026-09-04", "v": 146.045889 }, { "d": "2026-09-08", "v": 144.21053 }, { "d": "2026-09-09", "v": 143.049935 }, { "d": "2026-09-10", "v": 141.862355 }, { "d": "2026-09-11", "v": 142.834006 }, { "d": "2026-09-14", "v": 143.130904 }, { "d": "2026-09-15", "v": 142.80702 }, { "d": "2026-09-16", "v": 142.510122 }, { "d": "2026-09-17", "v": 143.670717 }, { "d": "2026-09-18", "v": 143.1579 }, { "d": "2026-09-21", "v": 144.156548 }, { "d": "2026-09-22", "v": 145.155195 }, { "d": "2026-09-23", "v": 142.914985 }, { "d": "2026-09-24", "v": 142.914985 }, { "d": "2026-09-25", "v": 143.265865 }, { "d": "2026-09-28", "v": 142.402158 }, { "d": "2026-09-29", "v": 142.321189 }, { "d": "2026-09-30", "v": 141.295545 }, { "d": "2026-10-01", "v": 141.133609 }, { "d": "2026-10-02", "v": 142.45614 }, { "d": "2026-10-05", "v": 142.591101 }, { "d": "2026-10-06", "v": 143.1579 }, { "d": "2026-10-07", "v": 140.863697 }, { "d": "2026-10-08", "v": 141.241573 }, { "d": "2026-10-09", "v": 143.265865 }, { "d": "2026-10-13", "v": 145.101213 }, { "d": "2026-10-14", "v": 143.85965 }, { "d": "2026-10-15", "v": 145.991906 }, { "d": "2026-10-16", "v": 146.207825 }, { "d": "2026-10-19", "v": 145.155195 }, { "d": "2026-10-20", "v": 146.099871 }, { "d": "2026-10-21", "v": 147.044536 }, { "d": "2026-10-22", "v": 146.207825 }, { "d": "2026-10-23", "v": 145.479089 }, { "d": "2026-10-26", "v": 146.099871 }, { "d": "2026-10-27", "v": 146.639684 }, { "d": "2026-10-28", "v": 147.071533 }, { "d": "2026-10-29", "v": 147.206483 }, { "d": "2026-10-30", "v": 145.155195 }, { "d": "2026-11-02", "v": 145.937924 }, { "d": "2026-11-03", "v": 144.318495 }, { "d": "2026-11-04", "v": 147.827265 }, { "d": "2026-11-05", "v": 144.642379 }, { "d": "2026-11-06", "v": 145.290156 }, { "d": "2026-11-09", "v": 147.557353 }, { "d": "2026-11-10", "v": 146.693656 }, { "d": "2026-11-11", "v": 147.962215 }, { "d": "2026-11-12", "v": 147.233469 } ], "fund": [ { "d": "2024-10-15", "v": 100.0 }, { "d": "2024-10-16", "v": 100.534152 }, { "d": "2024-10-17", "v": 100.534152 }, { "d": "2024-10-18", "v": 100.59138 }, { "d": "2024-10-21", "v": 99.828317 }, { "d": "2024-10-22", "v": 99.980927 }, { "d": "2024-10-23", "v": 99.275091 }, { "d": "2024-10-24", "v": 98.607403 }, { "d": "2024-10-25", "v": 98.149566 }, { "d": "2024-10-28", "v": 99.484936 }, { "d": "2024-10-29", "v": 98.664638 }, { "d": "2024-10-30", "v": 100.057235 }, { "d": "2024-10-31", "v": 98.283102 }, { "d": "2024-11-01", "v": 98.969864 }, { "d": "2024-11-04", "v": 98.76002 }, { "d": "2024-11-05", "v": 100.095389 }, { "d": "2024-11-06", "v": 101.602442 }, { "d": "2024-11-07", "v": 102.327358 }, { "d": "2024-11-08", "v": 102.136594 }, { "d": "2024-11-11", "v": 102.041212 }, { "d": "2024-11-12", "v": 102.975966 }, { "d": "2024-11-13", "v": 101.92675 }, { "d": "2024-11-14", "v": 102.804276 }, { "d": "2024-11-15", "v": 102.212903 }, { "d": "2024-11-18", "v": 100.858452 }, { "d": "2024-11-19", "v": 99.923699 }, { "d": "2024-11-20", "v": 100.648608 }, { "d": "2024-11-21", "v": 101.545214 }, { "d": "2024-11-22", "v": 101.678751 }, { "d": "2024-11-25", "v": 101.411678 }, { "d": "2024-11-26", "v": 102.174749 }, { "d": "2024-11-27", "v": 104.158719 }, { "d": "2024-11-28", "v": 104.559335 }, { "d": "2024-11-29", "v": 104.044263 }, { "d": "2024-12-02", "v": 105.112553 }, { "d": "2024-12-03", "v": 106.123623 }, { "d": "2024-12-04", "v": 106.352541 }, { "d": "2024-12-05", "v": 107.172839 }, { "d": "2024-12-06", "v": 106.638694 }, { "d": "2024-12-09", "v": 106.562386 }, { "d": "2024-12-10", "v": 106.447923 }, { "d": "2024-12-11", "v": 106.619613 }, { "d": "2024-12-12", "v": 106.810385 }, { "d": "2024-12-13", "v": 106.657768 }, { "d": "2024-12-16", "v": 106.257159 }, { "d": "2024-12-17", "v": 105.284244 }, { "d": "2024-12-18", "v": 104.807326 }, { "d": "2024-12-19", "v": 104.711945 }, { "d": "2024-12-20", "v": 104.692871 }, { "d": "2024-12-23", "v": 105.036252 }, { "d": "2024-12-24", "v": 104.902716 }, { "d": "2024-12-27", "v": 104.692871 }, { "d": "2024-12-30", "v": 103.300274 }, { "d": "2024-12-31", "v": 103.681802 }, { "d": "2025-01-02", "v": 103.662728 }, { "d": "2025-01-03", "v": 104.1778 }, { "d": "2025-01-06", "v": 102.537203 }, { "d": "2025-01-07", "v": 102.136594 }, { "d": "2025-01-08", "v": 102.212903 }, { "d": "2025-01-09", "v": 102.270131 }, { "d": "2025-01-10", "v": 101.201833 }, { "d": "2025-01-13", "v": 100.305234 }, { "d": "2025-01-14", "v": 98.645557 }, { "d": "2025-01-15", "v": 98.988938 }, { "d": "2025-01-16", "v": 99.866464 }, { "d": "2025-01-17", "v": 100.553226 }, { "d": "2025-01-20", "v": 100.495998 }, { "d": "2025-01-21", "v": 100.209845 }, { "d": "2025-01-22", "v": 101.33537 }, { "d": "2025-01-23", "v": 102.441821 }, { "d": "2025-01-24", "v": 101.888595 }, { "d": "2025-01-27", "v": 101.487987 }, { "d": "2025-01-28", "v": 100.839379 }, { "d": "2025-01-29", "v": 101.50706 }, { "d": "2025-01-30", "v": 101.850441 }, { "d": "2025-01-31", "v": 101.297215 }, { "d": "2025-02-03", "v": 100.228926 }, { "d": "2025-02-04", "v": 101.030143 }, { "d": "2025-02-05", "v": 101.030143 }, { "d": "2025-02-06", "v": 100.381535 }, { "d": "2025-02-07", "v": 99.809236 }, { "d": "2025-02-10", "v": 99.523083 }, { "d": "2025-02-11", "v": 99.198783 }, { "d": "2025-02-12", "v": 99.408627 }, { "d": "2025-02-13", "v": 100.209845 }, { "d": "2025-02-14", "v": 99.465855 }, { "d": "2025-02-18", "v": 99.580318 }, { "d": "2025-02-19", "v": 100.095389 }, { "d": "2025-02-20", "v": 98.855402 }, { "d": "2025-02-21", "v": 98.607403 }, { "d": "2025-02-24", "v": 100.705843 }, { "d": "2025-02-25", "v": 102.479975 }, { "d": "2025-02-26", "v": 102.594431 }, { "d": "2025-02-27", "v": 101.983977 }, { "d": "2025-02-28", "v": 102.899658 }, { "d": "2025-03-03", "v": 101.92675 }, { "d": "2025-03-04", "v": 101.545214 }, { "d": "2025-03-05", "v": 102.479975 }, { "d": "2025-03-06", "v": 104.1778 }, { "d": "2025-03-07", "v": 104.196873 }, { "d": "2025-03-10", "v": 103.58642 }, { "d": "2025-03-11", "v": 100.877533 }, { "d": "2025-03-12", "v": 100.782151 }, { "d": "2025-03-13", "v": 99.771082 }, { "d": "2025-03-14", "v": 100.381535 }, { "d": "2025-03-17", "v": 100.534152 }, { "d": "2025-03-18", "v": 99.885545 }, { "d": "2025-03-19", "v": 102.708894 }, { "d": "2025-03-20", "v": 102.861503 }, { "d": "2025-03-21", "v": 102.68982 }, { "d": "2025-03-24", "v": 103.395656 }, { "d": "2025-03-25", "v": 104.425799 }, { "d": "2025-03-26", "v": 103.376575 }, { "d": "2025-03-27", "v": 103.929801 }, { "d": "2025-03-28", "v": 104.330409 }, { "d": "2025-03-31", "v": 106.333467 }, { "d": "2025-04-01", "v": 106.867612 }, { "d": "2025-04-02", "v": 108.241136 }, { "d": "2025-04-03", "v": 109.156817 }, { "d": "2025-04-04", "v": 106.524231 }, { "d": "2025-04-07", "v": 103.471964 }, { "d": "2025-04-08", "v": 102.556277 }, { "d": "2025-04-09", "v": 103.681802 }, { "d": "2025-04-10", "v": 103.128583 }, { "d": "2025-04-11", "v": 106.333467 }, { "d": "2025-04-14", "v": 107.859601 }, { "d": "2025-04-15", "v": 107.687911 }, { "d": "2025-04-16", "v": 108.622664 }, { "d": "2025-04-17", "v": 109.729116 }, { "d": "2025-04-21", "v": 110.68295 }, { "d": "2025-04-22", "v": 111.751247 }, { "d": "2025-04-23", "v": 111.255249 }, { "d": "2025-04-24", "v": 110.663869 }, { "d": "2025-04-25", "v": 110.950023 }, { "d": "2025-04-28", "v": 111.579557 }, { "d": "2025-04-29", "v": 111.388786 }, { "d": "2025-04-30", "v": 113.277381 }, { "d": "2025-05-01", "v": 111.827549 }, { "d": "2025-05-02", "v": 112.418929 }, { "d": "2025-05-05", "v": 113.010309 }, { "d": "2025-05-06", "v": 112.857692 }, { "d": "2025-05-07", "v": 113.945062 }, { "d": "2025-05-08", "v": 111.331558 }, { "d": "2025-05-09", "v": 111.198022 }, { "d": "2025-05-12", "v": 109.805424 }, { "d": "2025-05-13", "v": 109.290353 }, { "d": "2025-05-14", "v": 108.470055 }, { "d": "2025-05-15", "v": 110.358643 }, { "d": "2025-05-16", "v": 110.911868 }, { "d": "2025-05-20", "v": 112.457083 }, { "d": "2025-05-21", "v": 111.922931 }, { "d": "2025-05-22", "v": 111.903857 }, { "d": "2025-05-23", "v": 112.438002 }, { "d": "2025-05-26", "v": 113.067536 }, { "d": "2025-05-27", "v": 115.547504 }, { "d": "2025-05-28", "v": 115.909959 }, { "d": "2025-05-29", "v": 115.452122 }, { "d": "2025-05-30", "v": 115.204123 }, { "d": "2025-06-02", "v": 116.978256 }, { "d": "2025-06-03", "v": 115.547504 }, { "d": "2025-06-04", "v": 114.154907 }, { "d": "2025-06-05", "v": 113.887835 }, { "d": "2025-06-06", "v": 112.972154 }, { "d": "2025-06-09", "v": 112.552465 }, { "d": "2025-06-10", "v": 114.26937 }, { "d": "2025-06-11", "v": 112.972154 }, { "d": "2025-06-12", "v": 114.097679 }, { "d": "2025-06-13", "v": 113.353682 }, { "d": "2025-06-16", "v": 112.781383 }, { "d": "2025-06-17", "v": 112.628773 }, { "d": "2025-06-18", "v": 112.76231 }, { "d": "2025-06-19", "v": 113.08661 }, { "d": "2025-06-20", "v": 112.533391 }, { "d": "2025-06-23", "v": 113.84968 }, { "d": "2025-06-24", "v": 115.032433 }, { "d": "2025-06-25", "v": 112.857692 }, { "d": "2025-06-26", "v": 112.514311 }, { "d": "2025-06-27", "v": 112.17093 }, { "d": "2025-06-30", "v": 113.181999 }, { "d": "2025-07-02", "v": 111.465094 }, { "d": "2025-07-03", "v": 112.781383 }, { "d": "2025-07-04", "v": 113.296455 }, { "d": "2025-07-07", "v": 113.372763 }, { "d": "2025-07-08", "v": 113.620762 }, { "d": "2025-07-09", "v": 113.830599 }, { "d": "2025-07-10", "v": 113.391837 }, { "d": "2025-07-11", "v": 112.418929 }, { "d": "2025-07-14", "v": 113.201073 }, { "d": "2025-07-15", "v": 111.732167 }, { "d": "2025-07-16", "v": 112.533391 }, { "d": "2025-07-17", "v": 114.116753 }, { "d": "2025-07-18", "v": 115.394895 }, { "d": "2025-07-21", "v": 115.604732 }, { "d": "2025-07-22", "v": 115.280432 }, { "d": "2025-07-23", "v": 114.879823 }, { "d": "2025-07-24", "v": 115.242278 }, { "d": "2025-07-25", "v": 115.165969 }, { "d": "2025-07-28", "v": 114.479207 }, { "d": "2025-07-29", "v": 115.18505 }, { "d": "2025-07-30", "v": 114.956124 }, { "d": "2025-07-31", "v": 114.364752 }, { "d": "2025-08-01", "v": 113.277381 }, { "d": "2025-08-05", "v": 114.479207 }, { "d": "2025-08-06", "v": 115.070587 }, { "d": "2025-08-07", "v": 114.708133 }, { "d": "2025-08-08", "v": 115.471196 }, { "d": "2025-08-11", "v": 115.948113 }, { "d": "2025-08-12", "v": 116.215186 }, { "d": "2025-08-13", "v": 114.498288 }, { "d": "2025-08-14", "v": 114.154907 }, { "d": "2025-08-15", "v": 114.727206 }, { "d": "2025-08-18", "v": 116.367803 }, { "d": "2025-08-19", "v": 117.226255 }, { "d": "2025-08-20", "v": 117.550555 }, { "d": "2025-08-21", "v": 117.474254 }, { "d": "2025-08-22", "v": 114.860742 }, { "d": "2025-08-25", "v": 114.841669 }, { "d": "2025-08-26", "v": 113.544454 }, { "d": "2025-08-27", "v": 113.735218 }, { "d": "2025-08-28", "v": 113.143845 }, { "d": "2025-08-29", "v": 114.231215 }, { "d": "2025-09-02", "v": 113.658916 }, { "d": "2025-09-03", "v": 115.890885 }, { "d": "2025-09-04", "v": 115.948113 }, { "d": "2025-09-05", "v": 116.825646 }, { "d": "2025-09-08", "v": 115.604732 }, { "d": "2025-09-09", "v": 115.35674 }, { "d": "2025-09-10", "v": 114.937051 }, { "d": "2025-09-11", "v": 114.917977 }, { "d": "2025-09-12", "v": 114.402906 }, { "d": "2025-09-15", "v": 112.647847 }, { "d": "2025-09-16", "v": 111.999239 }, { "d": "2025-09-17", "v": 111.827549 }, { "d": "2025-09-18", "v": 111.999239 }, { "d": "2025-09-19", "v": 113.429991 }, { "d": "2025-09-22", "v": 111.484168 }, { "d": "2025-09-23", "v": 112.323547 }, { "d": "2025-09-24", "v": 112.19001 }, { "d": "2025-09-25", "v": 111.655858 }, { "d": "2025-09-26", "v": 111.026331 }, { "d": "2025-09-29", "v": 112.285392 }, { "d": "2025-09-30", "v": 112.552465 }, { "d": "2025-10-01", "v": 112.495237 }, { "d": "2025-10-02", "v": 113.08661 }, { "d": "2025-10-03", "v": 113.277381 }, { "d": "2025-10-06", "v": 111.10264 }, { "d": "2025-10-07", "v": 111.178941 }, { "d": "2025-10-08", "v": 111.674939 }, { "d": "2025-10-09", "v": 111.789394 }, { "d": "2025-10-10", "v": 113.08661 }, { "d": "2025-10-14", "v": 113.544454 }, { "d": "2025-10-15", "v": 113.84968 }, { "d": "2025-10-16", "v": 114.555516 }, { "d": "2025-10-17", "v": 116.673029 }, { "d": "2025-10-20", "v": 115.642886 }, { "d": "2025-10-21", "v": 115.18505 }, { "d": "2025-10-22", "v": 116.291494 }, { "d": "2025-10-23", "v": 115.127815 }, { "d": "2025-10-24", "v": 115.223204 }, { "d": "2025-10-27", "v": 114.76536 }, { "d": "2025-10-28", "v": 114.059525 }, { "d": "2025-10-29", "v": 109.805424 }, { "d": "2025-10-30", "v": 110.587568 }, { "d": "2025-10-31", "v": 111.789394 }, { "d": "2025-11-03", "v": 111.198022 }, { "d": "2025-11-04", "v": 111.27433 }, { "d": "2025-11-05", "v": 113.372763 }, { "d": "2025-11-06", "v": 112.075548 }, { "d": "2025-11-07", "v": 112.056474 }, { "d": "2025-11-10", "v": 112.552465 }, { "d": "2025-11-11", "v": 112.609693 }, { "d": "2025-11-12", "v": 115.452122 }, { "d": "2025-11-13", "v": 115.413968 }, { "d": "2025-11-14", "v": 117.054565 }, { "d": "2025-11-17", "v": 117.741327 }, { "d": "2025-11-18", "v": 117.111792 }, { "d": "2025-11-19", "v": 117.722246 }, { "d": "2025-11-20", "v": 118.733315 }, { "d": "2025-11-21", "v": 120.469294 }, { "d": "2025-11-24", "v": 118.50439 }, { "d": "2025-11-25", "v": 121.632966 }, { "d": "2025-11-26", "v": 121.919119 }, { "d": "2025-11-27", "v": 122.128956 }, { "d": "2025-11-28", "v": 122.148037 }, { "d": "2025-12-01", "v": 122.41511 }, { "d": "2025-12-02", "v": 120.698212 }, { "d": "2025-12-03", "v": 119.610841 }, { "d": "2025-12-04", "v": 121.079747 }, { "d": "2025-12-05", "v": 120.812675 }, { "d": "2025-12-08", "v": 120.125913 }, { "d": "2025-12-09", "v": 119.896987 }, { "d": "2025-12-10", "v": 119.400996 }, { "d": "2025-12-11", "v": 119.038542 }, { "d": "2025-12-12", "v": 118.943153 }, { "d": "2025-12-15", "v": 120.049604 }, { "d": "2025-12-16", "v": 120.030523 }, { "d": "2025-12-17", "v": 120.164067 }, { "d": "2025-12-18", "v": 121.384974 }, { "d": "2025-12-19", "v": 120.412059 }, { "d": "2025-12-22", "v": 120.888976 }, { "d": "2025-12-23", "v": 120.545595 }, { "d": "2025-12-24", "v": 120.087758 }, { "d": "2025-12-29", "v": 120.679131 }, { "d": "2025-12-30", "v": 120.831748 }, { "d": "2025-12-31", "v": 121.251438 }, { "d": "2026-01-02", "v": 121.461275 }, { "d": "2026-01-05", "v": 120.240368 }, { "d": "2026-01-06", "v": 119.343769 }, { "d": "2026-01-07", "v": 119.172078 }, { "d": "2026-01-08", "v": 120.278522 }, { "d": "2026-01-09", "v": 120.717285 }, { "d": "2026-01-12", "v": 122.090809 }, { "d": "2026-01-13", "v": 120.850822 }, { "d": "2026-01-14", "v": 121.041593 }, { "d": "2026-01-15", "v": 120.660058 }, { "d": "2026-01-16", "v": 120.450213 }, { "d": "2026-01-19", "v": 120.621903 }, { "d": "2026-01-20", "v": 120.278522 }, { "d": "2026-01-21", "v": 121.804656 }, { "d": "2026-01-22", "v": 122.472337 }, { "d": "2026-01-23", "v": 122.796652 }, { "d": "2026-01-26", "v": 120.888976 }, { "d": "2026-01-27", "v": 118.466235 }, { "d": "2026-01-28", "v": 117.321637 }, { "d": "2026-01-29", "v": 117.684092 }, { "d": "2026-01-30", "v": 116.692103 }, { "d": "2026-02-02", "v": 119.85884 }, { "d": "2026-02-03", "v": 123.025563 }, { "d": "2026-02-04", "v": 126.573828 }, { "d": "2026-02-05", "v": 125.772611 }, { "d": "2026-02-06", "v": 126.287675 }, { "d": "2026-02-09", "v": 126.459373 }, { "d": "2026-02-10", "v": 125.619994 }, { "d": "2026-02-11", "v": 127.298752 }, { "d": "2026-02-12", "v": 129.51164 }, { "d": "2026-02-13", "v": 129.626096 }, { "d": "2026-02-17", "v": 130.083947 }, { "d": "2026-02-18", "v": 130.274711 }, { "d": "2026-02-19", "v": 130.370085 }, { "d": "2026-02-20", "v": 128.805797 }, { "d": "2026-02-23", "v": 131.819918 }, { "d": "2026-02-24", "v": 129.969477 }, { "d": "2026-02-25", "v": 127.050746 }, { "d": "2026-02-26", "v": 126.93629 }, { "d": "2026-02-27", "v": 126.821835 }, { "d": "2026-03-02", "v": 126.974437 }, { "d": "2026-03-03", "v": 126.020603 }, { "d": "2026-03-04", "v": 125.047702 }, { "d": "2026-03-05", "v": 124.99046 }, { "d": "2026-03-06", "v": 124.303712 }, { "d": "2026-03-09", "v": 124.666159 }, { "d": "2026-03-10", "v": 125.10493 }, { "d": "2026-03-11", "v": 123.292635 }, { "d": "2026-03-12", "v": 123.292635 }, { "d": "2026-03-13", "v": 125.085849 }, { "d": "2026-03-16", "v": 127.642133 }, { "d": "2026-03-17", "v": 126.554748 }, { "d": "2026-03-18", "v": 123.636016 }, { "d": "2026-03-19", "v": 121.117901 }, { "d": "2026-03-20", "v": 121.213283 }, { "d": "2026-03-23", "v": 124.132014 }, { "d": "2026-03-24", "v": 122.720344 }, { "d": "2026-03-25", "v": 122.758491 }, { "d": "2026-03-26", "v": 121.938192 }, { "d": "2026-03-27", "v": 122.224346 }, { "d": "2026-03-30", "v": 123.197261 }, { "d": "2026-03-31", "v": 123.769553 }, { "d": "2026-04-01", "v": 124.055706 }, { "d": "2026-04-02", "v": 124.818776 }, { "d": "2026-04-06", "v": 125.543685 }, { "d": "2026-04-07", "v": 124.780629 }, { "d": "2026-04-08", "v": 127.050746 }, { "d": "2026-04-09", "v": 124.170161 }, { "d": "2026-04-10", "v": 123.388025 }, { "d": "2026-04-13", "v": 120.60283 }, { "d": "2026-04-14", "v": 120.01145 }, { "d": "2026-04-15", "v": 120.545595 }, { "d": "2026-04-16", "v": 118.962233 }, { "d": "2026-04-17", "v": 119.801605 }, { "d": "2026-04-20", "v": 120.392985 }, { "d": "2026-04-21", "v": 121.213283 }, { "d": "2026-04-22", "v": 120.125913 }, { "d": "2026-04-23", "v": 120.049604 }, { "d": "2026-04-24", "v": 120.526521 }, { "d": "2026-04-27", "v": 119.229306 }, { "d": "2026-04-28", "v": 119.286534 }, { "d": "2026-04-29", "v": 119.210232 }, { "d": "2026-04-30", "v": 121.919119 }, { "d": "2026-05-01", "v": 122.224346 }, { "d": "2026-05-04", "v": 120.564676 }, { "d": "2026-05-05", "v": 121.461275 }, { "d": "2026-05-06", "v": 118.866851 }, { "d": "2026-05-07", "v": 119.534533 }, { "d": "2026-05-08", "v": 120.125913 }, { "d": "2026-05-11", "v": 117.684092 }, { "d": "2026-05-12", "v": 118.962233 }, { "d": "2026-05-13", "v": 118.332699 }, { "d": "2026-05-14", "v": 119.572687 }, { "d": "2026-05-15", "v": 119.172078 }, { "d": "2026-05-19", "v": 120.221295 }, { "d": "2026-05-20", "v": 121.480356 }, { "d": "2026-05-21", "v": 121.175129 }, { "d": "2026-05-22", "v": 120.679131 }, { "d": "2026-05-25", "v": 120.908057 }, { "d": "2026-05-26", "v": 118.924079 }, { "d": "2026-05-27", "v": 120.392985 }, { "d": "2026-05-28", "v": 120.431139 }, { "d": "2026-05-29", "v": 120.908057 }, { "d": "2026-06-01", "v": 121.308665 }, { "d": "2026-06-02", "v": 120.888976 }, { "d": "2026-06-03", "v": 122.777571 }, { "d": "2026-06-04", "v": 123.120952 }, { "d": "2026-06-05", "v": 126.592909 }, { "d": "2026-06-08", "v": 124.837857 }, { "d": "2026-06-09", "v": 127.241509 }, { "d": "2026-06-10", "v": 127.298752 }, { "d": "2026-06-11", "v": 128.042741 }, { "d": "2026-06-12", "v": 126.783673 }, { "d": "2026-06-15", "v": 126.49752 }, { "d": "2026-06-16", "v": 126.1923 }, { "d": "2026-06-17", "v": 125.848919 }, { "d": "2026-06-18", "v": 125.868 }, { "d": "2026-06-19", "v": 125.162157 }, { "d": "2026-06-22", "v": 123.578789 }, { "d": "2026-06-23", "v": 128.805797 }, { "d": "2026-06-24", "v": 131.858079 }, { "d": "2026-06-25", "v": 131.629154 }, { "d": "2026-06-26", "v": 131.247626 }, { "d": "2026-06-29", "v": 129.225487 }, { "d": "2026-06-30", "v": 127.871044 }, { "d": "2026-07-02", "v": 126.917209 }, { "d": "2026-07-03", "v": 126.783673 }, { "d": "2026-07-06", "v": 125.906147 }, { "d": "2026-07-07", "v": 127.241509 }, { "d": "2026-07-08", "v": 128.86304 }, { "d": "2026-07-09", "v": 127.279671 }, { "d": "2026-07-10", "v": 128.805797 }, { "d": "2026-07-13", "v": 129.95041 }, { "d": "2026-07-14", "v": 128.462416 }, { "d": "2026-07-15", "v": 127.642133 }, { "d": "2026-07-16", "v": 129.83594 }, { "d": "2026-07-17", "v": 130.179321 }, { "d": "2026-07-20", "v": 129.83594 }, { "d": "2026-07-21", "v": 128.824878 }, { "d": "2026-07-22", "v": 128.519659 }, { "d": "2026-07-23", "v": 126.726445 }, { "d": "2026-07-24", "v": 127.794735 }, { "d": "2026-07-27", "v": 129.282715 }, { "d": "2026-07-28", "v": 131.934388 }, { "d": "2026-07-29", "v": 131.381162 }, { "d": "2026-07-30", "v": 129.969477 }, { "d": "2026-07-31", "v": 129.816874 }, { "d": "2026-08-04", "v": 130.351019 }, { "d": "2026-08-05", "v": 128.405189 }, { "d": "2026-08-06", "v": 127.146135 }, { "d": "2026-08-07", "v": 127.794735 }, { "d": "2026-08-10", "v": 127.432288 }, { "d": "2026-08-11", "v": 127.508582 }, { "d": "2026-08-12", "v": 127.031665 }, { "d": "2026-08-13", "v": 127.58489 }, { "d": "2026-08-14", "v": 126.478454 }, { "d": "2026-08-17", "v": 124.418168 }, { "d": "2026-08-18", "v": 124.151095 }, { "d": "2026-08-19", "v": 124.570785 }, { "d": "2026-08-20", "v": 123.063725 }, { "d": "2026-08-21", "v": 122.720344 }, { "d": "2026-08-24", "v": 123.750486 }, { "d": "2026-08-25", "v": 122.911108 }, { "d": "2026-08-26", "v": 123.044644 }, { "d": "2026-08-27", "v": 121.919119 }, { "d": "2026-08-28", "v": 121.365893 }, { "d": "2026-08-31", "v": 121.365893 }, { "d": "2026-09-01", "v": 122.701263 }, { "d": "2026-09-02", "v": 121.880965 }, { "d": "2026-09-03", "v": 122.586807 }, { "d": "2026-09-04", "v": 123.044644 }, { "d": "2026-09-08", "v": 121.804656 }, { "d": "2026-09-09", "v": 121.84281 }, { "d": "2026-09-10", "v": 120.392985 }, { "d": "2026-09-11", "v": 120.335757 }, { "d": "2026-09-14", "v": 123.235408 }, { "d": "2026-09-15", "v": 120.92713 }, { "d": "2026-09-16", "v": 122.472337 }, { "d": "2026-09-17", "v": 122.41511 }, { "d": "2026-09-18", "v": 121.079747 }, { "d": "2026-09-21", "v": 121.976347 }, { "d": "2026-09-22", "v": 122.52958 }, { "d": "2026-09-23", "v": 121.022512 }, { "d": "2026-09-24", "v": 120.850822 }, { "d": "2026-09-25", "v": 121.766509 }, { "d": "2026-09-28", "v": 121.938192 }, { "d": "2026-09-29", "v": 121.213283 }, { "d": "2026-09-30", "v": 120.736366 }, { "d": "2026-10-01", "v": 119.992376 }, { "d": "2026-10-02", "v": 119.763451 }, { "d": "2026-10-05", "v": 119.610841 }, { "d": "2026-10-06", "v": 118.981307 }, { "d": "2026-10-07", "v": 120.030523 }, { "d": "2026-10-08", "v": 121.327739 }, { "d": "2026-10-09", "v": 120.77452 }, { "d": "2026-10-13", "v": 122.319735 }, { "d": "2026-10-14", "v": 124.99046 }, { "d": "2026-10-15", "v": 128.214425 }, { "d": "2026-10-16", "v": 130.389166 }, { "d": "2026-10-19", "v": 129.091951 }, { "d": "2026-10-20", "v": 130.122094 }, { "d": "2026-10-21", "v": 128.939334 }, { "d": "2026-10-22", "v": 131.76269 }, { "d": "2026-10-23", "v": 128.920267 }, { "d": "2026-10-26", "v": 128.786731 }, { "d": "2026-10-27", "v": 127.68028 }, { "d": "2026-10-28", "v": 126.669218 }, { "d": "2026-10-29", "v": 127.35598 }, { "d": "2026-10-30", "v": 128.634114 }, { "d": "2026-11-02", "v": 130.25563 }, { "d": "2026-11-03", "v": 129.83594 }, { "d": "2026-11-04", "v": 132.430371 }, { "d": "2026-11-05", "v": 130.751628 }, { "d": "2026-11-06", "v": 131.343001 }, { "d": "2026-11-09", "v": 131.43839 }, { "d": "2026-11-10", "v": 130.961473 }, { "d": "2026-11-11", "v": 131.228545 }, { "d": "2026-11-12", "v": 131.781771 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2024-11-12", "price": 37.400002, "vol": 310478.0 } ], "composite": [ { "d": "2024-05-13", "v": 100.0 }, { "d": "2024-05-14", "v": 99.970437 }, { "d": "2024-05-15", "v": 100.059138 }, { "d": "2024-05-16", "v": 100.118276 }, { "d": "2024-05-17", "v": 100.857483 }, { "d": "2024-05-21", "v": 100.857483 }, { "d": "2024-05-22", "v": 99.704321 }, { "d": "2024-05-23", "v": 99.083379 }, { "d": "2024-05-24", "v": 99.556471 }, { "d": "2024-05-27", "v": 99.645184 }, { "d": "2024-05-28", "v": 99.112953 }, { "d": "2024-05-29", "v": 97.457124 }, { "d": "2024-05-30", "v": 98.432884 }, { "d": "2024-05-31", "v": 99.438206 }, { "d": "2024-06-03", "v": 98.758137 }, { "d": "2024-06-04", "v": 98.225906 }, { "d": "2024-06-05", "v": 98.846838 }, { "d": "2024-06-06", "v": 99.142517 }, { "d": "2024-06-07", "v": 98.285044 }, { "d": "2024-06-10", "v": 98.462447 }, { "d": "2024-06-11", "v": 97.664101 }, { "d": "2024-06-12", "v": 97.959791 }, { "d": "2024-06-13", "v": 96.747491 }, { "d": "2024-06-14", "v": 96.540514 }, { "d": "2024-06-17", "v": 96.392663 }, { "d": "2024-06-18", "v": 96.422238 }, { "d": "2024-06-19", "v": 95.978709 }, { "d": "2024-06-20", "v": 96.303962 }, { "d": "2024-06-21", "v": 96.244824 }, { "d": "2024-06-24", "v": 97.5754 }, { "d": "2024-06-25", "v": 97.338848 }, { "d": "2024-06-26", "v": 97.338848 }, { "d": "2024-06-27", "v": 97.989354 }, { "d": "2024-06-28", "v": 97.693676 }, { "d": "2024-07-02", "v": 97.989354 }, { "d": "2024-07-03", "v": 99.349494 }, { "d": "2024-07-04", "v": 99.31993 }, { "d": "2024-07-05", "v": 98.610286 }, { "d": "2024-07-08", "v": 98.758137 }, { "d": "2024-07-09", "v": 98.492022 }, { "d": "2024-07-10", "v": 99.970437 }, { "d": "2024-07-11", "v": 100.68007 }, { "d": "2024-07-12", "v": 101.271438 }, { "d": "2024-07-15", "v": 101.626254 }, { "d": "2024-07-16", "v": 102.690715 }, { "d": "2024-07-17", "v": 102.188059 }, { "d": "2024-07-18", "v": 101.655829 }, { "d": "2024-07-19", "v": 101.567116 }, { "d": "2024-07-22", "v": 102.365462 }, { "d": "2024-07-23", "v": 101.981082 }, { "d": "2024-07-24", "v": 101.301001 }, { "d": "2024-07-25", "v": 101.271438 }, { "d": "2024-07-26", "v": 102.158485 }, { "d": "2024-07-29", "v": 102.040209 }, { "d": "2024-07-30", "v": 102.365462 }, { "d": "2024-07-31", "v": 103.577762 }, { "d": "2024-08-01", "v": 101.89237 }, { "d": "2024-08-02", "v": 99.793023 }, { "d": "2024-08-06", "v": 98.639861 }, { "d": "2024-08-07", "v": 98.492022 }, { "d": "2024-08-08", "v": 100.088701 }, { "d": "2024-08-09", "v": 100.473092 }, { "d": "2024-08-12", "v": 100.768782 }, { "d": "2024-08-13", "v": 101.714967 }, { "d": "2024-08-14", "v": 102.335899 }, { "d": "2024-08-15", "v": 103.696038 }, { "d": "2024-08-16", "v": 103.784739 }, { "d": "2024-08-19", "v": 104.050854 }, { "d": "2024-08-20", "v": 103.666475 }, { "d": "2024-08-21", "v": 103.991716 }, { "d": "2024-08-22", "v": 103.725613 }, { "d": "2024-08-23", "v": 104.730924 }, { "d": "2024-08-26", "v": 105.026614 }, { "d": "2024-08-27", "v": 103.814314 }, { "d": "2024-08-28", "v": 103.400359 }, { "d": "2024-08-29", "v": 103.873452 }, { "d": "2024-08-30", "v": 104.405682 }, { "d": "2024-09-03", "v": 103.459497 }, { "d": "2024-09-04", "v": 103.459497 }, { "d": "2024-09-05", "v": 103.252509 }, { "d": "2024-09-06", "v": 102.454175 }, { "d": "2024-09-09", "v": 103.755176 }, { "d": "2024-09-10", "v": 103.429923 }, { "d": "2024-09-11", "v": 104.346544 }, { "d": "2024-09-12", "v": 105.440568 }, { "d": "2024-09-13", "v": 105.795385 }, { "d": "2024-09-16", "v": 106.445891 }, { "d": "2024-09-17", "v": 106.179776 }, { "d": "2024-09-18", "v": 105.795385 }, { "d": "2024-09-19", "v": 107.007685 }, { "d": "2024-09-20", "v": 107.037259 }, { "d": "2024-09-23", "v": 107.244237 }, { "d": "2024-09-24", "v": 107.2738 }, { "d": "2024-09-25", "v": 107.066823 }, { "d": "2024-09-26", "v": 107.628628 }, { "d": "2024-09-27", "v": 107.510352 }, { "d": "2024-09-30", "v": 107.599053 }, { "d": "2024-10-01", "v": 107.687754 }, { "d": "2024-10-02", "v": 107.658191 }, { "d": "2024-10-03", "v": 107.362512 }, { "d": "2024-10-04", "v": 108.219985 }, { "d": "2024-10-07", "v": 108.013007 }, { "d": "2024-10-08", "v": 107.953869 }, { "d": "2024-10-09", "v": 108.663514 }, { "d": "2024-10-10", "v": 108.929629 }, { "d": "2024-10-11", "v": 109.6984 }, { "d": "2024-10-15", "v": 109.550561 }, { "d": "2024-10-16", "v": 110.141929 }, { "d": "2024-10-17", "v": 110.821998 }, { "d": "2024-10-18", "v": 111.324665 }, { "d": "2024-10-21", "v": 110.821998 }, { "d": "2024-10-22", "v": 110.674159 }, { "d": "2024-10-23", "v": 110.171492 }, { "d": "2024-10-24", "v": 110.082791 }, { "d": "2024-10-25", "v": 109.668836 }, { "d": "2024-10-28", "v": 110.260205 }, { "d": "2024-10-29", "v": 110.112366 }, { "d": "2024-10-30", "v": 109.934952 }, { "d": "2024-10-31", "v": 108.426962 }, { "d": "2024-11-01", "v": 108.722652 }, { "d": "2024-11-04", "v": 108.752215 }, { "d": "2024-11-05", "v": 109.373158 }, { "d": "2024-11-06", "v": 110.585458 }, { "d": "2024-11-07", "v": 111.413367 }, { "d": "2024-11-08", "v": 111.20639 }, { "d": "2024-11-11", "v": 111.472505 }, { "d": "2024-11-12", "v": 112.27085 }, { "d": "2024-11-13", "v": 112.743943 }, { "d": "2024-11-14", "v": 112.95092 }, { "d": "2024-11-15", "v": 112.27085 }, { "d": "2024-11-18", "v": 112.477827 }, { "d": "2024-11-19", "v": 112.566529 }, { "d": "2024-11-20", "v": 112.566529 }, { "d": "2024-11-21", "v": 113.246598 }, { "d": "2024-11-22", "v": 113.571852 }, { "d": "2024-11-25", "v": 113.453576 }, { "d": "2024-11-26", "v": 113.542288 }, { "d": "2024-11-27", "v": 113.956243 }, { "d": "2024-11-28", "v": 114.281496 }, { "d": "2024-11-29", "v": 114.665876 }, { "d": "2024-12-02", "v": 114.518036 }, { "d": "2024-12-03", "v": 114.547611 }, { "d": "2024-12-04", "v": 114.547611 }, { "d": "2024-12-05", "v": 114.725014 }, { "d": "2024-12-06", "v": 114.843289 }, { "d": "2024-12-09", "v": 114.547611 }, { "d": "2024-12-10", "v": 114.104082 }, { "d": "2024-12-11", "v": 114.813726 }, { "d": "2024-12-12", "v": 113.660553 }, { "d": "2024-12-13", "v": 113.157897 }, { "d": "2024-12-16", "v": 112.65523 }, { "d": "2024-12-17", "v": 112.625667 }, { "d": "2024-12-18", "v": 110.082791 }, { "d": "2024-12-19", "v": 109.402721 }, { "d": "2024-12-20", "v": 110.171492 }, { "d": "2024-12-23", "v": 110.881136 }, { "d": "2024-12-24", "v": 111.235953 }, { "d": "2024-12-27", "v": 111.088114 }, { "d": "2024-12-30", "v": 110.289768 }, { "d": "2024-12-31", "v": 110.792435 }, { "d": "2025-01-02", "v": 111.472505 }, { "d": "2025-01-03", "v": 112.27085 }, { "d": "2025-01-06", "v": 112.034298 }, { "d": "2025-01-07", "v": 111.709045 }, { "d": "2025-01-08", "v": 112.448253 }, { "d": "2025-01-09", "v": 112.507391 }, { "d": "2025-01-10", "v": 110.9107 }, { "d": "2025-01-13", "v": 110.112366 }, { "d": "2025-01-14", "v": 110.201067 }, { "d": "2025-01-15", "v": 111.176815 }, { "d": "2025-01-16", "v": 111.502068 }, { "d": "2025-01-17", "v": 112.596103 }, { "d": "2025-01-20", "v": 112.891782 }, { "d": "2025-01-21", "v": 113.542288 }, { "d": "2025-01-22", "v": 113.571852 }, { "d": "2025-01-23", "v": 114.251921 }, { "d": "2025-01-24", "v": 114.429335 }, { "d": "2025-01-27", "v": 114.222358 }, { "d": "2025-01-28", "v": 114.872853 }, { "d": "2025-01-29", "v": 115.138968 }, { "d": "2025-01-30", "v": 116.58782 }, { "d": "2025-01-31", "v": 115.434658 }, { "d": "2025-02-03", "v": 114.015381 }, { "d": "2025-02-04", "v": 113.86753 }, { "d": "2025-02-05", "v": 115.109405 }, { "d": "2025-02-06", "v": 114.991129 }, { "d": "2025-02-07", "v": 114.547611 }, { "d": "2025-02-10", "v": 115.523359 }, { "d": "2025-02-11", "v": 115.641635 }, { "d": "2025-02-12", "v": 115.168543 }, { "d": "2025-02-13", "v": 115.90775 }, { "d": "2025-02-14", "v": 114.931991 }, { "d": "2025-02-18", "v": 115.700773 }, { "d": "2025-02-19", "v": 115.464221 }, { "d": "2025-02-20", "v": 114.991129 }, { "d": "2025-02-21", "v": 113.512714 }, { "d": "2025-02-24", "v": 113.512714 }, { "d": "2025-02-25", "v": 113.039621 }, { "d": "2025-02-26", "v": 113.542288 }, { "d": "2025-02-27", "v": 112.743943 }, { "d": "2025-02-28", "v": 114.104082 }, { "d": "2025-03-03", "v": 112.448253 }, { "d": "2025-03-04", "v": 110.348906 }, { "d": "2025-03-05", "v": 111.590781 }, { "d": "2025-03-06", "v": 110.378481 }, { "d": "2025-03-07", "v": 111.20639 }, { "d": "2025-03-10", "v": 109.6984 }, { "d": "2025-03-11", "v": 108.752215 }, { "d": "2025-03-12", "v": 109.461859 }, { "d": "2025-03-13", "v": 108.367835 }, { "d": "2025-03-14", "v": 110.112366 }, { "d": "2025-03-17", "v": 111.028976 }, { "d": "2025-03-18", "v": 110.644585 }, { "d": "2025-03-19", "v": 112.300414 }, { "d": "2025-03-20", "v": 112.211712 }, { "d": "2025-03-21", "v": 111.916023 }, { "d": "2025-03-24", "v": 113.542288 }, { "d": "2025-03-25", "v": 113.63099 }, { "d": "2025-03-26", "v": 112.832644 }, { "d": "2025-03-27", "v": 112.832644 }, { "d": "2025-03-28", "v": 111.028976 }, { "d": "2025-03-31", "v": 111.97516 }, { "d": "2025-04-01", "v": 112.448253 }, { "d": "2025-04-02", "v": 113.719691 }, { "d": "2025-04-03", "v": 109.432285 }, { "d": "2025-04-04", "v": 104.523947 }, { "d": "2025-04-07", "v": 103.045532 }, { "d": "2025-04-08", "v": 101.448852 }, { "d": "2025-04-09", "v": 106.682443 }, { "d": "2025-04-10", "v": 103.577762 }, { "d": "2025-04-11", "v": 106.0615 }, { "d": "2025-04-14", "v": 107.214662 }, { "d": "2025-04-15", "v": 108.160858 }, { "d": "2025-04-16", "v": 108.10172 }, { "d": "2025-04-17", "v": 108.574812 }, { "d": "2025-04-21", "v": 107.865168 }, { "d": "2025-04-22", "v": 109.461859 }, { "d": "2025-04-23", "v": 110.112366 }, { "d": "2025-04-24", "v": 111.235953 }, { "d": "2025-04-25", "v": 111.235953 }, { "d": "2025-04-28", "v": 111.709045 }, { "d": "2025-04-29", "v": 112.152574 }, { "d": "2025-04-30", "v": 111.886459 }, { "d": "2025-05-01", "v": 111.886459 }, { "d": "2025-05-02", "v": 112.921345 }, { "d": "2025-05-05", "v": 112.625667 }, { "d": "2025-05-06", "v": 112.41869 }, { "d": "2025-05-07", "v": 113.217035 }, { "d": "2025-05-08", "v": 113.719691 }, { "d": "2025-05-09", "v": 113.985806 }, { "d": "2025-05-12", "v": 115.020703 }, { "d": "2025-05-13", "v": 115.316382 }, { "d": "2025-05-14", "v": 115.730336 }, { "d": "2025-05-15", "v": 116.794797 }, { "d": "2025-05-16", "v": 117.090476 }, { "d": "2025-05-20", "v": 117.356591 }, { "d": "2025-05-21", "v": 116.173865 }, { "d": "2025-05-22", "v": 115.582497 }, { "d": "2025-05-23", "v": 115.493796 }, { "d": "2025-05-26", "v": 116.351268 }, { "d": "2025-05-27", "v": 117.267889 }, { "d": "2025-05-28", "v": 117.327027 }, { "d": "2025-05-29", "v": 117.031349 }, { "d": "2025-05-30", "v": 116.883498 }, { "d": "2025-06-02", "v": 117.918396 }, { "d": "2025-06-03", "v": 117.80012 }, { "d": "2025-06-04", "v": 117.297453 }, { "d": "2025-06-05", "v": 117.297453 }, { "d": "2025-06-06", "v": 117.740982 }, { "d": "2025-06-09", "v": 117.356591 }, { "d": "2025-06-10", "v": 117.681844 }, { "d": "2025-06-11", "v": 118.154936 }, { "d": "2025-06-12", "v": 118.391488 }, { "d": "2025-06-13", "v": 117.918396 }, { "d": "2025-06-16", "v": 118.273212 }, { "d": "2025-06-17", "v": 118.007097 }, { "d": "2025-06-18", "v": 118.066235 }, { "d": "2025-06-19", "v": 117.829683 }, { "d": "2025-06-20", "v": 117.770556 }, { "d": "2025-06-23", "v": 118.33235 }, { "d": "2025-06-24", "v": 118.982856 }, { "d": "2025-06-25", "v": 118.154936 }, { "d": "2025-06-26", "v": 118.953282 }, { "d": "2025-06-27", "v": 118.805443 }, { "d": "2025-06-30", "v": 119.485512 }, { "d": "2025-07-02", "v": 119.574213 }, { "d": "2025-07-03", "v": 120.402134 }, { "d": "2025-07-04", "v": 120.402134 }, { "d": "2025-07-07", "v": 120.22472 }, { "d": "2025-07-08", "v": 119.722064 }, { "d": "2025-07-09", "v": 119.988179 }, { "d": "2025-07-10", "v": 120.579536 }, { "d": "2025-07-11", "v": 120.195156 }, { "d": "2025-07-14", "v": 121.023065 }, { "d": "2025-07-15", "v": 120.254283 }, { "d": "2025-07-16", "v": 120.904789 }, { "d": "2025-07-17", "v": 122.176227 }, { "d": "2025-07-18", "v": 121.703135 }, { "d": "2025-07-21", "v": 121.614434 }, { "d": "2025-07-22", "v": 121.850974 }, { "d": "2025-07-23", "v": 122.028388 }, { "d": "2025-07-24", "v": 121.880549 }, { "d": "2025-07-25", "v": 122.471906 }, { "d": "2025-07-28", "v": 122.117089 }, { "d": "2025-07-29", "v": 122.531044 }, { "d": "2025-07-30", "v": 121.910112 }, { "d": "2025-07-31", "v": 121.525721 }, { "d": "2025-08-01", "v": 120.313421 }, { "d": "2025-08-05", "v": 122.708458 }, { "d": "2025-08-06", "v": 124.630402 }, { "d": "2025-08-07", "v": 123.654642 }, { "d": "2025-08-08", "v": 123.654642 }, { "d": "2025-08-11", "v": 123.772918 }, { "d": "2025-08-12", "v": 124.186873 }, { "d": "2025-08-13", "v": 124.512126 }, { "d": "2025-08-14", "v": 124.157309 }, { "d": "2025-08-15", "v": 124.098171 }, { "d": "2025-08-18", "v": 124.068597 }, { "d": "2025-08-19", "v": 123.979896 }, { "d": "2025-08-20", "v": 124.275574 }, { "d": "2025-08-21", "v": 124.896517 }, { "d": "2025-08-22", "v": 126.049679 }, { "d": "2025-08-25", "v": 125.251334 }, { "d": "2025-08-26", "v": 125.340035 }, { "d": "2025-08-27", "v": 125.872265 }, { "d": "2025-08-28", "v": 125.724426 }, { "d": "2025-08-29", "v": 126.434059 }, { "d": "2025-09-02", "v": 126.522771 }, { "d": "2025-09-03", "v": 127.143703 }, { "d": "2025-09-04", "v": 127.942049 }, { "d": "2025-09-05", "v": 128.356003 }, { "d": "2025-09-08", "v": 128.208164 }, { "d": "2025-09-09", "v": 128.385566 }, { "d": "2025-09-10", "v": 128.71082 }, { "d": "2025-09-11", "v": 129.745717 }, { "d": "2025-09-12", "v": 129.124774 }, { "d": "2025-09-15", "v": 129.834418 }, { "d": "2025-09-16", "v": 129.450027 }, { "d": "2025-09-17", "v": 129.568303 }, { "d": "2025-09-18", "v": 130.189235 }, { "d": "2025-09-19", "v": 131.490247 }, { "d": "2025-09-22", "v": 132.170317 }, { "d": "2025-09-23", "v": 131.578949 }, { "d": "2025-09-24", "v": 131.401535 }, { "d": "2025-09-25", "v": 131.135419 }, { "d": "2025-09-26", "v": 131.105856 }, { "d": "2025-09-29", "v": 132.111179 }, { "d": "2025-09-30", "v": 132.377294 }, { "d": "2025-10-01", "v": 132.643409 }, { "d": "2025-10-02", "v": 132.850386 }, { "d": "2025-10-03", "v": 134.506216 }, { "d": "2025-10-06", "v": 134.594917 }, { "d": "2025-10-07", "v": 133.855709 }, { "d": "2025-10-08", "v": 134.062686 }, { "d": "2025-10-09", "v": 133.293916 }, { "d": "2025-10-10", "v": 131.431109 }, { "d": "2025-10-14", "v": 133.441755 }, { "d": "2025-10-15", "v": 134.506216 }, { "d": "2025-10-16", "v": 133.560019 }, { "d": "2025-10-17", "v": 132.49557 }, { "d": "2025-10-20", "v": 133.826135 }, { "d": "2025-10-21", "v": 131.992903 }, { "d": "2025-10-22", "v": 132.347719 }, { "d": "2025-10-23", "v": 133.146065 }, { "d": "2025-10-24", "v": 133.885273 }, { "d": "2025-10-27", "v": 133.914847 }, { "d": "2025-10-28", "v": 134.417503 }, { "d": "2025-10-29", "v": 132.939088 }, { "d": "2025-10-30", "v": 133.086927 }, { "d": "2025-10-31", "v": 133.471318 }, { "d": "2025-11-03", "v": 133.648732 }, { "d": "2025-11-04", "v": 131.638087 }, { "d": "2025-11-05", "v": 133.0278 }, { "d": "2025-11-06", "v": 131.992903 }, { "d": "2025-11-07", "v": 132.081604 }, { "d": "2025-11-10", "v": 133.737433 }, { "d": "2025-11-11", "v": 134.358365 }, { "d": "2025-11-12", "v": 135.984631 }, { "d": "2025-11-13", "v": 133.589594 }, { "d": "2025-11-14", "v": 133.973985 }, { "d": "2025-11-17", "v": 132.850386 }, { "d": "2025-11-18", "v": 132.732111 }, { "d": "2025-11-19", "v": 132.672973 }, { "d": "2025-11-20", "v": 131.608512 }, { "d": "2025-11-21", "v": 132.554708 }, { "d": "2025-11-24", "v": 134.151388 }, { "d": "2025-11-25", "v": 135.60024 }, { "d": "2025-11-26", "v": 136.6647 }, { "d": "2025-11-27", "v": 136.782965 }, { "d": "2025-11-28", "v": 137.285632 }, { "d": "2025-12-01", "v": 136.014194 }, { "d": "2025-12-02", "v": 136.014194 }, { "d": "2025-12-03", "v": 136.51685 }, { "d": "2025-12-04", "v": 137.965702 }, { "d": "2025-12-05", "v": 137.256057 }, { "d": "2025-12-08", "v": 136.457723 }, { "d": "2025-12-09", "v": 136.635126 }, { "d": "2025-12-10", "v": 137.699586 }, { "d": "2025-12-11", "v": 138.379656 }, { "d": "2025-12-12", "v": 138.083977 }, { "d": "2025-12-15", "v": 137.936138 }, { "d": "2025-12-16", "v": 136.930815 }, { "d": "2025-12-17", "v": 136.930815 }, { "d": "2025-12-18", "v": 137.995265 }, { "d": "2025-12-19", "v": 139.148438 }, { "d": "2025-12-22", "v": 139.828508 }, { "d": "2025-12-23", "v": 140.094623 }, { "d": "2025-12-24", "v": 140.035485 }, { "d": "2025-12-29", "v": 139.76937 }, { "d": "2025-12-30", "v": 139.621531 }, { "d": "2025-12-31", "v": 138.941461 }, { "d": "2026-01-02", "v": 139.710232 }, { "d": "2026-01-05", "v": 141.070371 }, { "d": "2026-01-06", "v": 141.661739 }, { "d": "2026-01-07", "v": 140.419876 }, { "d": "2026-01-08", "v": 141.691303 }, { "d": "2026-01-09", "v": 142.578361 }, { "d": "2026-01-12", "v": 143.347132 }, { "d": "2026-01-13", "v": 143.435833 }, { "d": "2026-01-14", "v": 143.494971 }, { "d": "2026-01-15", "v": 143.968063 }, { "d": "2026-01-16", "v": 143.820224 }, { "d": "2026-01-19", "v": 143.849799 }, { "d": "2026-01-20", "v": 141.809579 }, { "d": "2026-01-21", "v": 142.312246 }, { "d": "2026-01-22", "v": 142.667062 }, { "d": "2026-01-23", "v": 143.051453 }, { "d": "2026-01-26", "v": 142.962741 }, { "d": "2026-01-27", "v": 142.696626 }, { "d": "2026-01-28", "v": 142.814901 }, { "d": "2026-01-29", "v": 142.696626 }, { "d": "2026-01-30", "v": 138.675346 }, { "d": "2026-02-02", "v": 139.946784 }, { "d": "2026-02-03", "v": 140.183324 }, { "d": "2026-02-04", "v": 140.952095 }, { "d": "2026-02-05", "v": 139.237139 }, { "d": "2026-02-06", "v": 140.892969 }, { "d": "2026-02-09", "v": 143.110591 }, { "d": "2026-02-10", "v": 144.234179 }, { "d": "2026-02-11", "v": 143.849799 }, { "d": "2026-02-12", "v": 141.306923 }, { "d": "2026-02-13", "v": 143.494971 }, { "d": "2026-02-17", "v": 143.051453 }, { "d": "2026-02-18", "v": 145.121237 }, { "d": "2026-02-19", "v": 145.771732 }, { "d": "2026-02-20", "v": 146.570077 }, { "d": "2026-02-23", "v": 146.096985 }, { "d": "2026-02-24", "v": 145.83087 }, { "d": "2026-02-25", "v": 146.747491 }, { "d": "2026-02-26", "v": 147.930217 }, { "d": "2026-02-27", "v": 146.984032 }, { "d": "2026-03-02", "v": 148.018929 }, { "d": "2026-03-03", "v": 145.357777 }, { "d": "2026-03-04", "v": 146.126548 }, { "d": "2026-03-05", "v": 145.032524 }, { "d": "2026-03-06", "v": 142.755763 }, { "d": "2026-03-09", "v": 143.287994 }, { "d": "2026-03-10", "v": 143.554109 }, { "d": "2026-03-11", "v": 143.021879 }, { "d": "2026-03-12", "v": 142.016556 }, { "d": "2026-03-13", "v": 141.040808 }, { "d": "2026-03-16", "v": 142.7262 }, { "d": "2026-03-17", "v": 143.021879 }, { "d": "2026-03-18", "v": 140.567715 }, { "d": "2026-03-19", "v": 139.030162 }, { "d": "2026-03-20", "v": 136.694264 }, { "d": "2026-03-23", "v": 139.118864 }, { "d": "2026-03-24", "v": 139.178002 }, { "d": "2026-03-25", "v": 140.952095 }, { "d": "2026-03-26", "v": 139.118864 }, { "d": "2026-03-27", "v": 139.0893 }, { "d": "2026-03-30", "v": 139.178002 }, { "d": "2026-03-31", "v": 142.371384 }, { "d": "2026-04-01", "v": 143.051453 }, { "d": "2026-04-02", "v": 143.790661 }, { "d": "2026-04-06", "v": 144.115914 }, { "d": "2026-04-07", "v": 144.441156 }, { "d": "2026-04-08", "v": 146.096985 }, { "d": "2026-04-09", "v": 145.357777 }, { "d": "2026-04-10", "v": 146.303962 }, { "d": "2026-04-13", "v": 147.102308 }, { "d": "2026-04-14", "v": 147.989354 }, { "d": "2026-04-15", "v": 148.492022 }, { "d": "2026-04-16", "v": 148.048492 }, { "d": "2026-04-17", "v": 149.290367 }, { "d": "2026-04-20", "v": 149.349494 }, { "d": "2026-04-21", "v": 147.486699 }, { "d": "2026-04-22", "v": 147.811952 }, { "d": "2026-04-23", "v": 147.841515 }, { "d": "2026-04-24", "v": 147.752814 }, { "d": "2026-04-27", "v": 147.279722 }, { "d": "2026-04-28", "v": 146.599652 }, { "d": "2026-04-29", "v": 145.416915 }, { "d": "2026-04-30", "v": 148.403309 }, { "d": "2026-05-01", "v": 147.989354 }, { "d": "2026-05-04", "v": 147.072744 }, { "d": "2026-05-05", "v": 146.658779 }, { "d": "2026-05-06", "v": 147.811952 }, { "d": "2026-05-07", "v": 147.04317 }, { "d": "2026-05-08", "v": 148.10763 }, { "d": "2026-05-11", "v": 148.018929 }, { "d": "2026-05-12", "v": 148.610286 }, { "d": "2026-05-13", "v": 147.397986 }, { "d": "2026-05-14", "v": 148.758137 }, { "d": "2026-05-15", "v": 147.309285 }, { "d": "2026-05-19", "v": 147.664101 }, { "d": "2026-05-20", "v": 149.556482 }, { "d": "2026-05-21", "v": 149.970437 }, { "d": "2026-05-22", "v": 150.147839 }, { "d": "2026-05-25", "v": 151.537553 }, { "d": "2026-05-26", "v": 150.473092 }, { "d": "2026-05-27", "v": 149.733885 }, { "d": "2026-05-28", "v": 149.763459 }, { "d": "2026-05-29", "v": 150.384391 }, { "d": "2026-06-01", "v": 150.68007 }, { "d": "2026-06-02", "v": 152.690715 }, { "d": "2026-06-03", "v": 151.360139 }, { "d": "2026-06-04", "v": 153.311647 }, { "d": "2026-06-05", "v": 150.354816 }, { "d": "2026-06-08", "v": 150.739208 }, { "d": "2026-06-09", "v": 150.709644 }, { "d": "2026-06-10", "v": 149.970437 }, { "d": "2026-06-11", "v": 152.069783 }, { "d": "2026-06-12", "v": 153.015968 }, { "d": "2026-06-15", "v": 154.080429 }, { "d": "2026-06-16", "v": 154.553521 }, { "d": "2026-06-17", "v": 153.607337 }, { "d": "2026-06-18", "v": 152.95683 }, { "d": "2026-06-19", "v": 152.454175 }, { "d": "2026-06-22", "v": 153.282083 }, { "d": "2026-06-23", "v": 153.518624 }, { "d": "2026-06-24", "v": 152.986405 }, { "d": "2026-06-25", "v": 153.489061 }, { "d": "2026-06-26", "v": 153.6369 }, { "d": "2026-06-29", "v": 153.015968 }, { "d": "2026-06-30", "v": 153.193382 }, { "d": "2026-07-02", "v": 153.607337 }, { "d": "2026-07-03", "v": 154.583085 }, { "d": "2026-07-06", "v": 154.583085 }, { "d": "2026-07-07", "v": 155.411005 }, { "d": "2026-07-08", "v": 153.93259 }, { "d": "2026-07-09", "v": 154.997039 }, { "d": "2026-07-10", "v": 155.795385 }, { "d": "2026-07-13", "v": 155.943235 }, { "d": "2026-07-14", "v": 156.091074 }, { "d": "2026-07-15", "v": 156.623305 }, { "d": "2026-07-16", "v": 156.652868 }, { "d": "2026-07-17", "v": 156.20935 }, { "d": "2026-07-20", "v": 154.642223 }, { "d": "2026-07-21", "v": 155.972799 }, { "d": "2026-07-22", "v": 156.20935 }, { "d": "2026-07-23", "v": 155.026614 }, { "d": "2026-07-24", "v": 155.943235 }, { "d": "2026-07-27", "v": 157.155535 }, { "d": "2026-07-28", "v": 158.397399 }, { "d": "2026-07-29", "v": 156.445891 }, { "d": "2026-07-30", "v": 157.125961 }, { "d": "2026-07-31", "v": 156.002362 }, { "d": "2026-08-04", "v": 157.924306 }, { "d": "2026-08-05", "v": 159.491423 }, { "d": "2026-08-06", "v": 159.550561 }, { "d": "2026-08-07", "v": 160.082791 }, { "d": "2026-08-10", "v": 160.467182 }, { "d": "2026-08-11", "v": 160.496745 }, { "d": "2026-08-12", "v": 161.383803 }, { "d": "2026-08-13", "v": 162.27085 }, { "d": "2026-08-14", "v": 162.093436 }, { "d": "2026-08-17", "v": 161.679482 }, { "d": "2026-08-18", "v": 160.496745 }, { "d": "2026-08-19", "v": 160.023653 }, { "d": "2026-08-20", "v": 159.609698 }, { "d": "2026-08-21", "v": 160.733297 }, { "d": "2026-08-24", "v": 161.05855 }, { "d": "2026-08-25", "v": 162.329988 }, { "d": "2026-08-26", "v": 160.881136 }, { "d": "2026-08-27", "v": 160.644596 }, { "d": "2026-08-28", "v": 159.816676 }, { "d": "2026-08-31", "v": 158.63395 }, { "d": "2026-09-01", "v": 157.096397 }, { "d": "2026-09-02", "v": 158.10172 }, { "d": "2026-09-03", "v": 160.585458 }, { "d": "2026-09-04", "v": 159.99409 }, { "d": "2026-09-08", "v": 157.983444 }, { "d": "2026-09-09", "v": 156.712006 }, { "d": "2026-09-10", "v": 155.411005 }, { "d": "2026-09-11", "v": 156.475454 }, { "d": "2026-09-14", "v": 156.800707 }, { "d": "2026-09-15", "v": 156.445891 }, { "d": "2026-09-16", "v": 156.120638 }, { "d": "2026-09-17", "v": 157.392076 }, { "d": "2026-09-18", "v": 156.830282 }, { "d": "2026-09-21", "v": 157.924306 }, { "d": "2026-09-22", "v": 159.01833 }, { "d": "2026-09-23", "v": 156.564167 }, { "d": "2026-09-24", "v": 156.564167 }, { "d": "2026-09-25", "v": 156.948558 }, { "d": "2026-09-28", "v": 156.002362 }, { "d": "2026-09-29", "v": 155.913661 }, { "d": "2026-09-30", "v": 154.790062 }, { "d": "2026-10-01", "v": 154.612659 }, { "d": "2026-10-02", "v": 156.0615 }, { "d": "2026-10-05", "v": 156.20935 }, { "d": "2026-10-06", "v": 156.830282 }, { "d": "2026-10-07", "v": 154.31697 }, { "d": "2026-10-08", "v": 154.730935 }, { "d": "2026-10-09", "v": 156.948558 }, { "d": "2026-10-13", "v": 158.959192 }, { "d": "2026-10-14", "v": 157.599053 }, { "d": "2026-10-15", "v": 159.934952 }, { "d": "2026-10-16", "v": 160.171492 }, { "d": "2026-10-19", "v": 159.01833 }, { "d": "2026-10-20", "v": 160.053228 }, { "d": "2026-10-21", "v": 161.088114 }, { "d": "2026-10-22", "v": 160.171492 }, { "d": "2026-10-23", "v": 159.373158 }, { "d": "2026-10-26", "v": 160.053228 }, { "d": "2026-10-27", "v": 160.644596 }, { "d": "2026-10-28", "v": 161.117688 }, { "d": "2026-10-29", "v": 161.265528 }, { "d": "2026-10-30", "v": 159.01833 }, { "d": "2026-11-02", "v": 159.875814 }, { "d": "2026-11-03", "v": 158.10172 }, { "d": "2026-11-04", "v": 161.945597 }, { "d": "2026-11-05", "v": 158.456536 }, { "d": "2026-11-06", "v": 159.166181 }, { "d": "2026-11-09", "v": 161.649907 }, { "d": "2026-11-10", "v": 160.703723 }, { "d": "2026-11-11", "v": 162.093436 }, { "d": "2026-11-12", "v": 161.295091 } ], "fund": [ { "d": "2024-05-13", "v": 100.0 }, { "d": "2024-05-14", "v": 100.6734 }, { "d": "2024-05-15", "v": 100.536618 }, { "d": "2024-05-16", "v": 100.98906 }, { "d": "2024-05-17", "v": 100.904883 }, { "d": "2024-05-21", "v": 100.736529 }, { "d": "2024-05-22", "v": 101.357324 }, { "d": "2024-05-23", "v": 102.030724 }, { "d": "2024-05-24", "v": 102.662036 }, { "d": "2024-05-27", "v": 102.49369 }, { "d": "2024-05-28", "v": 101.16793 }, { "d": "2024-05-29", "v": 100.599747 }, { "d": "2024-05-30", "v": 100.85227 }, { "d": "2024-05-31", "v": 101.041664 }, { "d": "2024-06-03", "v": 102.062289 }, { "d": "2024-06-04", "v": 102.87247 }, { "d": "2024-06-05", "v": 103.556394 }, { "d": "2024-06-06", "v": 103.829966 }, { "d": "2024-06-07", "v": 104.240319 }, { "d": "2024-06-10", "v": 102.935607 }, { "d": "2024-06-11", "v": 102.283247 }, { "d": "2024-06-12", "v": 103.272307 }, { "d": "2024-06-13", "v": 102.725164 }, { "d": "2024-06-14", "v": 100.98906 }, { "d": "2024-06-17", "v": 101.50463 }, { "d": "2024-06-18", "v": 101.157406 }, { "d": "2024-06-19", "v": 100.662876 }, { "d": "2024-06-20", "v": 101.020624 }, { "d": "2024-06-21", "v": 101.725589 }, { "d": "2024-06-24", "v": 103.16709 }, { "d": "2024-06-25", "v": 103.756313 }, { "d": "2024-06-26", "v": 103.219694 }, { "d": "2024-06-27", "v": 103.756313 }, { "d": "2024-06-28", "v": 103.440653 }, { "d": "2024-07-02", "v": 104.587543 }, { "d": "2024-07-03", "v": 105.155725 }, { "d": "2024-07-04", "v": 105.113637 }, { "d": "2024-07-05", "v": 105.229378 }, { "d": "2024-07-08", "v": 106.17635 }, { "d": "2024-07-09", "v": 106.144777 }, { "d": "2024-07-10", "v": 107.438973 }, { "d": "2024-07-11", "v": 107.344272 }, { "d": "2024-07-12", "v": 108.049244 }, { "d": "2024-07-15", "v": 107.891414 }, { "d": "2024-07-16", "v": 107.912454 }, { "d": "2024-07-17", "v": 107.70202 }, { "d": "2024-07-18", "v": 108.122897 }, { "d": "2024-07-19", "v": 108.848901 }, { "d": "2024-07-22", "v": 109.480221 }, { "d": "2024-07-23", "v": 109.764308 }, { "d": "2024-07-24", "v": 109.953703 }, { "d": "2024-07-25", "v": 109.90109 }, { "d": "2024-07-26", "v": 110.122057 }, { "d": "2024-07-29", "v": 109.953703 }, { "d": "2024-07-30", "v": 110.563974 }, { "d": "2024-07-31", "v": 111.100584 }, { "d": "2024-08-01", "v": 109.785349 }, { "d": "2024-08-02", "v": 108.933078 }, { "d": "2024-08-06", "v": 107.670455 }, { "d": "2024-08-07", "v": 106.102689 }, { "d": "2024-08-08", "v": 107.081224 }, { "d": "2024-08-09", "v": 106.881314 }, { "d": "2024-08-12", "v": 106.860266 }, { "d": "2024-08-13", "v": 109.006731 }, { "d": "2024-08-14", "v": 109.680131 }, { "d": "2024-08-15", "v": 111.300503 }, { "d": "2024-08-16", "v": 110.879626 }, { "d": "2024-08-19", "v": 109.785349 }, { "d": "2024-08-20", "v": 109.72222 }, { "d": "2024-08-21", "v": 109.70118 }, { "d": "2024-08-22", "v": 109.217174 }, { "d": "2024-08-23", "v": 109.511785 }, { "d": "2024-08-26", "v": 109.743268 }, { "d": "2024-08-27", "v": 109.932662 }, { "d": "2024-08-28", "v": 109.72222 }, { "d": "2024-08-29", "v": 109.36448 }, { "d": "2024-08-30", "v": 109.38552 }, { "d": "2024-09-03", "v": 108.901514 }, { "d": "2024-09-04", "v": 109.090908 }, { "d": "2024-09-05", "v": 109.72222 }, { "d": "2024-09-06", "v": 110.122057 }, { "d": "2024-09-09", "v": 110.858585 }, { "d": "2024-09-10", "v": 110.416668 }, { "d": "2024-09-11", "v": 110.816497 }, { "d": "2024-09-12", "v": 112.05808 }, { "d": "2024-09-13", "v": 111.595114 }, { "d": "2024-09-16", "v": 112.184345 }, { "d": "2024-09-17", "v": 110.416668 }, { "d": "2024-09-18", "v": 110.39562 }, { "d": "2024-09-19", "v": 109.680131 }, { "d": "2024-09-20", "v": 110.332491 }, { "d": "2024-09-23", "v": 111.216326 }, { "d": "2024-09-24", "v": 110.921714 }, { "d": "2024-09-25", "v": 110.921714 }, { "d": "2024-09-26", "v": 111.153197 }, { "d": "2024-09-27", "v": 111.111108 }, { "d": "2024-09-30", "v": 111.847645 }, { "d": "2024-10-01", "v": 111.363631 }, { "d": "2024-10-02", "v": 110.311443 }, { "d": "2024-10-03", "v": 109.806397 }, { "d": "2024-10-04", "v": 109.469697 }, { "d": "2024-10-07", "v": 109.132997 }, { "d": "2024-10-08", "v": 109.806397 }, { "d": "2024-10-09", "v": 110.164137 }, { "d": "2024-10-10", "v": 110.416668 }, { "d": "2024-10-11", "v": 110.03788 }, { "d": "2024-10-15", "v": 110.311443 }, { "d": "2024-10-16", "v": 110.900674 }, { "d": "2024-10-17", "v": 110.900674 }, { "d": "2024-10-18", "v": 110.963803 }, { "d": "2024-10-21", "v": 110.122057 }, { "d": "2024-10-22", "v": 110.290403 }, { "d": "2024-10-23", "v": 109.511785 }, { "d": "2024-10-24", "v": 108.775249 }, { "d": "2024-10-25", "v": 108.270203 }, { "d": "2024-10-28", "v": 109.743268 }, { "d": "2024-10-29", "v": 108.838385 }, { "d": "2024-10-30", "v": 110.37458 }, { "d": "2024-10-31", "v": 108.417508 }, { "d": "2024-11-01", "v": 109.175085 }, { "d": "2024-11-04", "v": 108.943603 }, { "d": "2024-11-05", "v": 110.416668 }, { "d": "2024-11-06", "v": 112.07912 }, { "d": "2024-11-07", "v": 112.878786 }, { "d": "2024-11-08", "v": 112.668351 }, { "d": "2024-11-11", "v": 112.563134 }, { "d": "2024-11-12", "v": 113.594274 }, { "d": "2024-11-13", "v": 112.436868 }, { "d": "2024-11-14", "v": 113.40488 }, { "d": "2024-11-15", "v": 112.752528 }, { "d": "2024-11-18", "v": 111.258414 }, { "d": "2024-11-19", "v": 110.227274 }, { "d": "2024-11-20", "v": 111.026931 }, { "d": "2024-11-21", "v": 112.015991 }, { "d": "2024-11-22", "v": 112.163297 }, { "d": "2024-11-25", "v": 111.868685 }, { "d": "2024-11-26", "v": 112.71044 }, { "d": "2024-11-27", "v": 114.898986 }, { "d": "2024-11-28", "v": 115.340911 }, { "d": "2024-11-29", "v": 114.772728 }, { "d": "2024-12-02", "v": 115.951174 }, { "d": "2024-12-03", "v": 117.066499 }, { "d": "2024-12-04", "v": 117.319022 }, { "d": "2024-12-05", "v": 118.223905 }, { "d": "2024-12-06", "v": 117.634682 }, { "d": "2024-12-09", "v": 117.550505 }, { "d": "2024-12-10", "v": 117.42424 }, { "d": "2024-12-11", "v": 117.613634 }, { "d": "2024-12-12", "v": 117.824076 }, { "d": "2024-12-13", "v": 117.655722 }, { "d": "2024-12-16", "v": 117.213805 }, { "d": "2024-12-17", "v": 116.140568 }, { "d": "2024-12-18", "v": 115.614474 }, { "d": "2024-12-19", "v": 115.509257 }, { "d": "2024-12-20", "v": 115.488217 }, { "d": "2024-12-23", "v": 115.867005 }, { "d": "2024-12-24", "v": 115.719699 }, { "d": "2024-12-27", "v": 115.488217 }, { "d": "2024-12-30", "v": 113.952022 }, { "d": "2024-12-31", "v": 114.372891 }, { "d": "2025-01-02", "v": 114.351851 }, { "d": "2025-01-03", "v": 114.920034 }, { "d": "2025-01-06", "v": 113.110268 }, { "d": "2025-01-07", "v": 112.668351 }, { "d": "2025-01-08", "v": 112.752528 }, { "d": "2025-01-09", "v": 112.815657 }, { "d": "2025-01-10", "v": 111.637203 }, { "d": "2025-01-13", "v": 110.648151 }, { "d": "2025-01-14", "v": 108.817337 }, { "d": "2025-01-15", "v": 109.196126 }, { "d": "2025-01-16", "v": 110.164137 }, { "d": "2025-01-17", "v": 110.921714 }, { "d": "2025-01-20", "v": 110.858585 }, { "d": "2025-01-21", "v": 110.542926 }, { "d": "2025-01-22", "v": 111.784508 }, { "d": "2025-01-23", "v": 113.005051 }, { "d": "2025-01-24", "v": 112.39478 }, { "d": "2025-01-27", "v": 111.952862 }, { "d": "2025-01-28", "v": 111.237374 }, { "d": "2025-01-29", "v": 111.973903 }, { "d": "2025-01-30", "v": 112.352691 }, { "d": "2025-01-31", "v": 111.74242 }, { "d": "2025-02-03", "v": 110.563974 }, { "d": "2025-02-04", "v": 111.447808 }, { "d": "2025-02-05", "v": 111.447808 }, { "d": "2025-02-06", "v": 110.73232 }, { "d": "2025-02-07", "v": 110.101008 }, { "d": "2025-02-10", "v": 109.785349 }, { "d": "2025-02-11", "v": 109.427608 }, { "d": "2025-02-12", "v": 109.659091 }, { "d": "2025-02-13", "v": 110.542926 }, { "d": "2025-02-14", "v": 109.72222 }, { "d": "2025-02-18", "v": 109.848485 }, { "d": "2025-02-19", "v": 110.416668 }, { "d": "2025-02-20", "v": 109.04882 }, { "d": "2025-02-21", "v": 108.775249 }, { "d": "2025-02-24", "v": 111.090068 }, { "d": "2025-02-25", "v": 113.04714 }, { "d": "2025-02-26", "v": 113.173397 }, { "d": "2025-02-27", "v": 112.499997 }, { "d": "2025-02-28", "v": 113.510097 }, { "d": "2025-03-03", "v": 112.436868 }, { "d": "2025-03-04", "v": 112.015991 }, { "d": "2025-03-05", "v": 113.04714 }, { "d": "2025-03-06", "v": 114.920034 }, { "d": "2025-03-07", "v": 114.941074 }, { "d": "2025-03-10", "v": 114.267674 }, { "d": "2025-03-11", "v": 111.279462 }, { "d": "2025-03-12", "v": 111.174245 }, { "d": "2025-03-13", "v": 110.05892 }, { "d": "2025-03-14", "v": 110.73232 }, { "d": "2025-03-17", "v": 110.900674 }, { "d": "2025-03-18", "v": 110.185185 }, { "d": "2025-03-19", "v": 113.299663 }, { "d": "2025-03-20", "v": 113.468009 }, { "d": "2025-03-21", "v": 113.278622 }, { "d": "2025-03-24", "v": 114.05724 }, { "d": "2025-03-25", "v": 115.193605 }, { "d": "2025-03-26", "v": 114.036191 }, { "d": "2025-03-27", "v": 114.646463 }, { "d": "2025-03-28", "v": 115.08838 }, { "d": "2025-03-31", "v": 117.297982 }, { "d": "2025-04-01", "v": 117.887205 }, { "d": "2025-04-02", "v": 119.402359 }, { "d": "2025-04-03", "v": 120.412459 }, { "d": "2025-04-04", "v": 117.508417 }, { "d": "2025-04-07", "v": 114.141417 }, { "d": "2025-04-08", "v": 113.131309 }, { "d": "2025-04-09", "v": 114.372891 }, { "d": "2025-04-10", "v": 113.762628 }, { "d": "2025-04-11", "v": 117.297982 }, { "d": "2025-04-14", "v": 118.981482 }, { "d": "2025-04-15", "v": 118.792088 }, { "d": "2025-04-16", "v": 119.823228 }, { "d": "2025-04-17", "v": 121.043771 }, { "d": "2025-04-21", "v": 122.095959 }, { "d": "2025-04-22", "v": 123.274413 }, { "d": "2025-04-23", "v": 122.727271 }, { "d": "2025-04-24", "v": 122.074911 }, { "d": "2025-04-25", "v": 122.390571 }, { "d": "2025-04-28", "v": 123.085019 }, { "d": "2025-04-29", "v": 122.874577 }, { "d": "2025-04-30", "v": 124.957914 }, { "d": "2025-05-01", "v": 123.358582 }, { "d": "2025-05-02", "v": 124.010942 }, { "d": "2025-05-05", "v": 124.663302 }, { "d": "2025-05-06", "v": 124.494948 }, { "d": "2025-05-07", "v": 125.694442 }, { "d": "2025-05-08", "v": 122.811448 }, { "d": "2025-05-09", "v": 122.664142 }, { "d": "2025-05-12", "v": 121.127948 }, { "d": "2025-05-13", "v": 120.559765 }, { "d": "2025-05-14", "v": 119.654882 }, { "d": "2025-05-15", "v": 121.738211 }, { "d": "2025-05-16", "v": 122.348482 }, { "d": "2025-05-20", "v": 124.053031 }, { "d": "2025-05-21", "v": 123.4638 }, { "d": "2025-05-22", "v": 123.442759 }, { "d": "2025-05-23", "v": 124.031982 }, { "d": "2025-05-26", "v": 124.726431 }, { "d": "2025-05-27", "v": 127.462119 }, { "d": "2025-05-28", "v": 127.861948 }, { "d": "2025-05-29", "v": 127.356902 }, { "d": "2025-05-30", "v": 127.083331 }, { "d": "2025-06-02", "v": 129.040402 }, { "d": "2025-06-03", "v": 127.462119 }, { "d": "2025-06-04", "v": 125.925925 }, { "d": "2025-06-05", "v": 125.631314 }, { "d": "2025-06-06", "v": 124.621213 }, { "d": "2025-06-09", "v": 124.158248 }, { "d": "2025-06-10", "v": 126.052191 }, { "d": "2025-06-11", "v": 124.621213 }, { "d": "2025-06-12", "v": 125.862796 }, { "d": "2025-06-13", "v": 125.042082 }, { "d": "2025-06-16", "v": 124.410771 }, { "d": "2025-06-17", "v": 124.242425 }, { "d": "2025-06-18", "v": 124.389731 }, { "d": "2025-06-19", "v": 124.747471 }, { "d": "2025-06-20", "v": 124.137208 }, { "d": "2025-06-23", "v": 125.589225 }, { "d": "2025-06-24", "v": 126.893937 }, { "d": "2025-06-25", "v": 124.494948 }, { "d": "2025-06-26", "v": 124.116159 }, { "d": "2025-06-27", "v": 123.737371 }, { "d": "2025-06-30", "v": 124.852696 }, { "d": "2025-07-02", "v": 122.958754 }, { "d": "2025-07-03", "v": 124.410771 }, { "d": "2025-07-04", "v": 124.978954 }, { "d": "2025-07-07", "v": 125.063131 }, { "d": "2025-07-08", "v": 125.336702 }, { "d": "2025-07-09", "v": 125.568177 }, { "d": "2025-07-10", "v": 125.084171 }, { "d": "2025-07-11", "v": 124.010942 }, { "d": "2025-07-14", "v": 124.873736 }, { "d": "2025-07-15", "v": 123.253365 }, { "d": "2025-07-16", "v": 124.137208 }, { "d": "2025-07-17", "v": 125.883837 }, { "d": "2025-07-18", "v": 127.293773 }, { "d": "2025-07-21", "v": 127.525248 }, { "d": "2025-07-22", "v": 127.167508 }, { "d": "2025-07-23", "v": 126.725591 }, { "d": "2025-07-24", "v": 127.125419 }, { "d": "2025-07-25", "v": 127.041242 }, { "d": "2025-07-28", "v": 126.283665 }, { "d": "2025-07-29", "v": 127.062291 }, { "d": "2025-07-30", "v": 126.80976 }, { "d": "2025-07-31", "v": 126.157408 }, { "d": "2025-08-01", "v": 124.957914 }, { "d": "2025-08-05", "v": 126.283665 }, { "d": "2025-08-06", "v": 126.936025 }, { "d": "2025-08-07", "v": 126.536196 }, { "d": "2025-08-08", "v": 127.377942 }, { "d": "2025-08-11", "v": 127.904037 }, { "d": "2025-08-12", "v": 128.198648 }, { "d": "2025-08-13", "v": 126.304714 }, { "d": "2025-08-14", "v": 125.925925 }, { "d": "2025-08-15", "v": 126.557237 }, { "d": "2025-08-18", "v": 128.367002 }, { "d": "2025-08-19", "v": 129.313973 }, { "d": "2025-08-20", "v": 129.671714 }, { "d": "2025-08-21", "v": 129.587545 }, { "d": "2025-08-22", "v": 126.704542 }, { "d": "2025-08-25", "v": 126.683502 }, { "d": "2025-08-26", "v": 125.252525 }, { "d": "2025-08-27", "v": 125.46296 }, { "d": "2025-08-28", "v": 124.810608 }, { "d": "2025-08-29", "v": 126.010102 }, { "d": "2025-09-02", "v": 125.378791 }, { "d": "2025-09-03", "v": 127.840908 }, { "d": "2025-09-04", "v": 127.904037 }, { "d": "2025-09-05", "v": 128.872056 }, { "d": "2025-09-08", "v": 127.525248 }, { "d": "2025-09-09", "v": 127.251685 }, { "d": "2025-09-10", "v": 126.788719 }, { "d": "2025-09-11", "v": 126.767679 }, { "d": "2025-09-12", "v": 126.199496 }, { "d": "2025-09-15", "v": 124.263465 }, { "d": "2025-09-16", "v": 123.547977 }, { "d": "2025-09-17", "v": 123.358582 }, { "d": "2025-09-18", "v": 123.547977 }, { "d": "2025-09-19", "v": 125.126259 }, { "d": "2025-09-22", "v": 122.979794 }, { "d": "2025-09-23", "v": 123.905725 }, { "d": "2025-09-24", "v": 123.758419 }, { "d": "2025-09-25", "v": 123.169188 }, { "d": "2025-09-26", "v": 122.474748 }, { "d": "2025-09-29", "v": 123.863636 }, { "d": "2025-09-30", "v": 124.158248 }, { "d": "2025-10-01", "v": 124.095119 }, { "d": "2025-10-02", "v": 124.747471 }, { "d": "2025-10-03", "v": 124.957914 }, { "d": "2025-10-06", "v": 122.558925 }, { "d": "2025-10-07", "v": 122.643094 }, { "d": "2025-10-08", "v": 123.190236 }, { "d": "2025-10-09", "v": 123.316494 }, { "d": "2025-10-10", "v": 124.747471 }, { "d": "2025-10-14", "v": 125.252525 }, { "d": "2025-10-15", "v": 125.589225 }, { "d": "2025-10-16", "v": 126.367842 }, { "d": "2025-10-17", "v": 128.703702 }, { "d": "2025-10-20", "v": 127.567337 }, { "d": "2025-10-21", "v": 127.062291 }, { "d": "2025-10-22", "v": 128.282825 }, { "d": "2025-10-23", "v": 126.999154 }, { "d": "2025-10-24", "v": 127.104379 }, { "d": "2025-10-27", "v": 126.599325 }, { "d": "2025-10-28", "v": 125.820708 }, { "d": "2025-10-29", "v": 121.127948 }, { "d": "2025-10-30", "v": 121.990742 }, { "d": "2025-10-31", "v": 123.316494 }, { "d": "2025-11-03", "v": 122.664142 }, { "d": "2025-11-04", "v": 122.748319 }, { "d": "2025-11-05", "v": 125.063131 }, { "d": "2025-11-06", "v": 123.632154 }, { "d": "2025-11-07", "v": 123.611113 }, { "d": "2025-11-10", "v": 124.158248 }, { "d": "2025-11-11", "v": 124.221377 }, { "d": "2025-11-12", "v": 127.356902 }, { "d": "2025-11-13", "v": 127.314814 }, { "d": "2025-11-14", "v": 129.124579 }, { "d": "2025-11-17", "v": 129.882156 }, { "d": "2025-11-18", "v": 129.187708 }, { "d": "2025-11-19", "v": 129.861108 }, { "d": "2025-11-20", "v": 130.976433 }, { "d": "2025-11-21", "v": 132.891416 }, { "d": "2025-11-24", "v": 130.723902 }, { "d": "2025-11-25", "v": 134.175079 }, { "d": "2025-11-26", "v": 134.490739 }, { "d": "2025-11-27", "v": 134.722214 }, { "d": "2025-11-28", "v": 134.743262 }, { "d": "2025-12-01", "v": 135.037874 }, { "d": "2025-12-02", "v": 133.143939 }, { "d": "2025-12-03", "v": 131.944445 }, { "d": "2025-12-04", "v": 133.564816 }, { "d": "2025-12-05", "v": 133.270205 }, { "d": "2025-12-08", "v": 132.512628 }, { "d": "2025-12-09", "v": 132.260097 }, { "d": "2025-12-10", "v": 131.712962 }, { "d": "2025-12-11", "v": 131.313133 }, { "d": "2025-12-12", "v": 131.207908 }, { "d": "2025-12-15", "v": 132.428451 }, { "d": "2025-12-16", "v": 132.407402 }, { "d": "2025-12-17", "v": 132.554716 }, { "d": "2025-12-18", "v": 133.901516 }, { "d": "2025-12-19", "v": 132.828279 }, { "d": "2025-12-22", "v": 133.354374 }, { "d": "2025-12-23", "v": 132.975585 }, { "d": "2025-12-24", "v": 132.470539 }, { "d": "2025-12-29", "v": 133.122891 }, { "d": "2025-12-30", "v": 133.291245 }, { "d": "2025-12-31", "v": 133.75421 }, { "d": "2026-01-02", "v": 133.985685 }, { "d": "2026-01-05", "v": 132.638885 }, { "d": "2026-01-06", "v": 131.649833 }, { "d": "2026-01-07", "v": 131.460439 }, { "d": "2026-01-08", "v": 132.680974 }, { "d": "2026-01-09", "v": 133.164979 }, { "d": "2026-01-12", "v": 134.680133 }, { "d": "2026-01-13", "v": 133.312285 }, { "d": "2026-01-14", "v": 133.522728 }, { "d": "2026-01-15", "v": 133.101851 }, { "d": "2026-01-16", "v": 132.870368 }, { "d": "2026-01-19", "v": 133.059762 }, { "d": "2026-01-20", "v": 132.680974 }, { "d": "2026-01-21", "v": 134.364474 }, { "d": "2026-01-22", "v": 135.101002 }, { "d": "2026-01-23", "v": 135.458759 }, { "d": "2026-01-26", "v": 133.354374 }, { "d": "2026-01-27", "v": 130.681814 }, { "d": "2026-01-28", "v": 129.419191 }, { "d": "2026-01-29", "v": 129.819019 }, { "d": "2026-01-30", "v": 128.724742 }, { "d": "2026-02-02", "v": 132.218016 }, { "d": "2026-02-03", "v": 135.711274 }, { "d": "2026-02-04", "v": 139.625416 }, { "d": "2026-02-05", "v": 138.741582 }, { "d": "2026-02-06", "v": 139.309757 }, { "d": "2026-02-09", "v": 139.499159 }, { "d": "2026-02-10", "v": 138.573228 }, { "d": "2026-02-11", "v": 140.42509 }, { "d": "2026-02-12", "v": 142.866159 }, { "d": "2026-02-13", "v": 142.992416 }, { "d": "2026-02-17", "v": 143.497479 }, { "d": "2026-02-18", "v": 143.707913 }, { "d": "2026-02-19", "v": 143.813122 }, { "d": "2026-02-20", "v": 142.087534 }, { "d": "2026-02-23", "v": 145.412453 }, { "d": "2026-02-24", "v": 143.371205 }, { "d": "2026-02-25", "v": 140.151511 }, { "d": "2026-02-26", "v": 140.025253 }, { "d": "2026-02-27", "v": 139.898996 }, { "d": "2026-03-02", "v": 140.067334 }, { "d": "2026-03-03", "v": 139.015145 }, { "d": "2026-03-04", "v": 137.941924 }, { "d": "2026-03-05", "v": 137.878779 }, { "d": "2026-03-06", "v": 137.121219 }, { "d": "2026-03-09", "v": 137.521039 }, { "d": "2026-03-10", "v": 138.005053 }, { "d": "2026-03-11", "v": 136.005885 }, { "d": "2026-03-12", "v": 136.005885 }, { "d": "2026-03-13", "v": 137.984005 }, { "d": "2026-03-16", "v": 140.803878 }, { "d": "2026-03-17", "v": 139.604368 }, { "d": "2026-03-18", "v": 136.384674 }, { "d": "2026-03-19", "v": 133.606905 }, { "d": "2026-03-20", "v": 133.712122 }, { "d": "2026-03-23", "v": 136.931816 }, { "d": "2026-03-24", "v": 135.374582 }, { "d": "2026-03-25", "v": 135.416662 }, { "d": "2026-03-26", "v": 134.511779 }, { "d": "2026-03-27", "v": 134.827439 }, { "d": "2026-03-30", "v": 135.900676 }, { "d": "2026-03-31", "v": 136.531979 }, { "d": "2026-04-01", "v": 136.847639 }, { "d": "2026-04-02", "v": 137.689393 }, { "d": "2026-04-06", "v": 138.489051 }, { "d": "2026-04-07", "v": 137.647313 }, { "d": "2026-04-08", "v": 140.151511 }, { "d": "2026-04-09", "v": 136.973897 }, { "d": "2026-04-10", "v": 136.11111 }, { "d": "2026-04-13", "v": 133.038722 }, { "d": "2026-04-14", "v": 132.386362 }, { "d": "2026-04-15", "v": 132.975585 }, { "d": "2026-04-16", "v": 131.228956 }, { "d": "2026-04-17", "v": 132.154879 }, { "d": "2026-04-20", "v": 132.807239 }, { "d": "2026-04-21", "v": 133.712122 }, { "d": "2026-04-22", "v": 132.512628 }, { "d": "2026-04-23", "v": 132.428451 }, { "d": "2026-04-24", "v": 132.954545 }, { "d": "2026-04-27", "v": 131.523568 }, { "d": "2026-04-28", "v": 131.586697 }, { "d": "2026-04-29", "v": 131.502528 }, { "d": "2026-04-30", "v": 134.490739 }, { "d": "2026-05-01", "v": 134.827439 }, { "d": "2026-05-04", "v": 132.996633 }, { "d": "2026-05-05", "v": 133.985685 }, { "d": "2026-05-06", "v": 131.123739 }, { "d": "2026-05-07", "v": 131.860268 }, { "d": "2026-05-08", "v": 132.512628 }, { "d": "2026-05-11", "v": 129.819019 }, { "d": "2026-05-12", "v": 131.228956 }, { "d": "2026-05-13", "v": 130.534508 }, { "d": "2026-05-14", "v": 131.902356 }, { "d": "2026-05-15", "v": 131.460439 }, { "d": "2026-05-19", "v": 132.617845 }, { "d": "2026-05-20", "v": 134.006733 }, { "d": "2026-05-21", "v": 133.670033 }, { "d": "2026-05-22", "v": 133.122891 }, { "d": "2026-05-25", "v": 133.375422 }, { "d": "2026-05-26", "v": 131.186868 }, { "d": "2026-05-27", "v": 132.807239 }, { "d": "2026-05-28", "v": 132.849328 }, { "d": "2026-05-29", "v": 133.375422 }, { "d": "2026-06-01", "v": 133.817339 }, { "d": "2026-06-02", "v": 133.354374 }, { "d": "2026-06-03", "v": 135.43771 }, { "d": "2026-06-04", "v": 135.816499 }, { "d": "2026-06-05", "v": 139.646465 }, { "d": "2026-06-08", "v": 137.710442 }, { "d": "2026-06-09", "v": 140.361945 }, { "d": "2026-06-10", "v": 140.42509 }, { "d": "2026-06-11", "v": 141.245796 }, { "d": "2026-06-12", "v": 139.856899 }, { "d": "2026-06-15", "v": 139.541239 }, { "d": "2026-06-16", "v": 139.204547 }, { "d": "2026-06-17", "v": 138.825759 }, { "d": "2026-06-18", "v": 138.846807 }, { "d": "2026-06-19", "v": 138.068182 }, { "d": "2026-06-22", "v": 136.321545 }, { "d": "2026-06-23", "v": 142.087534 }, { "d": "2026-06-24", "v": 145.45455 }, { "d": "2026-06-25", "v": 145.202019 }, { "d": "2026-06-26", "v": 144.78115 }, { "d": "2026-06-29", "v": 142.550499 }, { "d": "2026-06-30", "v": 141.056393 }, { "d": "2026-07-02", "v": 140.004205 }, { "d": "2026-07-03", "v": 139.856899 }, { "d": "2026-07-06", "v": 138.888888 }, { "d": "2026-07-07", "v": 140.361945 }, { "d": "2026-07-08", "v": 142.150678 }, { "d": "2026-07-09", "v": 140.404042 }, { "d": "2026-07-10", "v": 142.087534 }, { "d": "2026-07-13", "v": 143.350173 }, { "d": "2026-07-14", "v": 141.708745 }, { "d": "2026-07-15", "v": 140.803878 }, { "d": "2026-07-16", "v": 143.223899 }, { "d": "2026-07-17", "v": 143.602688 }, { "d": "2026-07-20", "v": 143.223899 }, { "d": "2026-07-21", "v": 142.108582 }, { "d": "2026-07-22", "v": 141.77189 }, { "d": "2026-07-23", "v": 139.79377 }, { "d": "2026-07-24", "v": 140.972216 }, { "d": "2026-07-27", "v": 142.613628 }, { "d": "2026-07-28", "v": 145.538727 }, { "d": "2026-07-29", "v": 144.928456 }, { "d": "2026-07-30", "v": 143.371205 }, { "d": "2026-07-31", "v": 143.202867 }, { "d": "2026-08-04", "v": 143.79209 }, { "d": "2026-08-05", "v": 141.645616 }, { "d": "2026-08-06", "v": 140.256736 }, { "d": "2026-08-07", "v": 140.972216 }, { "d": "2026-08-10", "v": 140.572396 }, { "d": "2026-08-11", "v": 140.656557 }, { "d": "2026-08-12", "v": 140.130462 }, { "d": "2026-08-13", "v": 140.740734 }, { "d": "2026-08-14", "v": 139.520207 }, { "d": "2026-08-17", "v": 137.247476 }, { "d": "2026-08-18", "v": 136.952864 }, { "d": "2026-08-19", "v": 137.41583 }, { "d": "2026-08-20", "v": 135.75337 }, { "d": "2026-08-21", "v": 135.374582 }, { "d": "2026-08-24", "v": 136.510947 }, { "d": "2026-08-25", "v": 135.585016 }, { "d": "2026-08-26", "v": 135.732322 }, { "d": "2026-08-27", "v": 134.490739 }, { "d": "2026-08-28", "v": 133.880468 }, { "d": "2026-08-31", "v": 133.880468 }, { "d": "2026-09-01", "v": 135.353533 }, { "d": "2026-09-02", "v": 134.448651 }, { "d": "2026-09-03", "v": 135.227276 }, { "d": "2026-09-04", "v": 135.732322 }, { "d": "2026-09-08", "v": 134.364474 }, { "d": "2026-09-09", "v": 134.406562 }, { "d": "2026-09-10", "v": 132.807239 }, { "d": "2026-09-11", "v": 132.74411 }, { "d": "2026-09-14", "v": 135.942756 }, { "d": "2026-09-15", "v": 133.396462 }, { "d": "2026-09-16", "v": 135.101002 }, { "d": "2026-09-17", "v": 135.037874 }, { "d": "2026-09-18", "v": 133.564816 }, { "d": "2026-09-21", "v": 134.553868 }, { "d": "2026-09-22", "v": 135.164147 }, { "d": "2026-09-23", "v": 133.501679 }, { "d": "2026-09-24", "v": 133.312285 }, { "d": "2026-09-25", "v": 134.322393 }, { "d": "2026-09-28", "v": 134.511779 }, { "d": "2026-09-29", "v": 133.712122 }, { "d": "2026-09-30", "v": 133.186028 }, { "d": "2026-10-01", "v": 132.365322 }, { "d": "2026-10-02", "v": 132.112791 }, { "d": "2026-10-05", "v": 131.944445 }, { "d": "2026-10-06", "v": 131.249996 }, { "d": "2026-10-07", "v": 132.407402 }, { "d": "2026-10-08", "v": 133.838379 }, { "d": "2026-10-09", "v": 133.228116 }, { "d": "2026-10-13", "v": 134.932664 }, { "d": "2026-10-14", "v": 137.878779 }, { "d": "2026-10-15", "v": 141.435182 }, { "d": "2026-10-16", "v": 143.83417 }, { "d": "2026-10-19", "v": 142.403193 }, { "d": "2026-10-20", "v": 143.539559 }, { "d": "2026-10-21", "v": 142.234839 }, { "d": "2026-10-22", "v": 145.349325 }, { "d": "2026-10-23", "v": 142.213807 }, { "d": "2026-10-26", "v": 142.066501 }, { "d": "2026-10-27", "v": 140.845959 }, { "d": "2026-10-28", "v": 139.730642 }, { "d": "2026-10-29", "v": 140.488219 }, { "d": "2026-10-30", "v": 141.898147 }, { "d": "2026-11-02", "v": 143.686865 }, { "d": "2026-11-03", "v": 143.223899 }, { "d": "2026-11-04", "v": 146.085853 }, { "d": "2026-11-05", "v": 144.234007 }, { "d": "2026-11-06", "v": 144.886359 }, { "d": "2026-11-09", "v": 144.991584 }, { "d": "2026-11-10", "v": 144.46549 }, { "d": "2026-11-11", "v": 144.760102 }, { "d": "2026-11-12", "v": 145.370373 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2024-11-12", "price": 37.400002, "vol": 310478.0 } ], "composite": [ { "d": "2023-11-13", "v": 100.0 }, { "d": "2023-11-14", "v": 101.457432 }, { "d": "2023-11-15", "v": 101.689302 }, { "d": "2023-11-16", "v": 101.755544 }, { "d": "2023-11-17", "v": 102.517391 }, { "d": "2023-11-20", "v": 102.782379 }, { "d": "2023-11-21", "v": 101.258692 }, { "d": "2023-11-22", "v": 101.291816 }, { "d": "2023-11-23", "v": 101.225568 }, { "d": "2023-11-24", "v": 101.159326 }, { "d": "2023-11-27", "v": 100.76184 }, { "d": "2023-11-28", "v": 100.794964 }, { "d": "2023-11-29", "v": 101.258692 }, { "d": "2023-11-30", "v": 101.921166 }, { "d": "2023-12-01", "v": 102.91487 }, { "d": "2023-12-04", "v": 102.848621 }, { "d": "2023-12-05", "v": 102.91487 }, { "d": "2023-12-06", "v": 102.318645 }, { "d": "2023-12-07", "v": 102.28552 }, { "d": "2023-12-08", "v": 102.583633 }, { "d": "2023-12-11", "v": 102.749254 }, { "d": "2023-12-12", "v": 102.384893 }, { "d": "2023-12-13", "v": 104.23981 }, { "d": "2023-12-14", "v": 105.001657 }, { "d": "2023-12-15", "v": 103.643592 }, { "d": "2023-12-18", "v": 104.206686 }, { "d": "2023-12-19", "v": 105.266645 }, { "d": "2023-12-20", "v": 104.074195 }, { "d": "2023-12-21", "v": 104.935408 }, { "d": "2023-12-22", "v": 105.43226 }, { "d": "2023-12-27", "v": 106.194107 }, { "d": "2023-12-28", "v": 105.862864 }, { "d": "2023-12-29", "v": 106.061609 }, { "d": "2024-01-02", "v": 105.763497 }, { "d": "2024-01-03", "v": 105.631 }, { "d": "2024-01-04", "v": 105.862864 }, { "d": "2024-01-05", "v": 106.160976 }, { "d": "2024-01-08", "v": 106.82345 }, { "d": "2024-01-09", "v": 106.326591 }, { "d": "2024-01-10", "v": 106.425971 }, { "d": "2024-01-11", "v": 106.028479 }, { "d": "2024-01-12", "v": 106.260355 }, { "d": "2024-01-15", "v": 106.558455 }, { "d": "2024-01-16", "v": 106.061609 }, { "d": "2024-01-17", "v": 104.86916 }, { "d": "2024-01-18", "v": 105.167272 }, { "d": "2024-01-19", "v": 105.962237 }, { "d": "2024-01-22", "v": 105.929112 }, { "d": "2024-01-23", "v": 106.39284 }, { "d": "2024-01-24", "v": 106.492219 }, { "d": "2024-01-25", "v": 106.856568 }, { "d": "2024-01-26", "v": 106.922816 }, { "d": "2024-01-29", "v": 107.485923 }, { "d": "2024-01-30", "v": 107.61842 }, { "d": "2024-01-31", "v": 106.591586 }, { "d": "2024-02-01", "v": 106.922816 }, { "d": "2024-02-02", "v": 106.856568 }, { "d": "2024-02-05", "v": 105.829746 }, { "d": "2024-02-06", "v": 106.227225 }, { "d": "2024-02-07", "v": 106.293473 }, { "d": "2024-02-08", "v": 106.293473 }, { "d": "2024-02-09", "v": 106.690952 }, { "d": "2024-02-12", "v": 106.889698 }, { "d": "2024-02-13", "v": 104.405432 }, { "d": "2024-02-14", "v": 106.094727 }, { "d": "2024-02-15", "v": 107.750905 }, { "d": "2024-02-16", "v": 107.916533 }, { "d": "2024-02-20", "v": 107.883402 }, { "d": "2024-02-21", "v": 107.552172 }, { "d": "2024-02-22", "v": 108.38026 }, { "d": "2024-02-23", "v": 108.148397 }, { "d": "2024-02-26", "v": 107.58529 }, { "d": "2024-02-27", "v": 107.386544 }, { "d": "2024-02-28", "v": 107.121562 }, { "d": "2024-02-29", "v": 107.784036 }, { "d": "2024-03-01", "v": 108.711491 }, { "d": "2024-03-04", "v": 108.446509 }, { "d": "2024-03-05", "v": 108.612124 }, { "d": "2024-03-06", "v": 108.843988 }, { "d": "2024-03-07", "v": 109.87081 }, { "d": "2024-03-08", "v": 109.672077 }, { "d": "2024-03-11", "v": 109.837692 }, { "d": "2024-03-12", "v": 110.268302 }, { "d": "2024-03-13", "v": 110.963893 }, { "d": "2024-03-14", "v": 110.268302 }, { "d": "2024-03-15", "v": 110.268302 }, { "d": "2024-03-18", "v": 110.168923 }, { "d": "2024-03-19", "v": 110.268302 }, { "d": "2024-03-20", "v": 111.195757 }, { "d": "2024-03-21", "v": 111.394503 }, { "d": "2024-03-22", "v": 110.831396 }, { "d": "2024-03-25", "v": 110.698899 }, { "d": "2024-03-26", "v": 110.467035 }, { "d": "2024-03-27", "v": 111.526988 }, { "d": "2024-03-28", "v": 111.791982 }, { "d": "2024-04-01", "v": 111.891349 }, { "d": "2024-04-02", "v": 111.162639 }, { "d": "2024-04-03", "v": 111.262006 }, { "d": "2024-04-04", "v": 110.864527 }, { "d": "2024-04-05", "v": 111.957597 }, { "d": "2024-04-08", "v": 111.957597 }, { "d": "2024-04-09", "v": 112.454456 }, { "d": "2024-04-10", "v": 111.626367 }, { "d": "2024-04-11", "v": 111.096391 }, { "d": "2024-04-12", "v": 110.102687 }, { "d": "2024-04-15", "v": 109.340834 }, { "d": "2024-04-16", "v": 108.744622 }, { "d": "2024-04-17", "v": 108.843988 }, { "d": "2024-04-18", "v": 109.10897 }, { "d": "2024-04-19", "v": 109.771444 }, { "d": "2024-04-22", "v": 110.202053 }, { "d": "2024-04-23", "v": 110.897645 }, { "d": "2024-04-24", "v": 110.135805 }, { "d": "2024-04-25", "v": 110.168923 }, { "d": "2024-04-26", "v": 110.599532 }, { "d": "2024-04-29", "v": 110.665781 }, { "d": "2024-04-30", "v": 109.373964 }, { "d": "2024-05-01", "v": 109.407082 }, { "d": "2024-05-02", "v": 109.903941 }, { "d": "2024-05-03", "v": 110.566414 }, { "d": "2024-05-06", "v": 112.156343 }, { "d": "2024-05-07", "v": 112.28884 }, { "d": "2024-05-08", "v": 112.056977 }, { "d": "2024-05-09", "v": 112.653189 }, { "d": "2024-05-10", "v": 112.355076 }, { "d": "2024-05-13", "v": 112.023846 }, { "d": "2024-05-14", "v": 111.990728 }, { "d": "2024-05-15", "v": 112.090095 }, { "d": "2024-05-16", "v": 112.156343 }, { "d": "2024-05-17", "v": 112.984432 }, { "d": "2024-05-21", "v": 112.984432 }, { "d": "2024-05-22", "v": 111.692616 }, { "d": "2024-05-23", "v": 110.997011 }, { "d": "2024-05-24", "v": 111.526988 }, { "d": "2024-05-27", "v": 111.626367 }, { "d": "2024-05-28", "v": 111.030142 }, { "d": "2024-05-29", "v": 109.175219 }, { "d": "2024-05-30", "v": 110.268302 }, { "d": "2024-05-31", "v": 111.394503 }, { "d": "2024-06-03", "v": 110.632663 }, { "d": "2024-06-04", "v": 110.036438 }, { "d": "2024-06-05", "v": 110.73203 }, { "d": "2024-06-06", "v": 111.06326 }, { "d": "2024-06-07", "v": 110.102687 }, { "d": "2024-06-10", "v": 110.30142 }, { "d": "2024-06-11", "v": 109.407082 }, { "d": "2024-06-12", "v": 109.738326 }, { "d": "2024-06-13", "v": 108.38026 }, { "d": "2024-06-14", "v": 108.148397 }, { "d": "2024-06-17", "v": 107.982769 }, { "d": "2024-06-18", "v": 108.015899 }, { "d": "2024-06-19", "v": 107.519041 }, { "d": "2024-06-20", "v": 107.883402 }, { "d": "2024-06-21", "v": 107.817154 }, { "d": "2024-06-24", "v": 109.307716 }, { "d": "2024-06-25", "v": 109.042721 }, { "d": "2024-06-26", "v": 109.042721 }, { "d": "2024-06-27", "v": 109.771444 }, { "d": "2024-06-28", "v": 109.440213 }, { "d": "2024-07-02", "v": 109.771444 }, { "d": "2024-07-03", "v": 111.295124 }, { "d": "2024-07-04", "v": 111.262006 }, { "d": "2024-07-05", "v": 110.467035 }, { "d": "2024-07-08", "v": 110.632663 }, { "d": "2024-07-09", "v": 110.33455 }, { "d": "2024-07-10", "v": 111.990728 }, { "d": "2024-07-11", "v": 112.785686 }, { "d": "2024-07-12", "v": 113.44816 }, { "d": "2024-07-15", "v": 113.845639 }, { "d": "2024-07-16", "v": 115.038089 }, { "d": "2024-07-17", "v": 114.474994 }, { "d": "2024-07-18", "v": 113.878769 }, { "d": "2024-07-19", "v": 113.77939 }, { "d": "2024-07-22", "v": 114.673727 }, { "d": "2024-07-23", "v": 114.24313 }, { "d": "2024-07-24", "v": 113.481278 }, { "d": "2024-07-25", "v": 113.44816 }, { "d": "2024-07-26", "v": 114.441864 }, { "d": "2024-07-29", "v": 114.309366 }, { "d": "2024-07-30", "v": 114.673727 }, { "d": "2024-07-31", "v": 116.031793 }, { "d": "2024-08-01", "v": 114.143751 }, { "d": "2024-08-02", "v": 111.791982 }, { "d": "2024-08-06", "v": 110.500166 }, { "d": "2024-08-07", "v": 110.33455 }, { "d": "2024-08-08", "v": 112.123213 }, { "d": "2024-08-09", "v": 112.553822 }, { "d": "2024-08-12", "v": 112.885065 }, { "d": "2024-08-13", "v": 113.945018 }, { "d": "2024-08-14", "v": 114.640609 }, { "d": "2024-08-15", "v": 116.16429 }, { "d": "2024-08-16", "v": 116.263656 }, { "d": "2024-08-19", "v": 116.561769 }, { "d": "2024-08-20", "v": 116.131172 }, { "d": "2024-08-21", "v": 116.49552 }, { "d": "2024-08-22", "v": 116.19742 }, { "d": "2024-08-23", "v": 117.323609 }, { "d": "2024-08-26", "v": 117.654852 }, { "d": "2024-08-27", "v": 116.296787 }, { "d": "2024-08-28", "v": 115.833059 }, { "d": "2024-08-29", "v": 116.363036 }, { "d": "2024-08-30", "v": 116.959261 }, { "d": "2024-09-03", "v": 115.899308 }, { "d": "2024-09-04", "v": 115.899308 }, { "d": "2024-09-05", "v": 115.667431 }, { "d": "2024-09-06", "v": 114.773107 }, { "d": "2024-09-09", "v": 116.230538 }, { "d": "2024-09-10", "v": 115.866177 }, { "d": "2024-09-11", "v": 116.893012 }, { "d": "2024-09-12", "v": 118.11858 }, { "d": "2024-09-13", "v": 118.516059 }, { "d": "2024-09-16", "v": 119.244781 }, { "d": "2024-09-17", "v": 118.946668 }, { "d": "2024-09-18", "v": 118.516059 }, { "d": "2024-09-19", "v": 119.874124 }, { "d": "2024-09-20", "v": 119.907254 }, { "d": "2024-09-23", "v": 120.139118 }, { "d": "2024-09-24", "v": 120.172236 }, { "d": "2024-09-25", "v": 119.940372 }, { "d": "2024-09-26", "v": 120.569728 }, { "d": "2024-09-27", "v": 120.437231 }, { "d": "2024-09-30", "v": 120.536597 }, { "d": "2024-10-01", "v": 120.635964 }, { "d": "2024-10-02", "v": 120.602846 }, { "d": "2024-10-03", "v": 120.271616 }, { "d": "2024-10-04", "v": 121.232189 }, { "d": "2024-10-07", "v": 121.000325 }, { "d": "2024-10-08", "v": 120.934076 }, { "d": "2024-10-09", "v": 121.729047 }, { "d": "2024-10-10", "v": 122.02716 }, { "d": "2024-10-11", "v": 122.888366 }, { "d": "2024-10-15", "v": 122.722751 }, { "d": "2024-10-16", "v": 123.385225 }, { "d": "2024-10-17", "v": 124.147065 }, { "d": "2024-10-18", "v": 124.710172 }, { "d": "2024-10-21", "v": 124.147065 }, { "d": "2024-10-22", "v": 123.98145 }, { "d": "2024-10-23", "v": 123.418343 }, { "d": "2024-10-24", "v": 123.318976 }, { "d": "2024-10-25", "v": 122.855248 }, { "d": "2024-10-28", "v": 123.517722 }, { "d": "2024-10-29", "v": 123.352107 }, { "d": "2024-10-30", "v": 123.153361 }, { "d": "2024-10-31", "v": 121.464053 }, { "d": "2024-11-01", "v": 121.795296 }, { "d": "2024-11-04", "v": 121.828414 }, { "d": "2024-11-05", "v": 122.524018 }, { "d": "2024-11-06", "v": 123.882083 }, { "d": "2024-11-07", "v": 124.809538 }, { "d": "2024-11-08", "v": 124.577675 }, { "d": "2024-11-11", "v": 124.875787 }, { "d": "2024-11-12", "v": 125.770124 }, { "d": "2024-11-13", "v": 126.300101 }, { "d": "2024-11-14", "v": 126.531965 }, { "d": "2024-11-15", "v": 125.770124 }, { "d": "2024-11-18", "v": 126.001988 }, { "d": "2024-11-19", "v": 126.101355 }, { "d": "2024-11-20", "v": 126.101355 }, { "d": "2024-11-21", "v": 126.863195 }, { "d": "2024-11-22", "v": 127.227556 }, { "d": "2024-11-25", "v": 127.095059 }, { "d": "2024-11-26", "v": 127.194438 }, { "d": "2024-11-27", "v": 127.658166 }, { "d": "2024-11-28", "v": 128.022527 }, { "d": "2024-11-29", "v": 128.453124 }, { "d": "2024-12-02", "v": 128.287509 }, { "d": "2024-12-03", "v": 128.320639 }, { "d": "2024-12-04", "v": 128.320639 }, { "d": "2024-12-05", "v": 128.519372 }, { "d": "2024-12-06", "v": 128.65187 }, { "d": "2024-12-09", "v": 128.320639 }, { "d": "2024-12-10", "v": 127.823781 }, { "d": "2024-12-11", "v": 128.618752 }, { "d": "2024-12-12", "v": 127.326923 }, { "d": "2024-12-13", "v": 126.763828 }, { "d": "2024-12-16", "v": 126.200721 }, { "d": "2024-12-17", "v": 126.167603 }, { "d": "2024-12-18", "v": 123.318976 }, { "d": "2024-12-19", "v": 122.557136 }, { "d": "2024-12-20", "v": 123.418343 }, { "d": "2024-12-23", "v": 124.213313 }, { "d": "2024-12-24", "v": 124.610793 }, { "d": "2024-12-27", "v": 124.445177 }, { "d": "2024-12-30", "v": 123.55084 }, { "d": "2024-12-31", "v": 124.113947 }, { "d": "2025-01-02", "v": 124.875787 }, { "d": "2025-01-03", "v": 125.770124 }, { "d": "2025-01-06", "v": 125.50513 }, { "d": "2025-01-07", "v": 125.140769 }, { "d": "2025-01-08", "v": 125.968858 }, { "d": "2025-01-09", "v": 126.035106 }, { "d": "2025-01-10", "v": 124.246431 }, { "d": "2025-01-13", "v": 123.352107 }, { "d": "2025-01-14", "v": 123.451473 }, { "d": "2025-01-15", "v": 124.544544 }, { "d": "2025-01-16", "v": 124.908905 }, { "d": "2025-01-17", "v": 126.134485 }, { "d": "2025-01-20", "v": 126.465716 }, { "d": "2025-01-21", "v": 127.194438 }, { "d": "2025-01-22", "v": 127.227556 }, { "d": "2025-01-23", "v": 127.989396 }, { "d": "2025-01-24", "v": 128.188142 }, { "d": "2025-01-27", "v": 127.956278 }, { "d": "2025-01-28", "v": 128.684988 }, { "d": "2025-01-29", "v": 128.9831 }, { "d": "2025-01-30", "v": 130.60616 }, { "d": "2025-01-31", "v": 129.314343 }, { "d": "2025-02-03", "v": 127.724414 }, { "d": "2025-02-04", "v": 127.558786 }, { "d": "2025-02-05", "v": 128.949982 }, { "d": "2025-02-06", "v": 128.817485 }, { "d": "2025-02-07", "v": 128.320639 }, { "d": "2025-02-10", "v": 129.41371 }, { "d": "2025-02-11", "v": 129.546207 }, { "d": "2025-02-12", "v": 129.016231 }, { "d": "2025-02-13", "v": 129.84432 }, { "d": "2025-02-14", "v": 128.751236 }, { "d": "2025-02-18", "v": 129.612456 }, { "d": "2025-02-19", "v": 129.347461 }, { "d": "2025-02-20", "v": 128.817485 }, { "d": "2025-02-21", "v": 127.161307 }, { "d": "2025-02-24", "v": 127.161307 }, { "d": "2025-02-25", "v": 126.631331 }, { "d": "2025-02-26", "v": 127.194438 }, { "d": "2025-02-27", "v": 126.300101 }, { "d": "2025-02-28", "v": 127.823781 }, { "d": "2025-03-03", "v": 125.968858 }, { "d": "2025-03-04", "v": 123.617089 }, { "d": "2025-03-05", "v": 125.008284 }, { "d": "2025-03-06", "v": 123.650219 }, { "d": "2025-03-07", "v": 124.577675 }, { "d": "2025-03-10", "v": 122.888366 }, { "d": "2025-03-11", "v": 121.828414 }, { "d": "2025-03-12", "v": 122.623385 }, { "d": "2025-03-13", "v": 121.397817 }, { "d": "2025-03-14", "v": 123.352107 }, { "d": "2025-03-17", "v": 124.378929 }, { "d": "2025-03-18", "v": 123.948319 }, { "d": "2025-03-19", "v": 125.803242 }, { "d": "2025-03-20", "v": 125.703876 }, { "d": "2025-03-21", "v": 125.372633 }, { "d": "2025-03-24", "v": 127.194438 }, { "d": "2025-03-25", "v": 127.293805 }, { "d": "2025-03-26", "v": 126.399467 }, { "d": "2025-03-27", "v": 126.399467 }, { "d": "2025-03-28", "v": 124.378929 }, { "d": "2025-03-31", "v": 125.438881 }, { "d": "2025-04-01", "v": 125.968858 }, { "d": "2025-04-02", "v": 127.393171 }, { "d": "2025-04-03", "v": 122.590254 }, { "d": "2025-04-04", "v": 117.091745 }, { "d": "2025-04-07", "v": 115.435568 }, { "d": "2025-04-08", "v": 113.646905 }, { "d": "2025-04-09", "v": 119.509775 }, { "d": "2025-04-10", "v": 116.031793 }, { "d": "2025-04-11", "v": 118.814171 }, { "d": "2025-04-14", "v": 120.105988 }, { "d": "2025-04-15", "v": 121.165953 }, { "d": "2025-04-16", "v": 121.099704 }, { "d": "2025-04-17", "v": 121.629681 }, { "d": "2025-04-21", "v": 120.83471 }, { "d": "2025-04-22", "v": 122.623385 }, { "d": "2025-04-23", "v": 123.352107 }, { "d": "2025-04-24", "v": 124.610793 }, { "d": "2025-04-25", "v": 124.610793 }, { "d": "2025-04-28", "v": 125.140769 }, { "d": "2025-04-29", "v": 125.637627 }, { "d": "2025-04-30", "v": 125.339515 }, { "d": "2025-05-01", "v": 125.339515 }, { "d": "2025-05-02", "v": 126.498834 }, { "d": "2025-05-05", "v": 126.167603 }, { "d": "2025-05-06", "v": 125.93574 }, { "d": "2025-05-07", "v": 126.830077 }, { "d": "2025-05-08", "v": 127.393171 }, { "d": "2025-05-09", "v": 127.691284 }, { "d": "2025-05-12", "v": 128.850616 }, { "d": "2025-05-13", "v": 129.181846 }, { "d": "2025-05-14", "v": 129.645574 }, { "d": "2025-05-15", "v": 130.838024 }, { "d": "2025-05-16", "v": 131.169254 }, { "d": "2025-05-20", "v": 131.467366 }, { "d": "2025-05-21", "v": 130.142432 }, { "d": "2025-05-22", "v": 129.479958 }, { "d": "2025-05-23", "v": 129.380592 }, { "d": "2025-05-26", "v": 130.341165 }, { "d": "2025-05-27", "v": 131.368 }, { "d": "2025-05-28", "v": 131.434248 }, { "d": "2025-05-29", "v": 131.103018 }, { "d": "2025-05-30", "v": 130.93739 }, { "d": "2025-06-02", "v": 132.096722 }, { "d": "2025-06-03", "v": 131.964225 }, { "d": "2025-06-04", "v": 131.401118 }, { "d": "2025-06-05", "v": 131.401118 }, { "d": "2025-06-06", "v": 131.897976 }, { "d": "2025-06-09", "v": 131.467366 }, { "d": "2025-06-10", "v": 131.831728 }, { "d": "2025-06-11", "v": 132.361704 }, { "d": "2025-06-12", "v": 132.626698 }, { "d": "2025-06-13", "v": 132.096722 }, { "d": "2025-06-16", "v": 132.494201 }, { "d": "2025-06-17", "v": 132.196089 }, { "d": "2025-06-18", "v": 132.262337 }, { "d": "2025-06-19", "v": 131.997343 }, { "d": "2025-06-20", "v": 131.931107 }, { "d": "2025-06-23", "v": 132.56045 }, { "d": "2025-06-24", "v": 133.289172 }, { "d": "2025-06-25", "v": 132.361704 }, { "d": "2025-06-26", "v": 133.256041 }, { "d": "2025-06-27", "v": 133.090426 }, { "d": "2025-06-30", "v": 133.852266 }, { "d": "2025-07-02", "v": 133.951633 }, { "d": "2025-07-03", "v": 134.879101 }, { "d": "2025-07-04", "v": 134.879101 }, { "d": "2025-07-07", "v": 134.680355 }, { "d": "2025-07-08", "v": 134.117261 }, { "d": "2025-07-09", "v": 134.415373 }, { "d": "2025-07-10", "v": 135.077834 }, { "d": "2025-07-11", "v": 134.647237 }, { "d": "2025-07-14", "v": 135.574692 }, { "d": "2025-07-15", "v": 134.713473 }, { "d": "2025-07-16", "v": 135.442195 }, { "d": "2025-07-17", "v": 136.866509 }, { "d": "2025-07-18", "v": 136.336532 }, { "d": "2025-07-21", "v": 136.237166 }, { "d": "2025-07-22", "v": 136.502148 }, { "d": "2025-07-23", "v": 136.700893 }, { "d": "2025-07-24", "v": 136.535278 }, { "d": "2025-07-25", "v": 137.197739 }, { "d": "2025-07-28", "v": 136.80026 }, { "d": "2025-07-29", "v": 137.263988 }, { "d": "2025-07-30", "v": 136.568396 }, { "d": "2025-07-31", "v": 136.137787 }, { "d": "2025-08-01", "v": 134.779721 }, { "d": "2025-08-05", "v": 137.462734 }, { "d": "2025-08-06", "v": 139.615769 }, { "d": "2025-08-07", "v": 138.522686 }, { "d": "2025-08-08", "v": 138.522686 }, { "d": "2025-08-11", "v": 138.655183 }, { "d": "2025-08-12", "v": 139.118911 }, { "d": "2025-08-13", "v": 139.483272 }, { "d": "2025-08-14", "v": 139.085793 }, { "d": "2025-08-15", "v": 139.019544 }, { "d": "2025-08-18", "v": 138.986414 }, { "d": "2025-08-19", "v": 138.887047 }, { "d": "2025-08-20", "v": 139.218278 }, { "d": "2025-08-21", "v": 139.913882 }, { "d": "2025-08-22", "v": 141.205698 }, { "d": "2025-08-25", "v": 140.311361 }, { "d": "2025-08-26", "v": 140.410728 }, { "d": "2025-08-27", "v": 141.006952 }, { "d": "2025-08-28", "v": 140.841337 }, { "d": "2025-08-29", "v": 141.636295 }, { "d": "2025-09-02", "v": 141.735675 }, { "d": "2025-09-03", "v": 142.431266 }, { "d": "2025-09-04", "v": 143.325603 }, { "d": "2025-09-05", "v": 143.789331 }, { "d": "2025-09-08", "v": 143.623716 }, { "d": "2025-09-09", "v": 143.822449 }, { "d": "2025-09-10", "v": 144.18681 }, { "d": "2025-09-11", "v": 145.346142 }, { "d": "2025-09-12", "v": 144.650538 }, { "d": "2025-09-15", "v": 145.445509 }, { "d": "2025-09-16", "v": 145.014899 }, { "d": "2025-09-17", "v": 145.147396 }, { "d": "2025-09-18", "v": 145.842988 }, { "d": "2025-09-19", "v": 147.300432 }, { "d": "2025-09-22", "v": 148.062272 }, { "d": "2025-09-23", "v": 147.399799 }, { "d": "2025-09-24", "v": 147.201053 }, { "d": "2025-09-25", "v": 146.90294 }, { "d": "2025-09-26", "v": 146.869822 }, { "d": "2025-09-29", "v": 147.996024 }, { "d": "2025-09-30", "v": 148.294136 }, { "d": "2025-10-01", "v": 148.592248 }, { "d": "2025-10-02", "v": 148.824112 }, { "d": "2025-10-03", "v": 150.679036 }, { "d": "2025-10-06", "v": 150.778402 }, { "d": "2025-10-07", "v": 149.950314 }, { "d": "2025-10-08", "v": 150.182177 }, { "d": "2025-10-09", "v": 149.320971 }, { "d": "2025-10-10", "v": 147.234183 }, { "d": "2025-10-14", "v": 149.486586 }, { "d": "2025-10-15", "v": 150.679036 }, { "d": "2025-10-16", "v": 149.61907 }, { "d": "2025-10-17", "v": 148.426633 }, { "d": "2025-10-20", "v": 149.917183 }, { "d": "2025-10-21", "v": 147.863526 }, { "d": "2025-10-22", "v": 148.261005 }, { "d": "2025-10-23", "v": 149.155343 }, { "d": "2025-10-24", "v": 149.983432 }, { "d": "2025-10-27", "v": 150.016562 }, { "d": "2025-10-28", "v": 150.579656 }, { "d": "2025-10-29", "v": 148.923479 }, { "d": "2025-10-30", "v": 149.089094 }, { "d": "2025-10-31", "v": 149.519704 }, { "d": "2025-11-03", "v": 149.71845 }, { "d": "2025-11-04", "v": 147.466047 }, { "d": "2025-11-05", "v": 149.022858 }, { "d": "2025-11-06", "v": 147.863526 }, { "d": "2025-11-07", "v": 147.962893 }, { "d": "2025-11-10", "v": 149.817816 }, { "d": "2025-11-11", "v": 150.513408 }, { "d": "2025-11-12", "v": 152.335213 }, { "d": "2025-11-13", "v": 149.652201 }, { "d": "2025-11-14", "v": 150.082811 }, { "d": "2025-11-17", "v": 148.824112 }, { "d": "2025-11-18", "v": 148.691615 }, { "d": "2025-11-19", "v": 148.625366 }, { "d": "2025-11-20", "v": 147.432917 }, { "d": "2025-11-21", "v": 148.492882 }, { "d": "2025-11-24", "v": 150.281544 }, { "d": "2025-11-25", "v": 151.904604 }, { "d": "2025-11-26", "v": 153.097053 }, { "d": "2025-11-27", "v": 153.229538 }, { "d": "2025-11-28", "v": 153.792645 }, { "d": "2025-12-01", "v": 152.368331 }, { "d": "2025-12-02", "v": 152.368331 }, { "d": "2025-12-03", "v": 152.931425 }, { "d": "2025-12-04", "v": 154.554485 }, { "d": "2025-12-05", "v": 153.759514 }, { "d": "2025-12-08", "v": 152.865189 }, { "d": "2025-12-09", "v": 153.063923 }, { "d": "2025-12-10", "v": 154.256373 }, { "d": "2025-12-11", "v": 155.018213 }, { "d": "2025-12-12", "v": 154.686982 }, { "d": "2025-12-15", "v": 154.521367 }, { "d": "2025-12-16", "v": 153.395166 }, { "d": "2025-12-17", "v": 153.395166 }, { "d": "2025-12-18", "v": 154.587603 }, { "d": "2025-12-19", "v": 155.879432 }, { "d": "2025-12-22", "v": 156.641272 }, { "d": "2025-12-23", "v": 156.939385 }, { "d": "2025-12-24", "v": 156.873136 }, { "d": "2025-12-29", "v": 156.575024 }, { "d": "2025-12-30", "v": 156.409408 }, { "d": "2025-12-31", "v": 155.647568 }, { "d": "2026-01-02", "v": 156.508775 }, { "d": "2026-01-05", "v": 158.032455 }, { "d": "2026-01-06", "v": 158.694929 }, { "d": "2026-01-07", "v": 157.303746 }, { "d": "2026-01-08", "v": 158.728047 }, { "d": "2026-01-09", "v": 159.721763 }, { "d": "2026-01-12", "v": 160.58297 }, { "d": "2026-01-13", "v": 160.682337 }, { "d": "2026-01-14", "v": 160.748585 }, { "d": "2026-01-15", "v": 161.278562 }, { "d": "2026-01-16", "v": 161.112946 }, { "d": "2026-01-19", "v": 161.146077 }, { "d": "2026-01-20", "v": 158.860544 }, { "d": "2026-01-21", "v": 159.423651 }, { "d": "2026-01-22", "v": 159.82113 }, { "d": "2026-01-23", "v": 160.25174 }, { "d": "2026-01-26", "v": 160.15236 }, { "d": "2026-01-27", "v": 159.854248 }, { "d": "2026-01-28", "v": 159.986745 }, { "d": "2026-01-29", "v": 159.854248 }, { "d": "2026-01-30", "v": 155.349456 }, { "d": "2026-02-02", "v": 156.773769 }, { "d": "2026-02-03", "v": 157.038751 }, { "d": "2026-02-04", "v": 157.899958 }, { "d": "2026-02-05", "v": 155.978799 }, { "d": "2026-02-06", "v": 157.833722 }, { "d": "2026-02-09", "v": 160.317988 }, { "d": "2026-02-10", "v": 161.576674 }, { "d": "2026-02-11", "v": 161.146077 }, { "d": "2026-02-12", "v": 158.29745 }, { "d": "2026-02-13", "v": 160.748585 }, { "d": "2026-02-17", "v": 160.25174 }, { "d": "2026-02-18", "v": 162.570391 }, { "d": "2026-02-19", "v": 163.2991 }, { "d": "2026-02-20", "v": 164.193438 }, { "d": "2026-02-23", "v": 163.663461 }, { "d": "2026-02-24", "v": 163.365349 }, { "d": "2026-02-25", "v": 164.392183 }, { "d": "2026-02-26", "v": 165.717118 }, { "d": "2026-02-27", "v": 164.657165 }, { "d": "2026-03-02", "v": 165.816497 }, { "d": "2026-03-03", "v": 162.835373 }, { "d": "2026-03-04", "v": 163.696579 }, { "d": "2026-03-05", "v": 162.471011 }, { "d": "2026-03-06", "v": 159.920497 }, { "d": "2026-03-09", "v": 160.516722 }, { "d": "2026-03-10", "v": 160.814834 }, { "d": "2026-03-11", "v": 160.218609 }, { "d": "2026-03-12", "v": 159.092408 }, { "d": "2026-03-13", "v": 157.999337 }, { "d": "2026-03-16", "v": 159.887379 }, { "d": "2026-03-17", "v": 160.218609 }, { "d": "2026-03-18", "v": 157.469361 }, { "d": "2026-03-19", "v": 155.746935 }, { "d": "2026-03-20", "v": 153.130171 }, { "d": "2026-03-23", "v": 155.846301 }, { "d": "2026-03-24", "v": 155.91255 }, { "d": "2026-03-25", "v": 157.899958 }, { "d": "2026-03-26", "v": 155.846301 }, { "d": "2026-03-27", "v": 155.813183 }, { "d": "2026-03-30", "v": 155.91255 }, { "d": "2026-03-31", "v": 159.4899 }, { "d": "2026-04-01", "v": 160.25174 }, { "d": "2026-04-02", "v": 161.079828 }, { "d": "2026-04-06", "v": 161.44419 }, { "d": "2026-04-07", "v": 161.808538 }, { "d": "2026-04-08", "v": 163.663461 }, { "d": "2026-04-09", "v": 162.835373 }, { "d": "2026-04-10", "v": 163.895325 }, { "d": "2026-04-13", "v": 164.789663 }, { "d": "2026-04-14", "v": 165.783367 }, { "d": "2026-04-15", "v": 166.346473 }, { "d": "2026-04-16", "v": 165.849615 }, { "d": "2026-04-17", "v": 167.240811 }, { "d": "2026-04-20", "v": 167.307047 }, { "d": "2026-04-21", "v": 165.220272 }, { "d": "2026-04-22", "v": 165.584633 }, { "d": "2026-04-23", "v": 165.617751 }, { "d": "2026-04-24", "v": 165.518385 }, { "d": "2026-04-27", "v": 164.988408 }, { "d": "2026-04-28", "v": 164.226568 }, { "d": "2026-04-29", "v": 162.901621 }, { "d": "2026-04-30", "v": 166.247094 }, { "d": "2026-05-01", "v": 165.783367 }, { "d": "2026-05-04", "v": 164.756545 }, { "d": "2026-05-05", "v": 164.292804 }, { "d": "2026-05-06", "v": 165.584633 }, { "d": "2026-05-07", "v": 164.723414 }, { "d": "2026-05-08", "v": 165.915864 }, { "d": "2026-05-11", "v": 165.816497 }, { "d": "2026-05-12", "v": 166.478958 }, { "d": "2026-05-13", "v": 165.120893 }, { "d": "2026-05-14", "v": 166.644586 }, { "d": "2026-05-15", "v": 165.021526 }, { "d": "2026-05-19", "v": 165.419005 }, { "d": "2026-05-20", "v": 167.538923 }, { "d": "2026-05-21", "v": 168.002651 }, { "d": "2026-05-22", "v": 168.201384 }, { "d": "2026-05-25", "v": 169.758195 }, { "d": "2026-05-26", "v": 168.565745 }, { "d": "2026-05-27", "v": 167.737656 }, { "d": "2026-05-28", "v": 167.770787 }, { "d": "2026-05-29", "v": 168.466379 }, { "d": "2026-06-01", "v": 168.797609 }, { "d": "2026-06-02", "v": 171.050012 }, { "d": "2026-06-03", "v": 169.559449 }, { "d": "2026-06-04", "v": 171.745603 }, { "d": "2026-06-05", "v": 168.433248 }, { "d": "2026-06-08", "v": 168.863858 }, { "d": "2026-06-09", "v": 168.83074 }, { "d": "2026-06-10", "v": 168.002651 }, { "d": "2026-06-11", "v": 170.35442 }, { "d": "2026-06-12", "v": 171.414373 }, { "d": "2026-06-15", "v": 172.606822 }, { "d": "2026-06-16", "v": 173.136799 }, { "d": "2026-06-17", "v": 172.076846 }, { "d": "2026-06-18", "v": 171.348124 }, { "d": "2026-06-19", "v": 170.78503 }, { "d": "2026-06-22", "v": 171.712485 }, { "d": "2026-06-23", "v": 171.977467 }, { "d": "2026-06-24", "v": 171.381255 }, { "d": "2026-06-25", "v": 171.944349 }, { "d": "2026-06-26", "v": 172.109964 }, { "d": "2026-06-29", "v": 171.414373 }, { "d": "2026-06-30", "v": 171.613118 }, { "d": "2026-07-02", "v": 172.076846 }, { "d": "2026-07-03", "v": 173.169917 }, { "d": "2026-07-06", "v": 173.169917 }, { "d": "2026-07-07", "v": 174.097385 }, { "d": "2026-07-08", "v": 172.441207 }, { "d": "2026-07-09", "v": 173.633644 }, { "d": "2026-07-10", "v": 174.527982 }, { "d": "2026-07-13", "v": 174.69361 }, { "d": "2026-07-14", "v": 174.859225 }, { "d": "2026-07-15", "v": 175.45545 }, { "d": "2026-07-16", "v": 175.488568 }, { "d": "2026-07-17", "v": 174.991722 }, { "d": "2026-07-20", "v": 173.236165 }, { "d": "2026-07-21", "v": 174.726728 }, { "d": "2026-07-22", "v": 174.991722 }, { "d": "2026-07-23", "v": 173.666775 }, { "d": "2026-07-24", "v": 174.69361 }, { "d": "2026-07-27", "v": 176.051675 }, { "d": "2026-07-28", "v": 177.442858 }, { "d": "2026-07-29", "v": 175.256704 }, { "d": "2026-07-30", "v": 176.018544 }, { "d": "2026-07-31", "v": 174.759846 }, { "d": "2026-08-04", "v": 176.912881 }, { "d": "2026-08-05", "v": 178.668426 }, { "d": "2026-08-06", "v": 178.734674 }, { "d": "2026-08-07", "v": 179.330899 }, { "d": "2026-08-10", "v": 179.761509 }, { "d": "2026-08-11", "v": 179.794627 }, { "d": "2026-08-12", "v": 180.788343 }, { "d": "2026-08-13", "v": 181.782047 }, { "d": "2026-08-14", "v": 181.583302 }, { "d": "2026-08-17", "v": 181.119574 }, { "d": "2026-08-18", "v": 179.794627 }, { "d": "2026-08-19", "v": 179.26465 }, { "d": "2026-08-20", "v": 178.800923 }, { "d": "2026-08-21", "v": 180.059621 }, { "d": "2026-08-24", "v": 180.423982 }, { "d": "2026-08-25", "v": 181.848296 }, { "d": "2026-08-26", "v": 180.225236 }, { "d": "2026-08-27", "v": 179.960255 }, { "d": "2026-08-28", "v": 179.032787 }, { "d": "2026-08-31", "v": 177.707852 }, { "d": "2026-09-01", "v": 175.985426 }, { "d": "2026-09-02", "v": 177.111627 }, { "d": "2026-09-03", "v": 179.894006 }, { "d": "2026-09-04", "v": 179.231532 }, { "d": "2026-09-08", "v": 176.97913 }, { "d": "2026-09-09", "v": 175.554816 }, { "d": "2026-09-10", "v": 174.097385 }, { "d": "2026-09-11", "v": 175.289822 }, { "d": "2026-09-14", "v": 175.654183 }, { "d": "2026-09-15", "v": 175.256704 }, { "d": "2026-09-16", "v": 174.892343 }, { "d": "2026-09-17", "v": 176.316657 }, { "d": "2026-09-18", "v": 175.687314 }, { "d": "2026-09-21", "v": 176.912881 }, { "d": "2026-09-22", "v": 178.138449 }, { "d": "2026-09-23", "v": 175.389201 }, { "d": "2026-09-24", "v": 175.389201 }, { "d": "2026-09-25", "v": 175.819811 }, { "d": "2026-09-28", "v": 174.759846 }, { "d": "2026-09-29", "v": 174.660479 }, { "d": "2026-09-30", "v": 173.401781 }, { "d": "2026-10-01", "v": 173.203047 }, { "d": "2026-10-02", "v": 174.826094 }, { "d": "2026-10-05", "v": 174.991722 }, { "d": "2026-10-06", "v": 175.687314 }, { "d": "2026-10-07", "v": 172.871804 }, { "d": "2026-10-08", "v": 173.335545 }, { "d": "2026-10-09", "v": 175.819811 }, { "d": "2026-10-13", "v": 178.072201 }, { "d": "2026-10-14", "v": 176.54852 }, { "d": "2026-10-15", "v": 179.165284 }, { "d": "2026-10-16", "v": 179.430266 }, { "d": "2026-10-19", "v": 178.138449 }, { "d": "2026-10-20", "v": 179.297781 }, { "d": "2026-10-21", "v": 180.4571 }, { "d": "2026-10-22", "v": 179.430266 }, { "d": "2026-10-23", "v": 178.535941 }, { "d": "2026-10-26", "v": 179.297781 }, { "d": "2026-10-27", "v": 179.960255 }, { "d": "2026-10-28", "v": 180.490231 }, { "d": "2026-10-29", "v": 180.655846 }, { "d": "2026-10-30", "v": 178.138449 }, { "d": "2026-11-02", "v": 179.099035 }, { "d": "2026-11-03", "v": 177.111627 }, { "d": "2026-11-04", "v": 181.417686 }, { "d": "2026-11-05", "v": 177.509106 }, { "d": "2026-11-06", "v": 178.304077 }, { "d": "2026-11-09", "v": 181.086443 }, { "d": "2026-11-10", "v": 180.026491 }, { "d": "2026-11-11", "v": 181.583302 }, { "d": "2026-11-12", "v": 180.688964 } ], "fund": [ { "d": "2023-11-13", "v": 100.0 }, { "d": "2023-11-14", "v": 100.692964 }, { "d": "2023-11-15", "v": 98.066387 }, { "d": "2023-11-16", "v": 98.558175 }, { "d": "2023-11-17", "v": 98.256402 }, { "d": "2023-11-20", "v": 98.401699 }, { "d": "2023-11-21", "v": 96.758688 }, { "d": "2023-11-22", "v": 99.452333 }, { "d": "2023-11-23", "v": 98.502287 }, { "d": "2023-11-24", "v": 98.390519 }, { "d": "2023-11-27", "v": 98.099917 }, { "d": "2023-11-28", "v": 97.485191 }, { "d": "2023-11-29", "v": 96.367498 }, { "d": "2023-11-30", "v": 96.009836 }, { "d": "2023-12-01", "v": 96.244551 }, { "d": "2023-12-04", "v": 96.725159 }, { "d": "2023-12-05", "v": 96.948694 }, { "d": "2023-12-06", "v": 97.798143 }, { "d": "2023-12-07", "v": 97.93227 }, { "d": "2023-12-08", "v": 97.719905 }, { "d": "2023-12-11", "v": 97.731084 }, { "d": "2023-12-12", "v": 98.077567 }, { "d": "2023-12-13", "v": 98.915836 }, { "d": "2023-12-14", "v": 95.45099 }, { "d": "2023-12-15", "v": 94.758017 }, { "d": "2023-12-18", "v": 95.126858 }, { "d": "2023-12-19", "v": 96.300439 }, { "d": "2023-12-20", "v": 95.85336 }, { "d": "2023-12-21", "v": 96.143954 }, { "d": "2023-12-22", "v": 97.272826 }, { "d": "2023-12-27", "v": 98.178155 }, { "d": "2023-12-28", "v": 98.35699 }, { "d": "2023-12-29", "v": 98.938186 }, { "d": "2024-01-02", "v": 98.971724 }, { "d": "2024-01-03", "v": 98.837598 }, { "d": "2024-01-04", "v": 98.636413 }, { "d": "2024-01-05", "v": 98.602884 }, { "d": "2024-01-08", "v": 98.848778 }, { "d": "2024-01-09", "v": 98.960545 }, { "d": "2024-01-10", "v": 99.474683 }, { "d": "2024-01-11", "v": 100.100588 }, { "d": "2024-01-12", "v": 99.307027 }, { "d": "2024-01-15", "v": 100.089417 }, { "d": "2024-01-16", "v": 100.469429 }, { "d": "2024-01-17", "v": 100.134118 }, { "d": "2024-01-18", "v": 101.877725 }, { "d": "2024-01-19", "v": 102.123619 }, { "d": "2024-01-22", "v": 101.855366 }, { "d": "2024-01-23", "v": 102.53716 }, { "d": "2024-01-24", "v": 102.414213 }, { "d": "2024-01-25", "v": 102.213027 }, { "d": "2024-01-26", "v": 101.575943 }, { "d": "2024-01-29", "v": 102.06773 }, { "d": "2024-01-30", "v": 101.810657 }, { "d": "2024-01-31", "v": 101.117693 }, { "d": "2024-02-01", "v": 102.335974 }, { "d": "2024-02-02", "v": 102.123619 }, { "d": "2024-02-05", "v": 100.983567 }, { "d": "2024-02-06", "v": 101.251811 }, { "d": "2024-02-07", "v": 101.26299 }, { "d": "2024-02-08", "v": 101.084164 }, { "d": "2024-02-09", "v": 101.128872 }, { "d": "2024-02-12", "v": 101.207111 }, { "d": "2024-02-13", "v": 100.45825 }, { "d": "2024-02-14", "v": 102.838941 }, { "d": "2024-02-15", "v": 103.230132 }, { "d": "2024-02-16", "v": 103.28602 }, { "d": "2024-02-20", "v": 104.54901 }, { "d": "2024-02-21", "v": 104.314296 }, { "d": "2024-02-22", "v": 106.393206 }, { "d": "2024-02-23", "v": 106.672629 }, { "d": "2024-02-26", "v": 106.717338 }, { "d": "2024-02-27", "v": 107.186767 }, { "d": "2024-02-28", "v": 106.66145 }, { "d": "2024-02-29", "v": 105.78965 }, { "d": "2024-03-01", "v": 105.577286 }, { "d": "2024-03-04", "v": 104.403713 }, { "d": "2024-03-05", "v": 104.135461 }, { "d": "2024-03-06", "v": 104.884313 }, { "d": "2024-03-07", "v": 106.929694 }, { "d": "2024-03-08", "v": 106.080253 }, { "d": "2024-03-11", "v": 106.158491 }, { "d": "2024-03-12", "v": 106.806747 }, { "d": "2024-03-13", "v": 107.03029 }, { "d": "2024-03-14", "v": 105.879068 }, { "d": "2024-03-15", "v": 106.013186 }, { "d": "2024-03-18", "v": 105.230804 }, { "d": "2024-03-19", "v": 105.879068 }, { "d": "2024-03-20", "v": 105.454339 }, { "d": "2024-03-21", "v": 104.638428 }, { "d": "2024-03-22", "v": 104.459593 }, { "d": "2024-03-25", "v": 104.616069 }, { "d": "2024-03-26", "v": 104.414884 }, { "d": "2024-03-27", "v": 104.481952 }, { "d": "2024-03-28", "v": 104.191349 }, { "d": "2024-04-01", "v": 103.654853 }, { "d": "2024-04-02", "v": 102.794233 }, { "d": "2024-04-03", "v": 102.771874 }, { "d": "2024-04-04", "v": 101.106514 }, { "d": "2024-04-05", "v": 102.827762 }, { "d": "2024-04-08", "v": 102.827762 }, { "d": "2024-04-09", "v": 102.961888 }, { "d": "2024-04-10", "v": 102.347154 }, { "d": "2024-04-11", "v": 101.967142 }, { "d": "2024-04-12", "v": 101.486534 }, { "d": "2024-04-15", "v": 102.291266 }, { "d": "2024-04-16", "v": 101.497705 }, { "d": "2024-04-17", "v": 102.04538 }, { "d": "2024-04-18", "v": 101.598301 }, { "d": "2024-04-19", "v": 101.743598 }, { "d": "2024-04-22", "v": 103.174244 }, { "d": "2024-04-23", "v": 103.755449 }, { "d": "2024-04-24", "v": 104.258408 }, { "d": "2024-04-25", "v": 104.291937 }, { "d": "2024-04-26", "v": 104.470772 }, { "d": "2024-04-29", "v": 104.515481 }, { "d": "2024-04-30", "v": 103.699561 }, { "d": "2024-05-01", "v": 103.509556 }, { "d": "2024-05-02", "v": 104.135461 }, { "d": "2024-05-03", "v": 104.515481 }, { "d": "2024-05-06", "v": 105.275513 }, { "d": "2024-05-07", "v": 104.739016 }, { "d": "2024-05-08", "v": 105.722583 }, { "d": "2024-05-09", "v": 105.655524 }, { "d": "2024-05-10", "v": 106.415556 }, { "d": "2024-05-13", "v": 106.22555 }, { "d": "2024-05-14", "v": 106.940873 }, { "d": "2024-05-15", "v": 106.795576 }, { "d": "2024-05-16", "v": 107.276184 }, { "d": "2024-05-17", "v": 107.186767 }, { "d": "2024-05-21", "v": 107.007932 }, { "d": "2024-05-22", "v": 107.667375 }, { "d": "2024-05-23", "v": 108.382698 }, { "d": "2024-05-24", "v": 109.053312 }, { "d": "2024-05-27", "v": 108.874486 }, { "d": "2024-05-28", "v": 107.46619 }, { "d": "2024-05-29", "v": 106.862635 }, { "d": "2024-05-30", "v": 107.130879 }, { "d": "2024-05-31", "v": 107.332064 }, { "d": "2024-06-03", "v": 108.416227 }, { "d": "2024-06-04", "v": 109.276847 }, { "d": "2024-06-05", "v": 110.00335 }, { "d": "2024-06-06", "v": 110.293952 }, { "d": "2024-06-07", "v": 110.729852 }, { "d": "2024-06-10", "v": 109.343915 }, { "d": "2024-06-11", "v": 108.650942 }, { "d": "2024-06-12", "v": 109.701576 }, { "d": "2024-06-13", "v": 109.120371 }, { "d": "2024-06-14", "v": 107.276184 }, { "d": "2024-06-17", "v": 107.823851 }, { "d": "2024-06-18", "v": 107.455011 }, { "d": "2024-06-19", "v": 106.929694 }, { "d": "2024-06-20", "v": 107.309714 }, { "d": "2024-06-21", "v": 108.058566 }, { "d": "2024-06-24", "v": 109.589809 }, { "d": "2024-06-25", "v": 110.215714 }, { "d": "2024-06-26", "v": 109.645688 }, { "d": "2024-06-27", "v": 110.215714 }, { "d": "2024-06-28", "v": 109.880403 }, { "d": "2024-07-02", "v": 111.098692 }, { "d": "2024-07-03", "v": 111.702248 }, { "d": "2024-07-04", "v": 111.657539 }, { "d": "2024-07-05", "v": 111.780486 }, { "d": "2024-07-08", "v": 112.786411 }, { "d": "2024-07-09", "v": 112.752873 }, { "d": "2024-07-10", "v": 114.12764 }, { "d": "2024-07-11", "v": 114.027043 }, { "d": "2024-07-12", "v": 114.775904 }, { "d": "2024-07-15", "v": 114.608248 }, { "d": "2024-07-16", "v": 114.630598 }, { "d": "2024-07-17", "v": 114.407063 }, { "d": "2024-07-18", "v": 114.854142 }, { "d": "2024-07-19", "v": 115.625344 }, { "d": "2024-07-22", "v": 116.295967 }, { "d": "2024-07-23", "v": 116.59774 }, { "d": "2024-07-24", "v": 116.798925 }, { "d": "2024-07-25", "v": 116.743037 }, { "d": "2024-07-26", "v": 116.97776 }, { "d": "2024-07-29", "v": 116.798925 }, { "d": "2024-07-30", "v": 117.447189 }, { "d": "2024-07-31", "v": 118.017207 }, { "d": "2024-08-01", "v": 116.62009 }, { "d": "2024-08-02", "v": 115.714762 }, { "d": "2024-08-06", "v": 114.373534 }, { "d": "2024-08-07", "v": 112.708165 }, { "d": "2024-08-08", "v": 113.74762 }, { "d": "2024-08-09", "v": 113.535264 }, { "d": "2024-08-12", "v": 113.512905 }, { "d": "2024-08-13", "v": 115.793 }, { "d": "2024-08-14", "v": 116.508323 }, { "d": "2024-08-15", "v": 118.229571 }, { "d": "2024-08-16", "v": 117.782492 }, { "d": "2024-08-19", "v": 116.62009 }, { "d": "2024-08-20", "v": 116.553032 }, { "d": "2024-08-21", "v": 116.530681 }, { "d": "2024-08-22", "v": 116.016544 }, { "d": "2024-08-23", "v": 116.329496 }, { "d": "2024-08-26", "v": 116.57539 }, { "d": "2024-08-27", "v": 116.776575 }, { "d": "2024-08-28", "v": 116.553032 }, { "d": "2024-08-29", "v": 116.17302 }, { "d": "2024-08-30", "v": 116.19537 }, { "d": "2024-09-03", "v": 115.681232 }, { "d": "2024-09-04", "v": 115.882417 }, { "d": "2024-09-05", "v": 116.553032 }, { "d": "2024-09-06", "v": 116.97776 }, { "d": "2024-09-09", "v": 117.760142 }, { "d": "2024-09-10", "v": 117.290713 }, { "d": "2024-09-11", "v": 117.715433 }, { "d": "2024-09-12", "v": 119.034312 }, { "d": "2024-09-13", "v": 118.542524 }, { "d": "2024-09-16", "v": 119.168438 }, { "d": "2024-09-17", "v": 117.290713 }, { "d": "2024-09-18", "v": 117.268354 }, { "d": "2024-09-19", "v": 116.508323 }, { "d": "2024-09-20", "v": 117.201296 }, { "d": "2024-09-23", "v": 118.140154 }, { "d": "2024-09-24", "v": 117.827201 }, { "d": "2024-09-25", "v": 117.827201 }, { "d": "2024-09-26", "v": 118.073095 }, { "d": "2024-09-27", "v": 118.028386 }, { "d": "2024-09-30", "v": 118.810776 }, { "d": "2024-10-01", "v": 118.29663 }, { "d": "2024-10-02", "v": 117.178937 }, { "d": "2024-10-03", "v": 116.642449 }, { "d": "2024-10-04", "v": 116.284788 }, { "d": "2024-10-07", "v": 115.927126 }, { "d": "2024-10-08", "v": 116.642449 }, { "d": "2024-10-09", "v": 117.022461 }, { "d": "2024-10-10", "v": 117.290713 }, { "d": "2024-10-11", "v": 116.888343 }, { "d": "2024-10-15", "v": 117.178937 }, { "d": "2024-10-16", "v": 117.804851 }, { "d": "2024-10-17", "v": 117.804851 }, { "d": "2024-10-18", "v": 117.87191 }, { "d": "2024-10-21", "v": 116.97776 }, { "d": "2024-10-22", "v": 117.156587 }, { "d": "2024-10-23", "v": 116.329496 }, { "d": "2024-10-24", "v": 115.547106 }, { "d": "2024-10-25", "v": 115.010618 }, { "d": "2024-10-28", "v": 116.57539 }, { "d": "2024-10-29", "v": 115.614173 }, { "d": "2024-10-30", "v": 117.246004 }, { "d": "2024-10-31", "v": 115.167095 }, { "d": "2024-11-01", "v": 115.971835 }, { "d": "2024-11-04", "v": 115.725941 }, { "d": "2024-11-05", "v": 117.290713 }, { "d": "2024-11-06", "v": 119.056662 }, { "d": "2024-11-07", "v": 119.906111 }, { "d": "2024-11-08", "v": 119.682576 }, { "d": "2024-11-11", "v": 119.570808 }, { "d": "2024-11-12", "v": 120.666142 }, { "d": "2024-11-13", "v": 119.436682 }, { "d": "2024-11-14", "v": 120.464957 }, { "d": "2024-11-15", "v": 119.771993 }, { "d": "2024-11-18", "v": 118.184862 }, { "d": "2024-11-19", "v": 117.089528 }, { "d": "2024-11-20", "v": 117.938969 }, { "d": "2024-11-21", "v": 118.989603 }, { "d": "2024-11-22", "v": 119.146079 }, { "d": "2024-11-25", "v": 118.833126 }, { "d": "2024-11-26", "v": 119.727284 }, { "d": "2024-11-27", "v": 122.052079 }, { "d": "2024-11-28", "v": 122.521517 }, { "d": "2024-11-29", "v": 121.917962 }, { "d": "2024-12-02", "v": 123.169772 }, { "d": "2024-12-03", "v": 124.354533 }, { "d": "2024-12-04", "v": 124.622777 }, { "d": "2024-12-05", "v": 125.583994 }, { "d": "2024-12-06", "v": 124.958088 }, { "d": "2024-12-09", "v": 124.868671 }, { "d": "2024-12-10", "v": 124.734544 }, { "d": "2024-12-11", "v": 124.93573 }, { "d": "2024-12-12", "v": 125.159273 }, { "d": "2024-12-13", "v": 124.980438 }, { "d": "2024-12-16", "v": 124.511009 }, { "d": "2024-12-17", "v": 123.370958 }, { "d": "2024-12-18", "v": 122.812111 }, { "d": "2024-12-19", "v": 122.700343 }, { "d": "2024-12-20", "v": 122.677993 }, { "d": "2024-12-23", "v": 123.080364 }, { "d": "2024-12-24", "v": 122.923887 }, { "d": "2024-12-27", "v": 122.677993 }, { "d": "2024-12-30", "v": 121.046162 }, { "d": "2024-12-31", "v": 121.493233 }, { "d": "2025-01-02", "v": 121.470883 }, { "d": "2025-01-03", "v": 122.074438 }, { "d": "2025-01-06", "v": 120.152005 }, { "d": "2025-01-07", "v": 119.682576 }, { "d": "2025-01-08", "v": 119.771993 }, { "d": "2025-01-09", "v": 119.839052 }, { "d": "2025-01-10", "v": 118.587233 }, { "d": "2025-01-13", "v": 117.536607 }, { "d": "2025-01-14", "v": 115.591815 }, { "d": "2025-01-15", "v": 115.994185 }, { "d": "2025-01-16", "v": 117.022461 }, { "d": "2025-01-17", "v": 117.827201 }, { "d": "2025-01-20", "v": 117.760142 }, { "d": "2025-01-21", "v": 117.424831 }, { "d": "2025-01-22", "v": 118.743709 }, { "d": "2025-01-23", "v": 120.040237 }, { "d": "2025-01-24", "v": 119.391973 }, { "d": "2025-01-27", "v": 118.922544 }, { "d": "2025-01-28", "v": 118.162512 }, { "d": "2025-01-29", "v": 118.944894 }, { "d": "2025-01-30", "v": 119.347264 }, { "d": "2025-01-31", "v": 118.699 }, { "d": "2025-02-03", "v": 117.447189 }, { "d": "2025-02-04", "v": 118.386048 }, { "d": "2025-02-05", "v": 118.386048 }, { "d": "2025-02-06", "v": 117.626016 }, { "d": "2025-02-07", "v": 116.955402 }, { "d": "2025-02-10", "v": 116.62009 }, { "d": "2025-02-11", "v": 116.240079 }, { "d": "2025-02-12", "v": 116.485973 }, { "d": "2025-02-13", "v": 117.424831 }, { "d": "2025-02-14", "v": 116.553032 }, { "d": "2025-02-18", "v": 116.687158 }, { "d": "2025-02-19", "v": 117.290713 }, { "d": "2025-02-20", "v": 115.837709 }, { "d": "2025-02-21", "v": 115.547106 }, { "d": "2025-02-24", "v": 118.006036 }, { "d": "2025-02-25", "v": 120.084946 }, { "d": "2025-02-26", "v": 120.219063 }, { "d": "2025-02-27", "v": 119.503741 }, { "d": "2025-02-28", "v": 120.576725 }, { "d": "2025-03-03", "v": 119.436682 }, { "d": "2025-03-04", "v": 118.989603 }, { "d": "2025-03-05", "v": 120.084946 }, { "d": "2025-03-06", "v": 122.074438 }, { "d": "2025-03-07", "v": 122.096788 }, { "d": "2025-03-10", "v": 121.381465 }, { "d": "2025-03-11", "v": 118.207221 }, { "d": "2025-03-12", "v": 118.095453 }, { "d": "2025-03-13", "v": 116.910693 }, { "d": "2025-03-14", "v": 117.626016 }, { "d": "2025-03-17", "v": 117.804851 }, { "d": "2025-03-18", "v": 117.044819 }, { "d": "2025-03-19", "v": 120.35319 }, { "d": "2025-03-20", "v": 120.532016 }, { "d": "2025-03-21", "v": 120.33084 }, { "d": "2025-03-24", "v": 121.15793 }, { "d": "2025-03-25", "v": 122.365041 }, { "d": "2025-03-26", "v": 121.135571 }, { "d": "2025-03-27", "v": 121.783835 }, { "d": "2025-03-28", "v": 122.253265 }, { "d": "2025-03-31", "v": 124.600427 }, { "d": "2025-04-01", "v": 125.226332 }, { "d": "2025-04-02", "v": 126.835813 }, { "d": "2025-04-03", "v": 127.908797 }, { "d": "2025-04-04", "v": 124.823962 }, { "d": "2025-04-07", "v": 121.247348 }, { "d": "2025-04-08", "v": 120.174355 }, { "d": "2025-04-09", "v": 121.493233 }, { "d": "2025-04-10", "v": 120.844977 }, { "d": "2025-04-11", "v": 124.600427 }, { "d": "2025-04-14", "v": 126.388734 }, { "d": "2025-04-15", "v": 126.187549 }, { "d": "2025-04-16", "v": 127.282883 }, { "d": "2025-04-17", "v": 128.579411 }, { "d": "2025-04-21", "v": 129.697104 }, { "d": "2025-04-22", "v": 130.948924 }, { "d": "2025-04-23", "v": 130.367719 }, { "d": "2025-04-24", "v": 129.674746 }, { "d": "2025-04-25", "v": 130.010057 }, { "d": "2025-04-28", "v": 130.747739 }, { "d": "2025-04-29", "v": 130.524195 }, { "d": "2025-04-30", "v": 132.737231 }, { "d": "2025-05-01", "v": 131.038333 }, { "d": "2025-05-02", "v": 131.731305 }, { "d": "2025-05-05", "v": 132.424278 }, { "d": "2025-05-06", "v": 132.245443 }, { "d": "2025-05-07", "v": 133.519613 }, { "d": "2025-05-08", "v": 130.457136 }, { "d": "2025-05-09", "v": 130.30066 }, { "d": "2025-05-12", "v": 128.668829 }, { "d": "2025-05-13", "v": 128.065274 }, { "d": "2025-05-14", "v": 127.104057 }, { "d": "2025-05-15", "v": 129.317084 }, { "d": "2025-05-16", "v": 129.965348 }, { "d": "2025-05-20", "v": 131.776014 }, { "d": "2025-05-21", "v": 131.1501 }, { "d": "2025-05-22", "v": 131.12775 }, { "d": "2025-05-23", "v": 131.753656 }, { "d": "2025-05-26", "v": 132.491337 }, { "d": "2025-05-27", "v": 135.397337 }, { "d": "2025-05-28", "v": 135.822058 }, { "d": "2025-05-29", "v": 135.28557 }, { "d": "2025-05-30", "v": 134.994967 }, { "d": "2025-06-02", "v": 137.073877 }, { "d": "2025-06-03", "v": 135.397337 }, { "d": "2025-06-04", "v": 133.765507 }, { "d": "2025-06-05", "v": 133.452554 }, { "d": "2025-06-06", "v": 132.379569 }, { "d": "2025-06-09", "v": 131.887782 }, { "d": "2025-06-10", "v": 133.899633 }, { "d": "2025-06-11", "v": 132.379569 }, { "d": "2025-06-12", "v": 133.698448 }, { "d": "2025-06-13", "v": 132.82664 }, { "d": "2025-06-16", "v": 132.156026 }, { "d": "2025-06-17", "v": 131.977199 }, { "d": "2025-06-18", "v": 132.133676 }, { "d": "2025-06-19", "v": 132.513687 }, { "d": "2025-06-20", "v": 131.865432 }, { "d": "2025-06-23", "v": 133.407845 }, { "d": "2025-06-24", "v": 134.793782 }, { "d": "2025-06-25", "v": 132.245443 }, { "d": "2025-06-26", "v": 131.843073 }, { "d": "2025-06-27", "v": 131.440703 }, { "d": "2025-06-30", "v": 132.625463 }, { "d": "2025-07-02", "v": 130.613612 }, { "d": "2025-07-03", "v": 132.156026 }, { "d": "2025-07-04", "v": 132.759581 }, { "d": "2025-07-07", "v": 132.848999 }, { "d": "2025-07-08", "v": 133.139601 }, { "d": "2025-07-09", "v": 133.385486 }, { "d": "2025-07-10", "v": 132.871349 }, { "d": "2025-07-11", "v": 131.731305 }, { "d": "2025-07-14", "v": 132.647813 }, { "d": "2025-07-15", "v": 130.926565 }, { "d": "2025-07-16", "v": 131.865432 }, { "d": "2025-07-17", "v": 133.720798 }, { "d": "2025-07-18", "v": 135.218511 }, { "d": "2025-07-21", "v": 135.464396 }, { "d": "2025-07-22", "v": 135.084385 }, { "d": "2025-07-23", "v": 134.614956 }, { "d": "2025-07-24", "v": 135.039676 }, { "d": "2025-07-25", "v": 134.950258 }, { "d": "2025-07-28", "v": 134.145518 }, { "d": "2025-07-29", "v": 134.972617 }, { "d": "2025-07-30", "v": 134.704365 }, { "d": "2025-07-31", "v": 134.0114 }, { "d": "2025-08-01", "v": 132.737231 }, { "d": "2025-08-05", "v": 134.145518 }, { "d": "2025-08-06", "v": 134.838491 }, { "d": "2025-08-07", "v": 134.413771 }, { "d": "2025-08-08", "v": 135.30792 }, { "d": "2025-08-11", "v": 135.866766 }, { "d": "2025-08-12", "v": 136.179719 }, { "d": "2025-08-13", "v": 134.167877 }, { "d": "2025-08-14", "v": 133.765507 }, { "d": "2025-08-15", "v": 134.436121 }, { "d": "2025-08-18", "v": 136.358554 }, { "d": "2025-08-19", "v": 137.36448 }, { "d": "2025-08-20", "v": 137.744491 }, { "d": "2025-08-21", "v": 137.655082 }, { "d": "2025-08-22", "v": 134.592597 }, { "d": "2025-08-25", "v": 134.570247 }, { "d": "2025-08-26", "v": 133.050184 }, { "d": "2025-08-27", "v": 133.273719 }, { "d": "2025-08-28", "v": 132.580755 }, { "d": "2025-08-29", "v": 133.854924 }, { "d": "2025-09-02", "v": 133.18431 }, { "d": "2025-09-03", "v": 135.799708 }, { "d": "2025-09-04", "v": 135.866766 }, { "d": "2025-09-05", "v": 136.895051 }, { "d": "2025-09-08", "v": 135.464396 }, { "d": "2025-09-09", "v": 135.173802 }, { "d": "2025-09-10", "v": 134.682014 }, { "d": "2025-09-11", "v": 134.659664 }, { "d": "2025-09-12", "v": 134.056109 }, { "d": "2025-09-15", "v": 131.999549 }, { "d": "2025-09-16", "v": 131.239518 }, { "d": "2025-09-17", "v": 131.038333 }, { "d": "2025-09-18", "v": 131.239518 }, { "d": "2025-09-19", "v": 132.916057 }, { "d": "2025-09-22", "v": 130.635963 }, { "d": "2025-09-23", "v": 131.619538 }, { "d": "2025-09-24", "v": 131.463062 }, { "d": "2025-09-25", "v": 130.837148 }, { "d": "2025-09-26", "v": 130.099475 }, { "d": "2025-09-29", "v": 131.574829 }, { "d": "2025-09-30", "v": 131.887782 }, { "d": "2025-10-01", "v": 131.820723 }, { "d": "2025-10-02", "v": 132.513687 }, { "d": "2025-10-03", "v": 132.737231 }, { "d": "2025-10-06", "v": 130.188892 }, { "d": "2025-10-07", "v": 130.278301 }, { "d": "2025-10-08", "v": 130.859506 }, { "d": "2025-10-09", "v": 130.993624 }, { "d": "2025-10-10", "v": 132.513687 }, { "d": "2025-10-14", "v": 133.050184 }, { "d": "2025-10-15", "v": 133.407845 }, { "d": "2025-10-16", "v": 134.234936 }, { "d": "2025-10-17", "v": 136.716216 }, { "d": "2025-10-20", "v": 135.509105 }, { "d": "2025-10-21", "v": 134.972617 }, { "d": "2025-10-22", "v": 136.269137 }, { "d": "2025-10-23", "v": 134.90555 }, { "d": "2025-10-24", "v": 135.017326 }, { "d": "2025-10-27", "v": 134.480829 }, { "d": "2025-10-28", "v": 133.653739 }, { "d": "2025-10-29", "v": 128.668829 }, { "d": "2025-10-30", "v": 129.585337 }, { "d": "2025-10-31", "v": 130.993624 }, { "d": "2025-11-03", "v": 130.30066 }, { "d": "2025-11-04", "v": 130.390077 }, { "d": "2025-11-05", "v": 132.848999 }, { "d": "2025-11-06", "v": 131.328935 }, { "d": "2025-11-07", "v": 131.306585 }, { "d": "2025-11-10", "v": 131.887782 }, { "d": "2025-11-11", "v": 131.954841 }, { "d": "2025-11-12", "v": 135.28557 }, { "d": "2025-11-13", "v": 135.240861 }, { "d": "2025-11-14", "v": 137.163294 }, { "d": "2025-11-17", "v": 137.968035 }, { "d": "2025-11-18", "v": 137.230353 }, { "d": "2025-11-19", "v": 137.945676 }, { "d": "2025-11-20", "v": 139.130437 }, { "d": "2025-11-21", "v": 141.164638 }, { "d": "2025-11-24", "v": 138.862184 }, { "d": "2025-11-25", "v": 142.528216 }, { "d": "2025-11-26", "v": 142.863527 }, { "d": "2025-11-27", "v": 143.109413 }, { "d": "2025-11-28", "v": 143.131771 }, { "d": "2025-12-01", "v": 143.444724 }, { "d": "2025-12-02", "v": 141.432882 }, { "d": "2025-12-03", "v": 140.158712 }, { "d": "2025-12-04", "v": 141.879961 }, { "d": "2025-12-05", "v": 141.567008 }, { "d": "2025-12-08", "v": 140.762267 }, { "d": "2025-12-09", "v": 140.494015 }, { "d": "2025-12-10", "v": 139.912818 }, { "d": "2025-12-11", "v": 139.488098 }, { "d": "2025-12-12", "v": 139.376322 }, { "d": "2025-12-15", "v": 140.67285 }, { "d": "2025-12-16", "v": 140.650491 }, { "d": "2025-12-17", "v": 140.806976 }, { "d": "2025-12-18", "v": 142.237622 }, { "d": "2025-12-19", "v": 141.09757 }, { "d": "2025-12-22", "v": 141.656417 }, { "d": "2025-12-23", "v": 141.254047 }, { "d": "2025-12-24", "v": 140.717559 }, { "d": "2025-12-29", "v": 141.410523 }, { "d": "2025-12-30", "v": 141.589358 }, { "d": "2025-12-31", "v": 142.081146 }, { "d": "2026-01-02", "v": 142.327031 }, { "d": "2026-01-05", "v": 140.896385 }, { "d": "2026-01-06", "v": 139.84576 }, { "d": "2026-01-07", "v": 139.644574 }, { "d": "2026-01-08", "v": 140.941094 }, { "d": "2026-01-09", "v": 141.455232 }, { "d": "2026-01-12", "v": 143.064712 }, { "d": "2026-01-13", "v": 141.611708 }, { "d": "2026-01-14", "v": 141.835252 }, { "d": "2026-01-15", "v": 141.388173 }, { "d": "2026-01-16", "v": 141.142279 }, { "d": "2026-01-19", "v": 141.343464 }, { "d": "2026-01-20", "v": 140.941094 }, { "d": "2026-01-21", "v": 142.729401 }, { "d": "2026-01-22", "v": 143.511783 }, { "d": "2026-01-23", "v": 143.891811 }, { "d": "2026-01-26", "v": 141.656417 }, { "d": "2026-01-27", "v": 138.817475 }, { "d": "2026-01-28", "v": 137.476247 }, { "d": "2026-01-29", "v": 137.900967 }, { "d": "2026-01-30", "v": 136.738566 }, { "d": "2026-02-02", "v": 140.449315 }, { "d": "2026-02-03", "v": 144.160047 }, { "d": "2026-02-04", "v": 148.317866 }, { "d": "2026-02-05", "v": 147.379008 }, { "d": "2026-02-06", "v": 147.982555 }, { "d": "2026-02-09", "v": 148.183749 }, { "d": "2026-02-10", "v": 147.200173 }, { "d": "2026-02-11", "v": 149.167324 }, { "d": "2026-02-12", "v": 151.760363 }, { "d": "2026-02-13", "v": 151.894481 }, { "d": "2026-02-17", "v": 152.430986 }, { "d": "2026-02-18", "v": 152.654521 }, { "d": "2026-02-19", "v": 152.76628 }, { "d": "2026-02-20", "v": 150.933264 }, { "d": "2026-02-23", "v": 154.465178 }, { "d": "2026-02-24", "v": 152.296851 }, { "d": "2026-02-25", "v": 148.876713 }, { "d": "2026-02-26", "v": 148.742595 }, { "d": "2026-02-27", "v": 148.608478 }, { "d": "2026-03-02", "v": 148.787296 }, { "d": "2026-03-03", "v": 147.669602 }, { "d": "2026-03-04", "v": 146.529568 }, { "d": "2026-03-05", "v": 146.462492 }, { "d": "2026-03-06", "v": 145.657769 }, { "d": "2026-03-09", "v": 146.08248 }, { "d": "2026-03-10", "v": 146.596627 }, { "d": "2026-03-11", "v": 144.473 }, { "d": "2026-03-12", "v": 144.473 }, { "d": "2026-03-13", "v": 146.574268 }, { "d": "2026-03-16", "v": 149.569694 }, { "d": "2026-03-17", "v": 148.295508 }, { "d": "2026-03-18", "v": 144.87537 }, { "d": "2026-03-19", "v": 141.924669 }, { "d": "2026-03-20", "v": 142.036437 }, { "d": "2026-03-23", "v": 145.456575 }, { "d": "2026-03-24", "v": 143.802394 }, { "d": "2026-03-25", "v": 143.847094 }, { "d": "2026-03-26", "v": 142.885877 }, { "d": "2026-03-27", "v": 143.221189 }, { "d": "2026-03-30", "v": 144.361241 }, { "d": "2026-03-31", "v": 145.031846 }, { "d": "2026-04-01", "v": 145.367157 }, { "d": "2026-04-02", "v": 146.261315 }, { "d": "2026-04-06", "v": 147.110756 }, { "d": "2026-04-07", "v": 146.216615 }, { "d": "2026-04-08", "v": 148.876713 }, { "d": "2026-04-09", "v": 145.501275 }, { "d": "2026-04-10", "v": 144.584776 }, { "d": "2026-04-13", "v": 141.321114 }, { "d": "2026-04-14", "v": 140.628141 }, { "d": "2026-04-15", "v": 141.254047 }, { "d": "2026-04-16", "v": 139.398681 }, { "d": "2026-04-17", "v": 140.382247 }, { "d": "2026-04-20", "v": 141.07522 }, { "d": "2026-04-21", "v": 142.036437 }, { "d": "2026-04-22", "v": 140.762267 }, { "d": "2026-04-23", "v": 140.67285 }, { "d": "2026-04-24", "v": 141.231697 }, { "d": "2026-04-27", "v": 139.711633 }, { "d": "2026-04-28", "v": 139.778692 }, { "d": "2026-04-29", "v": 139.689283 }, { "d": "2026-04-30", "v": 142.863527 }, { "d": "2026-05-01", "v": 143.221189 }, { "d": "2026-05-04", "v": 141.276405 }, { "d": "2026-05-05", "v": 142.327031 }, { "d": "2026-05-06", "v": 139.286913 }, { "d": "2026-05-07", "v": 140.069295 }, { "d": "2026-05-08", "v": 140.762267 }, { "d": "2026-05-11", "v": 137.900967 }, { "d": "2026-05-12", "v": 139.398681 }, { "d": "2026-05-13", "v": 138.660999 }, { "d": "2026-05-14", "v": 140.114003 }, { "d": "2026-05-15", "v": 139.644574 }, { "d": "2026-05-19", "v": 140.874035 }, { "d": "2026-05-20", "v": 142.34939 }, { "d": "2026-05-21", "v": 141.991728 }, { "d": "2026-05-22", "v": 141.410523 }, { "d": "2026-05-25", "v": 141.678775 }, { "d": "2026-05-26", "v": 139.353972 }, { "d": "2026-05-27", "v": 141.07522 }, { "d": "2026-05-28", "v": 141.119929 }, { "d": "2026-05-29", "v": 141.678775 }, { "d": "2026-06-01", "v": 142.148205 }, { "d": "2026-06-02", "v": 141.656417 }, { "d": "2026-06-03", "v": 143.869453 }, { "d": "2026-06-04", "v": 144.271823 }, { "d": "2026-06-05", "v": 148.340225 }, { "d": "2026-06-08", "v": 146.283674 }, { "d": "2026-06-09", "v": 149.100248 }, { "d": "2026-06-10", "v": 149.167324 }, { "d": "2026-06-11", "v": 150.039123 }, { "d": "2026-06-12", "v": 148.56376 }, { "d": "2026-06-15", "v": 148.228449 }, { "d": "2026-06-16", "v": 147.870796 }, { "d": "2026-06-17", "v": 147.468426 }, { "d": "2026-06-18", "v": 147.490785 }, { "d": "2026-06-19", "v": 146.663686 }, { "d": "2026-06-22", "v": 144.808311 }, { "d": "2026-06-23", "v": 150.933264 }, { "d": "2026-06-24", "v": 154.509896 }, { "d": "2026-06-25", "v": 154.241643 }, { "d": "2026-06-26", "v": 153.794573 }, { "d": "2026-06-29", "v": 151.425052 }, { "d": "2026-06-30", "v": 149.83793 }, { "d": "2026-07-02", "v": 148.720237 }, { "d": "2026-07-03", "v": 148.56376 }, { "d": "2026-07-06", "v": 147.535485 }, { "d": "2026-07-07", "v": 149.100248 }, { "d": "2026-07-08", "v": 151.00034 }, { "d": "2026-07-09", "v": 149.144965 }, { "d": "2026-07-10", "v": 150.933264 }, { "d": "2026-07-13", "v": 152.274509 }, { "d": "2026-07-14", "v": 150.530894 }, { "d": "2026-07-15", "v": 149.569694 }, { "d": "2026-07-16", "v": 152.140375 }, { "d": "2026-07-17", "v": 152.542745 }, { "d": "2026-07-20", "v": 152.140375 }, { "d": "2026-07-21", "v": 150.955623 }, { "d": "2026-07-22", "v": 150.59797 }, { "d": "2026-07-23", "v": 148.496701 }, { "d": "2026-07-24", "v": 149.748512 }, { "d": "2026-07-27", "v": 151.492111 }, { "d": "2026-07-28", "v": 154.599313 }, { "d": "2026-07-29", "v": 153.951049 }, { "d": "2026-07-30", "v": 152.296851 }, { "d": "2026-07-31", "v": 152.118033 }, { "d": "2026-08-04", "v": 152.743939 }, { "d": "2026-08-05", "v": 150.463835 }, { "d": "2026-08-06", "v": 148.988489 }, { "d": "2026-08-07", "v": 149.748512 }, { "d": "2026-08-10", "v": 149.3238 }, { "d": "2026-08-11", "v": 149.413201 }, { "d": "2026-08-12", "v": 148.854354 }, { "d": "2026-08-13", "v": 149.502618 }, { "d": "2026-08-14", "v": 148.206107 }, { "d": "2026-08-17", "v": 145.791886 }, { "d": "2026-08-18", "v": 145.478934 }, { "d": "2026-08-19", "v": 145.970721 }, { "d": "2026-08-20", "v": 144.204764 }, { "d": "2026-08-21", "v": 143.802394 }, { "d": "2026-08-24", "v": 145.009505 }, { "d": "2026-08-25", "v": 144.025929 }, { "d": "2026-08-26", "v": 144.182406 }, { "d": "2026-08-27", "v": 142.863527 }, { "d": "2026-08-28", "v": 142.215263 }, { "d": "2026-08-31", "v": 142.215263 }, { "d": "2026-09-01", "v": 143.780035 }, { "d": "2026-09-02", "v": 142.818819 }, { "d": "2026-09-03", "v": 143.645918 }, { "d": "2026-09-04", "v": 144.182406 }, { "d": "2026-09-08", "v": 142.729401 }, { "d": "2026-09-09", "v": 142.77411 }, { "d": "2026-09-10", "v": 141.07522 }, { "d": "2026-09-11", "v": 141.008161 }, { "d": "2026-09-14", "v": 144.405941 }, { "d": "2026-09-15", "v": 141.701126 }, { "d": "2026-09-16", "v": 143.511783 }, { "d": "2026-09-17", "v": 143.444724 }, { "d": "2026-09-18", "v": 141.879961 }, { "d": "2026-09-21", "v": 142.930586 }, { "d": "2026-09-22", "v": 143.578859 }, { "d": "2026-09-23", "v": 141.812893 }, { "d": "2026-09-24", "v": 141.611708 }, { "d": "2026-09-25", "v": 142.684701 }, { "d": "2026-09-28", "v": 142.885877 }, { "d": "2026-09-29", "v": 142.036437 }, { "d": "2026-09-30", "v": 141.47759 }, { "d": "2026-10-01", "v": 140.605791 }, { "d": "2026-10-02", "v": 140.337539 }, { "d": "2026-10-05", "v": 140.158712 }, { "d": "2026-10-06", "v": 139.421031 }, { "d": "2026-10-07", "v": 140.650491 }, { "d": "2026-10-08", "v": 142.170555 }, { "d": "2026-10-09", "v": 141.522299 }, { "d": "2026-10-13", "v": 143.332965 }, { "d": "2026-10-14", "v": 146.462492 }, { "d": "2026-10-15", "v": 150.2403 }, { "d": "2026-10-16", "v": 152.788639 }, { "d": "2026-10-19", "v": 151.268575 }, { "d": "2026-10-20", "v": 152.475686 }, { "d": "2026-10-21", "v": 151.089741 }, { "d": "2026-10-22", "v": 154.398119 }, { "d": "2026-10-23", "v": 151.067399 }, { "d": "2026-10-26", "v": 150.910923 }, { "d": "2026-10-27", "v": 149.614395 }, { "d": "2026-10-28", "v": 148.429643 }, { "d": "2026-10-29", "v": 149.234383 }, { "d": "2026-10-30", "v": 150.732088 }, { "d": "2026-11-02", "v": 152.632162 }, { "d": "2026-11-03", "v": 152.140375 }, { "d": "2026-11-04", "v": 155.180501 }, { "d": "2026-11-05", "v": 153.213368 }, { "d": "2026-11-06", "v": 153.906332 }, { "d": "2026-11-09", "v": 154.018108 }, { "d": "2026-11-10", "v": 153.459261 }, { "d": "2026-11-11", "v": 153.772214 }, { "d": "2026-11-12", "v": 154.420478 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2024-11-12", "price": 37.400002, "vol": 310478.0 } ], "composite": [ { "d": "2019-11-13", "v": 100.0 }, { "d": "2019-11-14", "v": 99.961043 }, { "d": "2019-11-15", "v": 100.350604 }, { "d": "2019-11-18", "v": 100.350604 }, { "d": "2019-11-19", "v": 100.311648 }, { "d": "2019-11-20", "v": 100.194777 }, { "d": "2019-11-21", "v": 100.233734 }, { "d": "2019-11-22", "v": 99.883129 }, { "d": "2019-11-25", "v": 100.389561 }, { "d": "2019-11-26", "v": 99.649396 }, { "d": "2019-11-27", "v": 100.038957 }, { "d": "2019-11-28", "v": 100.077914 }, { "d": "2019-11-29", "v": 99.727309 }, { "d": "2019-12-02", "v": 99.337748 }, { "d": "2019-12-03", "v": 98.75341 }, { "d": "2019-12-04", "v": 98.714453 }, { "d": "2019-12-05", "v": 98.285935 }, { "d": "2019-12-06", "v": 99.298791 }, { "d": "2019-12-09", "v": 98.987144 }, { "d": "2019-12-10", "v": 99.026101 }, { "d": "2019-12-11", "v": 99.026101 }, { "d": "2019-12-12", "v": 99.298791 }, { "d": "2019-12-13", "v": 99.454619 }, { "d": "2019-12-16", "v": 99.766266 }, { "d": "2019-12-17", "v": 99.805223 }, { "d": "2019-12-18", "v": 99.532525 }, { "d": "2019-12-19", "v": 99.727309 }, { "d": "2019-12-20", "v": 99.922086 }, { "d": "2019-12-23", "v": 100.0 }, { "d": "2019-12-24", "v": 100.272691 }, { "d": "2019-12-27", "v": 100.15582 }, { "d": "2019-12-30", "v": 99.805223 }, { "d": "2019-12-31", "v": 99.571482 }, { "d": "2020-01-02", "v": 99.844173 }, { "d": "2020-01-03", "v": 99.571482 }, { "d": "2020-01-06", "v": 99.961043 }, { "d": "2020-01-07", "v": 100.15582 }, { "d": "2020-01-08", "v": 100.350604 }, { "d": "2020-01-09", "v": 100.779123 }, { "d": "2020-01-10", "v": 100.701209 }, { "d": "2020-01-13", "v": 101.207633 }, { "d": "2020-01-14", "v": 101.441375 }, { "d": "2020-01-15", "v": 101.753022 }, { "d": "2020-01-16", "v": 102.259447 }, { "d": "2020-01-17", "v": 102.726922 }, { "d": "2020-01-20", "v": 102.999612 }, { "d": "2020-01-21", "v": 102.843785 }, { "d": "2020-01-22", "v": 102.999612 }, { "d": "2020-01-23", "v": 103.233346 }, { "d": "2020-01-24", "v": 103.038569 }, { "d": "2020-01-27", "v": 102.298403 }, { "d": "2020-01-28", "v": 102.804828 }, { "d": "2020-01-29", "v": 102.649008 }, { "d": "2020-01-30", "v": 102.649008 }, { "d": "2020-01-31", "v": 101.597195 }, { "d": "2020-02-03", "v": 101.830928 }, { "d": "2020-02-04", "v": 102.726922 }, { "d": "2020-02-05", "v": 103.544994 }, { "d": "2020-02-06", "v": 104.051418 }, { "d": "2020-02-07", "v": 103.506037 }, { "d": "2020-02-10", "v": 104.090375 }, { "d": "2020-02-11", "v": 104.246202 }, { "d": "2020-02-12", "v": 104.674721 }, { "d": "2020-02-13", "v": 104.674721 }, { "d": "2020-02-14", "v": 104.830541 }, { "d": "2020-02-18", "v": 104.791584 }, { "d": "2020-02-19", "v": 105.181145 }, { "d": "2020-02-20", "v": 105.181145 }, { "d": "2020-02-21", "v": 104.596807 }, { "d": "2020-02-24", "v": 102.181533 }, { "d": "2020-02-25", "v": 99.961043 }, { "d": "2020-02-26", "v": 99.337748 }, { "d": "2020-02-27", "v": 97.740553 }, { "d": "2020-02-28", "v": 95.364236 }, { "d": "2020-03-02", "v": 96.766654 }, { "d": "2020-03-03", "v": 95.753798 }, { "d": "2020-03-04", "v": 97.974287 }, { "d": "2020-03-05", "v": 96.649783 }, { "d": "2020-03-06", "v": 94.546164 }, { "d": "2020-03-09", "v": 84.456565 }, { "d": "2020-03-10", "v": 87.495127 }, { "d": "2020-03-11", "v": 83.599529 }, { "d": "2020-03-12", "v": 73.354109 }, { "d": "2020-03-13", "v": 81.106348 }, { "d": "2020-03-16", "v": 73.081419 }, { "d": "2020-03-17", "v": 75.418779 }, { "d": "2020-03-18", "v": 70.666145 }, { "d": "2020-03-19", "v": 72.886634 }, { "d": "2020-03-20", "v": 70.860929 }, { "d": "2020-03-23", "v": 67.393842 }, { "d": "2020-03-24", "v": 75.652513 }, { "d": "2020-03-25", "v": 78.301521 }, { "d": "2020-03-26", "v": 79.937672 }, { "d": "2020-03-27", "v": 75.730426 }, { "d": "2020-03-30", "v": 78.496297 }, { "d": "2020-03-31", "v": 80.444096 }, { "d": "2020-04-01", "v": 77.405535 }, { "d": "2020-04-02", "v": 78.613168 }, { "d": "2020-04-03", "v": 77.950916 }, { "d": "2020-04-06", "v": 81.690687 }, { "d": "2020-04-07", "v": 81.65173 }, { "d": "2020-04-08", "v": 83.287881 }, { "d": "2020-04-09", "v": 84.573428 }, { "d": "2020-04-13", "v": 83.911184 }, { "d": "2020-04-14", "v": 85.040903 }, { "d": "2020-04-15", "v": 83.365795 }, { "d": "2020-04-16", "v": 82.820414 }, { "d": "2020-04-17", "v": 85.742112 }, { "d": "2020-04-20", "v": 85.820026 }, { "d": "2020-04-21", "v": 83.132061 }, { "d": "2020-04-22", "v": 85.23568 }, { "d": "2020-04-23", "v": 84.924033 }, { "d": "2020-04-24", "v": 86.092716 }, { "d": "2020-04-27", "v": 87.066616 }, { "d": "2020-04-28", "v": 87.962602 }, { "d": "2020-04-29", "v": 90.61161 }, { "d": "2020-04-30", "v": 87.923645 }, { "d": "2020-05-01", "v": 87.027659 }, { "d": "2020-05-04", "v": 87.962602 }, { "d": "2020-05-05", "v": 88.352163 }, { "d": "2020-05-06", "v": 88.54694 }, { "d": "2020-05-07", "v": 88.469026 }, { "d": "2020-05-08", "v": 89.248149 }, { "d": "2020-05-11", "v": 90.338919 }, { "d": "2020-05-12", "v": 88.975458 }, { "d": "2020-05-13", "v": 86.871832 }, { "d": "2020-05-14", "v": 87.027659 }, { "d": "2020-05-15", "v": 87.611997 }, { "d": "2020-05-19", "v": 88.702767 }, { "d": "2020-05-20", "v": 89.403976 }, { "d": "2020-05-21", "v": 88.663811 }, { "d": "2020-05-22", "v": 88.118429 }, { "d": "2020-05-25", "v": 89.092329 }, { "d": "2020-05-26", "v": 89.63771 }, { "d": "2020-05-27", "v": 90.416825 }, { "d": "2020-05-28", "v": 90.338919 }, { "d": "2020-05-29", "v": 89.598753 }, { "d": "2020-06-01", "v": 90.066228 }, { "d": "2020-06-02", "v": 91.195948 }, { "d": "2020-06-03", "v": 92.169847 }, { "d": "2020-06-04", "v": 91.741329 }, { "d": "2020-06-05", "v": 93.728085 }, { "d": "2020-06-08", "v": 94.156603 }, { "d": "2020-06-09", "v": 93.416437 }, { "d": "2020-06-10", "v": 92.715229 }, { "d": "2020-06-11", "v": 89.053372 }, { "d": "2020-06-12", "v": 90.222048 }, { "d": "2020-06-15", "v": 90.806386 }, { "d": "2020-06-16", "v": 91.936113 }, { "d": "2020-06-17", "v": 91.312818 }, { "d": "2020-06-18", "v": 91.663423 }, { "d": "2020-06-19", "v": 91.507595 }, { "d": "2020-06-22", "v": 91.741329 }, { "d": "2020-06-23", "v": 91.936113 }, { "d": "2020-06-24", "v": 90.377876 }, { "d": "2020-06-25", "v": 91.429682 }, { "d": "2020-06-26", "v": 89.871444 }, { "d": "2020-06-29", "v": 91.273861 }, { "d": "2020-06-30", "v": 91.741329 }, { "d": "2020-07-02", "v": 92.325675 }, { "d": "2020-07-03", "v": 92.169847 }, { "d": "2020-07-06", "v": 92.637322 }, { "d": "2020-07-07", "v": 92.13089 }, { "d": "2020-07-08", "v": 92.325675 }, { "d": "2020-07-09", "v": 92.13089 }, { "d": "2020-07-10", "v": 93.026876 }, { "d": "2020-07-13", "v": 92.637322 }, { "d": "2020-07-14", "v": 94.234517 }, { "d": "2020-07-15", "v": 95.013632 }, { "d": "2020-07-16", "v": 94.818855 }, { "d": "2020-07-17", "v": 95.44215 }, { "d": "2020-07-20", "v": 95.675884 }, { "d": "2020-07-21", "v": 95.520064 }, { "d": "2020-07-22", "v": 95.520064 }, { "d": "2020-07-23", "v": 94.546164 }, { "d": "2020-07-24", "v": 94.468251 }, { "d": "2020-07-27", "v": 95.403193 }, { "d": "2020-07-28", "v": 95.169459 }, { "d": "2020-07-29", "v": 96.299179 }, { "d": "2020-07-30", "v": 96.338136 }, { "d": "2020-07-31", "v": 95.520064 }, { "d": "2020-08-04", "v": 96.571877 }, { "d": "2020-08-05", "v": 97.350992 }, { "d": "2020-08-06", "v": 97.77951 }, { "d": "2020-08-07", "v": 97.66264 }, { "d": "2020-08-10", "v": 97.974287 }, { "d": "2020-08-11", "v": 97.623683 }, { "d": "2020-08-12", "v": 98.052201 }, { "d": "2020-08-13", "v": 97.623683 }, { "d": "2020-08-14", "v": 97.701597 }, { "d": "2020-08-17", "v": 98.402805 }, { "d": "2020-08-18", "v": 98.285935 }, { "d": "2020-08-19", "v": 98.013244 }, { "d": "2020-08-20", "v": 98.208021 }, { "d": "2020-08-21", "v": 97.701597 }, { "d": "2020-08-24", "v": 98.480719 }, { "d": "2020-08-25", "v": 97.818467 }, { "d": "2020-08-26", "v": 98.75341 }, { "d": "2020-08-27", "v": 98.441762 }, { "d": "2020-08-28", "v": 98.169072 }, { "d": "2020-08-31", "v": 96.922474 }, { "d": "2020-09-01", "v": 97.740553 }, { "d": "2020-09-02", "v": 98.130115 }, { "d": "2020-09-03", "v": 96.727697 }, { "d": "2020-09-04", "v": 95.286323 }, { "d": "2020-09-08", "v": 94.585121 }, { "d": "2020-09-09", "v": 96.377093 }, { "d": "2020-09-10", "v": 95.091546 }, { "d": "2020-09-11", "v": 95.44215 }, { "d": "2020-09-14", "v": 96.104402 }, { "d": "2020-09-15", "v": 96.493963 }, { "d": "2020-09-16", "v": 95.520064 }, { "d": "2020-09-17", "v": 95.247373 }, { "d": "2020-09-18", "v": 94.935726 }, { "d": "2020-09-21", "v": 94.000776 }, { "d": "2020-09-22", "v": 94.974675 }, { "d": "2020-09-23", "v": 93.494351 }, { "d": "2020-09-24", "v": 93.922869 }, { "d": "2020-09-25", "v": 94.857812 }, { "d": "2020-09-28", "v": 95.909625 }, { "d": "2020-09-29", "v": 95.636927 }, { "d": "2020-09-30", "v": 94.974675 }, { "d": "2020-10-01", "v": 95.247373 }, { "d": "2020-10-02", "v": 95.403193 }, { "d": "2020-10-05", "v": 96.68874 }, { "d": "2020-10-06", "v": 95.636927 }, { "d": "2020-10-07", "v": 96.922474 }, { "d": "2020-10-08", "v": 97.545777 }, { "d": "2020-10-09", "v": 97.50682 }, { "d": "2020-10-13", "v": 97.117258 }, { "d": "2020-10-14", "v": 96.766654 }, { "d": "2020-10-15", "v": 97.117258 }, { "d": "2020-10-16", "v": 96.68874 }, { "d": "2020-10-19", "v": 95.792754 }, { "d": "2020-10-20", "v": 95.559021 }, { "d": "2020-10-21", "v": 95.052589 }, { "d": "2020-10-22", "v": 95.520064 }, { "d": "2020-10-23", "v": 95.831711 }, { "d": "2020-10-26", "v": 94.546164 }, { "d": "2020-10-27", "v": 94.039732 }, { "d": "2020-10-28", "v": 91.70238 }, { "d": "2020-10-29", "v": 92.091933 }, { "d": "2020-10-30", "v": 91.663423 }, { "d": "2020-11-02", "v": 92.014027 }, { "d": "2020-11-03", "v": 93.416437 }, { "d": "2020-11-04", "v": 93.844956 }, { "d": "2020-11-05", "v": 95.403193 }, { "d": "2020-11-06", "v": 95.286323 }, { "d": "2020-11-09", "v": 96.610827 }, { "d": "2020-11-10", "v": 97.857424 }, { "d": "2020-11-11", "v": 98.870273 }, { "d": "2020-11-12", "v": 97.701597 }, { "d": "2020-11-13", "v": 98.169072 }, { "d": "2020-11-16", "v": 99.493576 }, { "d": "2020-11-17", "v": 99.883129 }, { "d": "2020-11-18", "v": 99.532525 }, { "d": "2020-11-19", "v": 99.766266 }, { "d": "2020-11-20", "v": 100.350604 }, { "d": "2020-11-23", "v": 100.857029 }, { "d": "2020-11-24", "v": 101.168676 }, { "d": "2020-11-25", "v": 101.402418 }, { "d": "2020-11-26", "v": 101.441375 }, { "d": "2020-11-27", "v": 101.791971 }, { "d": "2020-11-30", "v": 100.623295 }, { "d": "2020-12-01", "v": 100.818072 }, { "d": "2020-12-02", "v": 101.402418 }, { "d": "2020-12-03", "v": 101.441375 }, { "d": "2020-12-04", "v": 102.181533 }, { "d": "2020-12-07", "v": 102.571094 }, { "d": "2020-12-08", "v": 103.077519 }, { "d": "2020-12-09", "v": 102.843785 }, { "d": "2020-12-10", "v": 102.921698 }, { "d": "2020-12-11", "v": 102.649008 }, { "d": "2020-12-14", "v": 101.597195 }, { "d": "2020-12-15", "v": 102.259447 }, { "d": "2020-12-16", "v": 102.649008 }, { "d": "2020-12-17", "v": 103.155432 }, { "d": "2020-12-18", "v": 102.454223 }, { "d": "2020-12-21", "v": 102.376317 }, { "d": "2020-12-22", "v": 102.649008 }, { "d": "2020-12-23", "v": 102.765871 }, { "d": "2020-12-24", "v": 102.999612 }, { "d": "2020-12-29", "v": 102.532137 }, { "d": "2020-12-30", "v": 102.376317 }, { "d": "2020-12-31", "v": 101.558238 }, { "d": "2021-01-04", "v": 102.142576 }, { "d": "2021-01-05", "v": 103.116475 }, { "d": "2021-01-06", "v": 104.129332 }, { "d": "2021-01-07", "v": 105.375922 }, { "d": "2021-01-08", "v": 105.531749 }, { "d": "2021-01-11", "v": 105.064274 }, { "d": "2021-01-12", "v": 105.259059 }, { "d": "2021-01-13", "v": 105.025318 }, { "d": "2021-01-14", "v": 105.181145 }, { "d": "2021-01-15", "v": 105.025318 }, { "d": "2021-01-18", "v": 105.181145 }, { "d": "2021-01-19", "v": 105.025318 }, { "d": "2021-01-20", "v": 105.220102 }, { "d": "2021-01-21", "v": 104.635764 }, { "d": "2021-01-22", "v": 104.207246 }, { "d": "2021-01-25", "v": 104.55785 }, { "d": "2021-01-26", "v": 103.661864 }, { "d": "2021-01-27", "v": 101.558238 }, { "d": "2021-01-28", "v": 103.233346 }, { "d": "2021-01-29", "v": 101.363461 }, { "d": "2021-02-01", "v": 102.960655 }, { "d": "2021-02-02", "v": 104.402022 }, { "d": "2021-02-03", "v": 104.596807 }, { "d": "2021-02-04", "v": 105.414879 }, { "d": "2021-02-05", "v": 105.921311 }, { "d": "2021-02-08", "v": 106.973116 }, { "d": "2021-02-09", "v": 107.362678 }, { "d": "2021-02-10", "v": 107.674325 }, { "d": "2021-02-11", "v": 107.674325 }, { "d": "2021-02-12", "v": 108.102843 }, { "d": "2021-02-16", "v": 108.219714 }, { "d": "2021-02-17", "v": 107.752239 }, { "d": "2021-02-18", "v": 107.284771 }, { "d": "2021-02-19", "v": 107.908067 }, { "d": "2021-02-22", "v": 107.362678 }, { "d": "2021-02-23", "v": 106.89521 }, { "d": "2021-02-24", "v": 107.752239 }, { "d": "2021-02-25", "v": 106.310872 }, { "d": "2021-02-26", "v": 105.064274 }, { "d": "2021-03-01", "v": 106.77834 }, { "d": "2021-03-02", "v": 107.596419 }, { "d": "2021-03-03", "v": 106.973116 }, { "d": "2021-03-04", "v": 106.038174 }, { "d": "2021-03-05", "v": 107.635368 }, { "d": "2021-03-08", "v": 108.063887 }, { "d": "2021-03-09", "v": 108.687182 }, { "d": "2021-03-10", "v": 109.27152 }, { "d": "2021-03-11", "v": 110.089599 }, { "d": "2021-03-12", "v": 110.167513 }, { "d": "2021-03-15", "v": 110.751851 }, { "d": "2021-03-16", "v": 110.36229 }, { "d": "2021-03-17", "v": 111.024542 }, { "d": "2021-03-18", "v": 110.479161 }, { "d": "2021-03-19", "v": 110.323333 }, { "d": "2021-03-22", "v": 110.20647 }, { "d": "2021-03-23", "v": 109.622124 }, { "d": "2021-03-24", "v": 109.544218 }, { "d": "2021-03-25", "v": 109.661081 }, { "d": "2021-03-26", "v": 110.20647 }, { "d": "2021-03-29", "v": 110.128556 }, { "d": "2021-03-30", "v": 110.128556 }, { "d": "2021-03-31", "v": 109.855866 }, { "d": "2021-04-01", "v": 111.530966 }, { "d": "2021-04-05", "v": 111.764708 }, { "d": "2021-04-06", "v": 112.037398 }, { "d": "2021-04-07", "v": 112.42696 }, { "d": "2021-04-08", "v": 112.738607 }, { "d": "2021-04-09", "v": 112.894427 }, { "d": "2021-04-12", "v": 112.933384 }, { "d": "2021-04-13", "v": 112.777564 }, { "d": "2021-04-14", "v": 112.738607 }, { "d": "2021-04-15", "v": 113.517722 }, { "d": "2021-04-16", "v": 113.67355 }, { "d": "2021-04-19", "v": 112.777564 }, { "d": "2021-04-20", "v": 111.686794 }, { "d": "2021-04-21", "v": 112.349046 }, { "d": "2021-04-22", "v": 111.647837 }, { "d": "2021-04-23", "v": 112.076355 }, { "d": "2021-04-26", "v": 112.388003 }, { "d": "2021-04-27", "v": 112.465916 }, { "d": "2021-04-28", "v": 113.712507 }, { "d": "2021-04-29", "v": 113.167118 }, { "d": "2021-04-30", "v": 112.388003 }, { "d": "2021-05-03", "v": 112.738607 }, { "d": "2021-05-04", "v": 112.85547 }, { "d": "2021-05-05", "v": 113.634593 }, { "d": "2021-05-06", "v": 113.517722 }, { "d": "2021-05-07", "v": 114.530579 }, { "d": "2021-05-10", "v": 113.94624 }, { "d": "2021-05-11", "v": 113.556679 }, { "d": "2021-05-12", "v": 112.816513 }, { "d": "2021-05-13", "v": 113.245032 }, { "d": "2021-05-14", "v": 114.530579 }, { "d": "2021-05-17", "v": 115.192831 }, { "d": "2021-05-18", "v": 115.231787 }, { "d": "2021-05-19", "v": 114.803269 }, { "d": "2021-05-20", "v": 115.621349 }, { "d": "2021-05-21", "v": 114.764312 }, { "d": "2021-05-25", "v": 114.998054 }, { "d": "2021-05-26", "v": 116.088816 }, { "d": "2021-05-27", "v": 116.361514 }, { "d": "2021-05-28", "v": 116.673162 }, { "d": "2021-05-31", "v": 115.855083 }, { "d": "2021-06-01", "v": 117.452277 }, { "d": "2021-06-02", "v": 117.2575 }, { "d": "2021-06-03", "v": 117.179586 }, { "d": "2021-06-04", "v": 117.724968 }, { "d": "2021-06-07", "v": 117.724968 }, { "d": "2021-06-08", "v": 117.802882 }, { "d": "2021-06-09", "v": 117.41332 }, { "d": "2021-06-10", "v": 117.530191 }, { "d": "2021-06-11", "v": 118.153486 }, { "d": "2021-06-14", "v": 118.465133 }, { "d": "2021-06-15", "v": 119.088429 }, { "d": "2021-06-16", "v": 119.088429 }, { "d": "2021-06-17", "v": 118.893652 }, { "d": "2021-06-18", "v": 118.036615 }, { "d": "2021-06-21", "v": 118.932608 }, { "d": "2021-06-22", "v": 119.166342 }, { "d": "2021-06-23", "v": 118.776781 }, { "d": "2021-06-24", "v": 119.127385 }, { "d": "2021-06-25", "v": 119.322162 }, { "d": "2021-06-28", "v": 118.737824 }, { "d": "2021-06-29", "v": 119.010515 }, { "d": "2021-06-30", "v": 118.932608 }, { "d": "2021-07-02", "v": 119.244256 }, { "d": "2021-07-05", "v": 119.63381 }, { "d": "2021-07-06", "v": 119.828594 }, { "d": "2021-07-07", "v": 119.906508 }, { "d": "2021-07-08", "v": 118.465133 }, { "d": "2021-07-09", "v": 119.59486 }, { "d": "2021-07-12", "v": 119.555904 }, { "d": "2021-07-13", "v": 119.945465 }, { "d": "2021-07-14", "v": 119.127385 }, { "d": "2021-07-15", "v": 119.555904 }, { "d": "2021-07-16", "v": 118.348263 }, { "d": "2021-07-19", "v": 116.984809 }, { "d": "2021-07-20", "v": 118.114529 }, { "d": "2021-07-21", "v": 118.971565 }, { "d": "2021-07-22", "v": 119.010515 }, { "d": "2021-07-23", "v": 119.75068 }, { "d": "2021-07-26", "v": 119.361119 }, { "d": "2021-07-27", "v": 119.439033 }, { "d": "2021-07-28", "v": 119.63381 }, { "d": "2021-07-29", "v": 120.062328 }, { "d": "2021-07-30", "v": 119.945465 }, { "d": "2021-08-03", "v": 120.490846 }, { "d": "2021-08-04", "v": 120.335019 }, { "d": "2021-08-05", "v": 120.685623 }, { "d": "2021-08-06", "v": 121.425789 }, { "d": "2021-08-09", "v": 121.231012 }, { "d": "2021-08-10", "v": 121.620566 }, { "d": "2021-08-11", "v": 121.81535 }, { "d": "2021-08-12", "v": 121.659523 }, { "d": "2021-08-13", "v": 121.659523 }, { "d": "2021-08-16", "v": 121.542659 }, { "d": "2021-08-17", "v": 120.919364 }, { "d": "2021-08-18", "v": 120.56876 }, { "d": "2021-08-19", "v": 120.101285 }, { "d": "2021-08-20", "v": 120.880407 }, { "d": "2021-08-23", "v": 121.464746 }, { "d": "2021-08-24", "v": 121.776393 }, { "d": "2021-08-25", "v": 121.192055 }, { "d": "2021-08-26", "v": 120.646666 }, { "d": "2021-08-27", "v": 121.347875 }, { "d": "2021-08-30", "v": 121.075184 }, { "d": "2021-08-31", "v": 120.685623 }, { "d": "2021-09-01", "v": 121.503703 }, { "d": "2021-09-02", "v": 122.243861 }, { "d": "2021-09-03", "v": 122.243861 }, { "d": "2021-09-07", "v": 122.243861 }, { "d": "2021-09-08", "v": 121.97117 }, { "d": "2021-09-09", "v": 121.698479 }, { "d": "2021-09-10", "v": 121.153098 }, { "d": "2021-09-13", "v": 121.425789 }, { "d": "2021-09-14", "v": 120.763537 }, { "d": "2021-09-15", "v": 121.581609 }, { "d": "2021-09-16", "v": 121.075184 }, { "d": "2021-09-17", "v": 120.257112 }, { "d": "2021-09-20", "v": 118.465133 }, { "d": "2021-09-21", "v": 119.010515 }, { "d": "2021-09-22", "v": 119.984414 }, { "d": "2021-09-23", "v": 120.412932 }, { "d": "2021-09-24", "v": 120.062328 }, { "d": "2021-09-27", "v": 120.490846 }, { "d": "2021-09-28", "v": 118.971565 }, { "d": "2021-09-29", "v": 118.971565 }, { "d": "2021-09-30", "v": 118.348263 }, { "d": "2021-10-01", "v": 118.893652 }, { "d": "2021-10-04", "v": 118.426177 }, { "d": "2021-10-05", "v": 119.166342 }, { "d": "2021-10-06", "v": 119.400076 }, { "d": "2021-10-07", "v": 120.646666 }, { "d": "2021-10-08", "v": 120.802494 }, { "d": "2021-10-12", "v": 120.763537 }, { "d": "2021-10-13", "v": 121.659523 }, { "d": "2021-10-14", "v": 122.867163 }, { "d": "2021-10-15", "v": 123.724192 }, { "d": "2021-10-18", "v": 124.19166 }, { "d": "2021-10-19", "v": 124.737049 }, { "d": "2021-10-20", "v": 125.28243 }, { "d": "2021-10-21", "v": 125.477207 }, { "d": "2021-10-22", "v": 125.555121 }, { "d": "2021-10-25", "v": 125.905725 }, { "d": "2021-10-26", "v": 125.165567 }, { "d": "2021-10-27", "v": 123.996883 }, { "d": "2021-10-28", "v": 125.477207 }, { "d": "2021-10-29", "v": 124.814962 }, { "d": "2021-11-01", "v": 125.866776 }, { "d": "2021-11-02", "v": 125.516171 }, { "d": "2021-11-03", "v": 126.022588 }, { "d": "2021-11-04", "v": 126.723797 }, { "d": "2021-11-05", "v": 127.191279 }, { "d": "2021-11-08", "v": 127.541884 }, { "d": "2021-11-09", "v": 127.931438 }, { "d": "2021-11-10", "v": 127.191279 }, { "d": "2021-11-11", "v": 127.736661 }, { "d": "2021-11-12", "v": 129.255942 }, { "d": "2021-11-15", "v": 128.74951 }, { "d": "2021-11-16", "v": 128.866388 }, { "d": "2021-11-17", "v": 128.554733 }, { "d": "2021-11-18", "v": 128.788474 }, { "d": "2021-11-19", "v": 128.282042 }, { "d": "2021-11-22", "v": 127.50292 }, { "d": "2021-11-23", "v": 127.152315 }, { "d": "2021-11-24", "v": 127.77561 }, { "d": "2021-11-25", "v": 128.282042 }, { "d": "2021-11-26", "v": 125.24348 }, { "d": "2021-11-29", "v": 125.477207 }, { "d": "2021-11-30", "v": 122.828206 }, { "d": "2021-12-01", "v": 121.581609 }, { "d": "2021-12-02", "v": 123.568365 }, { "d": "2021-12-03", "v": 122.828206 }, { "d": "2021-12-06", "v": 124.15271 }, { "d": "2021-12-07", "v": 125.866776 }, { "d": "2021-12-08", "v": 125.438257 }, { "d": "2021-12-09", "v": 124.659135 }, { "d": "2021-12-10", "v": 124.659135 }, { "d": "2021-12-13", "v": 123.607322 }, { "d": "2021-12-14", "v": 123.451502 }, { "d": "2021-12-15", "v": 124.15271 }, { "d": "2021-12-16", "v": 123.996883 }, { "d": "2021-12-17", "v": 123.763149 }, { "d": "2021-12-20", "v": 122.672379 }, { "d": "2021-12-21", "v": 124.892876 }, { "d": "2021-12-22", "v": 125.749897 }, { "d": "2021-12-23", "v": 126.684848 }, { "d": "2021-12-24", "v": 126.762761 }, { "d": "2021-12-29", "v": 127.50292 }, { "d": "2021-12-30", "v": 127.191279 }, { "d": "2021-12-31", "v": 126.684848 }, { "d": "2022-01-04", "v": 126.762761 }, { "d": "2022-01-05", "v": 125.788862 }, { "d": "2022-01-06", "v": 126.061552 }, { "d": "2022-01-07", "v": 126.256329 }, { "d": "2022-01-10", "v": 126.295279 }, { "d": "2022-01-11", "v": 127.46397 }, { "d": "2022-01-12", "v": 128.126215 }, { "d": "2022-01-13", "v": 127.580833 }, { "d": "2022-01-14", "v": 128.087265 }, { "d": "2022-01-17", "v": 129.139078 }, { "d": "2022-01-18", "v": 127.619783 }, { "d": "2022-01-19", "v": 126.996488 }, { "d": "2022-01-20", "v": 126.178416 }, { "d": "2022-01-21", "v": 123.490458 }, { "d": "2022-01-24", "v": 123.21776 }, { "d": "2022-01-25", "v": 123.451502 }, { "d": "2022-01-26", "v": 123.529408 }, { "d": "2022-01-27", "v": 123.334631 }, { "d": "2022-01-28", "v": 124.347487 }, { "d": "2022-01-31", "v": 126.373193 }, { "d": "2022-02-01", "v": 127.658747 }, { "d": "2022-02-02", "v": 128.165179 }, { "d": "2022-02-03", "v": 126.451106 }, { "d": "2022-02-04", "v": 127.619783 }, { "d": "2022-02-07", "v": 127.308143 }, { "d": "2022-02-08", "v": 128.126215 }, { "d": "2022-02-09", "v": 129.372805 }, { "d": "2022-02-10", "v": 128.944287 }, { "d": "2022-02-11", "v": 128.983251 }, { "d": "2022-02-14", "v": 127.853524 }, { "d": "2022-02-15", "v": 128.671596 }, { "d": "2022-02-16", "v": 127.853524 }, { "d": "2022-02-17", "v": 126.52902 }, { "d": "2022-02-18", "v": 125.749897 }, { "d": "2022-02-22", "v": 124.386444 }, { "d": "2022-02-23", "v": 123.295674 }, { "d": "2022-02-24", "v": 123.412545 }, { "d": "2022-02-25", "v": 125.594085 }, { "d": "2022-02-28", "v": 125.477207 }, { "d": "2022-03-01", "v": 124.542264 }, { "d": "2022-03-02", "v": 126.256329 }, { "d": "2022-03-03", "v": 126.490071 }, { "d": "2022-03-04", "v": 127.541884 }, { "d": "2022-03-07", "v": 126.996488 }, { "d": "2022-03-08", "v": 126.256329 }, { "d": "2022-03-09", "v": 127.892488 }, { "d": "2022-03-10", "v": 128.320992 }, { "d": "2022-03-11", "v": 127.697696 }, { "d": "2022-03-14", "v": 126.490071 }, { "d": "2022-03-15", "v": 126.412157 }, { "d": "2022-03-16", "v": 127.970387 }, { "d": "2022-03-17", "v": 129.68446 }, { "d": "2022-03-18", "v": 129.9961 }, { "d": "2022-03-21", "v": 131.125827 }, { "d": "2022-03-22", "v": 131.515381 }, { "d": "2022-03-23", "v": 130.346704 }, { "d": "2022-03-24", "v": 130.502532 }, { "d": "2022-03-25", "v": 131.008964 }, { "d": "2022-03-28", "v": 131.008964 }, { "d": "2022-03-29", "v": 131.437482 }, { "d": "2022-03-30", "v": 131.398517 }, { "d": "2022-03-31", "v": 130.424618 }, { "d": "2022-04-01", "v": 130.658359 }, { "d": "2022-04-04", "v": 131.632259 }, { "d": "2022-04-05", "v": 131.008964 }, { "d": "2022-04-06", "v": 130.190877 }, { "d": "2022-04-07", "v": 130.385669 }, { "d": "2022-04-08", "v": 130.541481 }, { "d": "2022-04-11", "v": 130.190877 }, { "d": "2022-04-12", "v": 129.645495 }, { "d": "2022-04-13", "v": 130.035064 }, { "d": "2022-04-14", "v": 130.229841 }, { "d": "2022-04-18", "v": 130.229841 }, { "d": "2022-04-19", "v": 131.24269 }, { "d": "2022-04-20", "v": 130.969999 }, { "d": "2022-04-21", "v": 129.100114 }, { "d": "2022-04-22", "v": 126.52902 }, { "d": "2022-04-25", "v": 125.399293 }, { "d": "2022-04-26", "v": 123.568365 }, { "d": "2022-04-27", "v": 123.880012 }, { "d": "2022-04-28", "v": 126.061552 }, { "d": "2022-04-29", "v": 123.880012 }, { "d": "2022-05-02", "v": 123.802106 }, { "d": "2022-05-03", "v": 125.048689 }, { "d": "2022-05-04", "v": 126.52902 }, { "d": "2022-05-05", "v": 123.763149 }, { "d": "2022-05-06", "v": 123.412545 }, { "d": "2022-05-09", "v": 119.945465 }, { "d": "2022-05-10", "v": 119.322162 }, { "d": "2022-05-11", "v": 119.088429 }, { "d": "2022-05-12", "v": 118.543047 }, { "d": "2022-05-13", "v": 120.56876 }, { "d": "2022-05-16", "v": 121.075184 }, { "d": "2022-05-17", "v": 122.594465 }, { "d": "2022-05-18", "v": 120.296062 }, { "d": "2022-05-19", "v": 120.56876 }, { "d": "2022-05-20", "v": 120.802494 }, { "d": "2022-05-24", "v": 120.646666 }, { "d": "2022-05-25", "v": 121.114141 }, { "d": "2022-05-26", "v": 121.854307 }, { "d": "2022-05-27", "v": 123.256717 }, { "d": "2022-05-30", "v": 124.15271 }, { "d": "2022-05-31", "v": 123.139854 }, { "d": "2022-06-01", "v": 123.06194 }, { "d": "2022-06-02", "v": 124.892876 }, { "d": "2022-06-03", "v": 123.451502 }, { "d": "2022-06-06", "v": 123.568365 }, { "d": "2022-06-07", "v": 124.113753 }, { "d": "2022-06-08", "v": 123.21776 }, { "d": "2022-06-09", "v": 121.97117 }, { "d": "2022-06-10", "v": 120.140242 }, { "d": "2022-06-13", "v": 117.41332 }, { "d": "2022-06-14", "v": 116.517334 }, { "d": "2022-06-15", "v": 116.673162 }, { "d": "2022-06-16", "v": 113.245032 }, { "d": "2022-06-17", "v": 113.011298 }, { "d": "2022-06-20", "v": 114.608492 }, { "d": "2022-06-21", "v": 114.881183 }, { "d": "2022-06-22", "v": 113.634593 }, { "d": "2022-06-23", "v": 112.115312 }, { "d": "2022-06-24", "v": 114.063111 }, { "d": "2022-06-27", "v": 115.153874 }, { "d": "2022-06-28", "v": 114.764312 }, { "d": "2022-06-29", "v": 114.218931 }, { "d": "2022-06-30", "v": 113.011298 }, { "d": "2022-07-04", "v": 113.907284 }, { "d": "2022-07-05", "v": 113.089212 }, { "d": "2022-07-06", "v": 112.42696 }, { "d": "2022-07-07", "v": 114.179974 }, { "d": "2022-07-08", "v": 113.985197 }, { "d": "2022-07-11", "v": 112.816513 }, { "d": "2022-07-12", "v": 112.037398 }, { "d": "2022-07-13", "v": 111.686794 }, { "d": "2022-07-14", "v": 109.738995 }, { "d": "2022-07-15", "v": 110.089599 }, { "d": "2022-07-18", "v": 111.063499 }, { "d": "2022-07-19", "v": 113.011298 }, { "d": "2022-07-20", "v": 113.439816 }, { "d": "2022-07-21", "v": 113.790413 }, { "d": "2022-07-22", "v": 113.361902 }, { "d": "2022-07-25", "v": 114.179974 }, { "d": "2022-07-26", "v": 113.361902 }, { "d": "2022-07-27", "v": 115.037011 }, { "d": "2022-07-28", "v": 116.01091 }, { "d": "2022-07-29", "v": 117.374363 }, { "d": "2022-08-02", "v": 116.322558 }, { "d": "2022-08-03", "v": 116.634205 }, { "d": "2022-08-04", "v": 116.984809 }, { "d": "2022-08-05", "v": 117.14063 }, { "d": "2022-08-08", "v": 117.101673 }, { "d": "2022-08-09", "v": 116.634205 }, { "d": "2022-08-10", "v": 118.50409 }, { "d": "2022-08-11", "v": 119.166342 }, { "d": "2022-08-12", "v": 120.412932 }, { "d": "2022-08-15", "v": 120.529803 }, { "d": "2022-08-16", "v": 121.153098 }, { "d": "2022-08-17", "v": 120.72458 }, { "d": "2022-08-18", "v": 121.231012 }, { "d": "2022-08-19", "v": 120.412932 }, { "d": "2022-08-22", "v": 119.75068 }, { "d": "2022-08-23", "v": 119.516947 }, { "d": "2022-08-24", "v": 119.439033 }, { "d": "2022-08-25", "v": 119.555904 }, { "d": "2022-08-26", "v": 117.880795 }, { "d": "2022-08-29", "v": 117.647061 }, { "d": "2022-08-30", "v": 115.738212 }, { "d": "2022-08-31", "v": 114.569535 }, { "d": "2022-09-01", "v": 113.751463 }, { "d": "2022-09-02", "v": 114.491622 }, { "d": "2022-09-06", "v": 113.400859 }, { "d": "2022-09-07", "v": 114.335802 }, { "d": "2022-09-08", "v": 115.426564 }, { "d": "2022-09-09", "v": 117.647061 }, { "d": "2022-09-12", "v": 118.776781 }, { "d": "2022-09-13", "v": 116.712111 }, { "d": "2022-09-14", "v": 117.179586 }, { "d": "2022-09-15", "v": 116.361514 }, { "d": "2022-09-16", "v": 115.387615 }, { "d": "2022-09-19", "v": 116.478378 }, { "d": "2022-09-20", "v": 115.465521 }, { "d": "2022-09-21", "v": 114.218931 }, { "d": "2022-09-22", "v": 113.439816 }, { "d": "2022-09-23", "v": 110.557067 }, { "d": "2022-09-26", "v": 109.777952 }, { "d": "2022-09-27", "v": 109.622124 }, { "d": "2022-09-28", "v": 111.492017 }, { "d": "2022-09-29", "v": 110.284376 }, { "d": "2022-09-30", "v": 110.167513 }, { "d": "2022-10-03", "v": 112.621737 }, { "d": "2022-10-04", "v": 115.543435 }, { "d": "2022-10-05", "v": 114.608492 }, { "d": "2022-10-06", "v": 113.011298 }, { "d": "2022-10-07", "v": 110.829765 }, { "d": "2022-10-11", "v": 108.648225 }, { "d": "2022-10-12", "v": 108.492405 }, { "d": "2022-10-13", "v": 111.102456 }, { "d": "2022-10-14", "v": 109.466304 }, { "d": "2022-10-17", "v": 111.180369 }, { "d": "2022-10-18", "v": 112.310089 }, { "d": "2022-10-19", "v": 111.725751 }, { "d": "2022-10-20", "v": 111.141413 }, { "d": "2022-10-21", "v": 112.894427 }, { "d": "2022-10-24", "v": 113.128168 }, { "d": "2022-10-25", "v": 114.141017 }, { "d": "2022-10-26", "v": 115.192831 }, { "d": "2022-10-27", "v": 115.816126 }, { "d": "2022-10-28", "v": 116.556291 }, { "d": "2022-10-31", "v": 116.322558 }, { "d": "2022-11-01", "v": 116.790025 }, { "d": "2022-11-02", "v": 115.582392 }, { "d": "2022-11-03", "v": 115.348658 }, { "d": "2022-11-04", "v": 116.478378 }, { "d": "2022-11-07", "v": 116.867939 }, { "d": "2022-11-08", "v": 117.608105 }, { "d": "2022-11-09", "v": 115.894039 }, { "d": "2022-11-10", "v": 119.75068 }, { "d": "2022-11-11", "v": 120.257112 }, { "d": "2022-11-14", "v": 119.322162 }, { "d": "2022-11-15", "v": 119.789637 }, { "d": "2022-11-16", "v": 119.789637 }, { "d": "2022-11-17", "v": 119.47799 }, { "d": "2022-11-18", "v": 120.062328 }, { "d": "2022-11-21", "v": 119.166342 }, { "d": "2022-11-22", "v": 120.56876 }, { "d": "2022-11-23", "v": 120.958314 }, { "d": "2022-11-24", "v": 121.231012 }, { "d": "2022-11-25", "v": 121.503703 }, { "d": "2022-11-28", "v": 120.685623 }, { "d": "2022-11-29", "v": 120.958314 }, { "d": "2022-11-30", "v": 121.776393 }, { "d": "2022-12-01", "v": 122.126998 }, { "d": "2022-12-02", "v": 121.854307 }, { "d": "2022-12-05", "v": 120.607709 }, { "d": "2022-12-06", "v": 119.166342 }, { "d": "2022-12-07", "v": 118.971565 }, { "d": "2022-12-08", "v": 118.971565 }, { "d": "2022-12-09", "v": 118.893652 }, { "d": "2022-12-12", "v": 119.166342 }, { "d": "2022-12-13", "v": 118.971565 }, { "d": "2022-12-14", "v": 118.192443 }, { "d": "2022-12-15", "v": 116.517334 }, { "d": "2022-12-16", "v": 115.465521 }, { "d": "2022-12-19", "v": 114.296845 }, { "d": "2022-12-20", "v": 114.92014 }, { "d": "2022-12-21", "v": 116.400464 }, { "d": "2022-12-22", "v": 115.114917 }, { "d": "2022-12-23", "v": 116.049867 }, { "d": "2022-12-28", "v": 114.764312 }, { "d": "2022-12-29", "v": 116.049867 }, { "d": "2022-12-30", "v": 115.270744 }, { "d": "2023-01-03", "v": 115.816126 }, { "d": "2023-01-04", "v": 116.595248 }, { "d": "2023-01-05", "v": 116.205687 }, { "d": "2023-01-06", "v": 118.075572 }, { "d": "2023-01-09", "v": 118.270357 }, { "d": "2023-01-10", "v": 118.348263 }, { "d": "2023-01-11", "v": 119.010515 }, { "d": "2023-01-12", "v": 120.023371 }, { "d": "2023-01-13", "v": 121.075184 }, { "d": "2023-01-16", "v": 121.269961 }, { "d": "2023-01-17", "v": 121.698479 }, { "d": "2023-01-18", "v": 121.192055 }, { "d": "2023-01-19", "v": 121.075184 }, { "d": "2023-01-20", "v": 122.010127 }, { "d": "2023-01-23", "v": 122.711336 }, { "d": "2023-01-24", "v": 122.711336 }, { "d": "2023-01-25", "v": 122.633422 }, { "d": "2023-01-26", "v": 123.256717 }, { "d": "2023-01-27", "v": 123.334631 }, { "d": "2023-01-30", "v": 122.555508 }, { "d": "2023-01-31", "v": 123.802106 }, { "d": "2023-02-01", "v": 123.529408 }, { "d": "2023-02-02", "v": 123.490458 }, { "d": "2023-02-03", "v": 123.724192 }, { "d": "2023-02-06", "v": 123.022983 }, { "d": "2023-02-07", "v": 123.451502 }, { "d": "2023-02-08", "v": 123.139854 }, { "d": "2023-02-09", "v": 122.750293 }, { "d": "2023-02-10", "v": 123.06194 }, { "d": "2023-02-13", "v": 123.568365 }, { "d": "2023-02-14", "v": 123.607322 }, { "d": "2023-02-15", "v": 123.724192 }, { "d": "2023-02-16", "v": 122.867163 }, { "d": "2023-02-17", "v": 122.282818 }, { "d": "2023-02-21", "v": 120.919364 }, { "d": "2023-02-22", "v": 119.47799 }, { "d": "2023-02-23", "v": 119.361119 }, { "d": "2023-02-24", "v": 119.555904 }, { "d": "2023-02-27", "v": 119.867551 }, { "d": "2023-02-28", "v": 119.516947 }, { "d": "2023-03-01", "v": 119.711724 }, { "d": "2023-03-02", "v": 120.257112 }, { "d": "2023-03-03", "v": 121.659523 }, { "d": "2023-03-06", "v": 121.347875 }, { "d": "2023-03-07", "v": 119.828594 }, { "d": "2023-03-08", "v": 120.257112 }, { "d": "2023-03-09", "v": 118.776781 }, { "d": "2023-03-10", "v": 117.023766 }, { "d": "2023-03-13", "v": 115.816126 }, { "d": "2023-03-14", "v": 116.400464 }, { "d": "2023-03-15", "v": 114.647449 }, { "d": "2023-03-16", "v": 115.699262 }, { "d": "2023-03-17", "v": 114.686406 }, { "d": "2023-03-20", "v": 115.465521 }, { "d": "2023-03-21", "v": 116.361514 }, { "d": "2023-03-22", "v": 115.504478 }, { "d": "2023-03-23", "v": 115.037011 }, { "d": "2023-03-24", "v": 115.387615 }, { "d": "2023-03-27", "v": 116.205687 }, { "d": "2023-03-28", "v": 116.322558 }, { "d": "2023-03-29", "v": 117.41332 }, { "d": "2023-03-30", "v": 118.075572 }, { "d": "2023-03-31", "v": 118.893652 }, { "d": "2023-04-03", "v": 120.257112 }, { "d": "2023-04-04", "v": 120.412932 }, { "d": "2023-04-05", "v": 119.828594 }, { "d": "2023-04-06", "v": 120.101285 }, { "d": "2023-04-10", "v": 120.412932 }, { "d": "2023-04-11", "v": 121.347875 }, { "d": "2023-04-12", "v": 121.542659 }, { "d": "2023-04-13", "v": 122.204911 }, { "d": "2023-04-14", "v": 122.360731 }, { "d": "2023-04-17", "v": 122.828206 }, { "d": "2023-04-18", "v": 123.06194 }, { "d": "2023-04-19", "v": 123.100897 }, { "d": "2023-04-20", "v": 122.867163 }, { "d": "2023-04-21", "v": 123.256717 }, { "d": "2023-04-24", "v": 123.256717 }, { "d": "2023-04-25", "v": 121.776393 }, { "d": "2023-04-26", "v": 121.464746 }, { "d": "2023-04-27", "v": 122.516559 }, { "d": "2023-04-28", "v": 123.139854 }, { "d": "2023-05-01", "v": 122.984026 }, { "d": "2023-05-02", "v": 121.659523 }, { "d": "2023-05-03", "v": 121.386832 }, { "d": "2023-05-04", "v": 120.841451 }, { "d": "2023-05-05", "v": 122.594465 }, { "d": "2023-05-08", "v": 122.867163 }, { "d": "2023-05-09", "v": 122.672379 }, { "d": "2023-05-10", "v": 122.321775 }, { "d": "2023-05-11", "v": 121.932213 }, { "d": "2023-05-12", "v": 122.049084 }, { "d": "2023-05-15", "v": 122.78925 }, { "d": "2023-05-16", "v": 120.841451 }, { "d": "2023-05-17", "v": 121.075184 }, { "d": "2023-05-18", "v": 121.036228 }, { "d": "2023-05-19", "v": 121.386832 }, { "d": "2023-05-23", "v": 119.945465 }, { "d": "2023-05-24", "v": 117.802882 }, { "d": "2023-05-25", "v": 116.828982 }, { "d": "2023-05-26", "v": 117.763925 }, { "d": "2023-05-29", "v": 117.958709 }, { "d": "2023-05-30", "v": 116.673162 }, { "d": "2023-05-31", "v": 115.621349 }, { "d": "2023-06-01", "v": 116.127773 }, { "d": "2023-06-02", "v": 118.270357 }, { "d": "2023-06-05", "v": 117.724968 }, { "d": "2023-06-06", "v": 118.38722 }, { "d": "2023-06-07", "v": 117.919752 }, { "d": "2023-06-08", "v": 117.841838 }, { "d": "2023-06-09", "v": 117.608105 }, { "d": "2023-06-12", "v": 117.763925 }, { "d": "2023-06-13", "v": 118.2314 }, { "d": "2023-06-14", "v": 118.543047 }, { "d": "2023-06-15", "v": 118.698867 }, { "d": "2023-06-16", "v": 118.348263 }, { "d": "2023-06-19", "v": 118.075572 }, { "d": "2023-06-20", "v": 117.023766 }, { "d": "2023-06-21", "v": 116.790025 }, { "d": "2023-06-22", "v": 116.088816 }, { "d": "2023-06-23", "v": 115.231787 }, { "d": "2023-06-26", "v": 116.283601 }, { "d": "2023-06-27", "v": 117.179586 }, { "d": "2023-06-28", "v": 117.686011 }, { "d": "2023-06-29", "v": 118.309313 }, { "d": "2023-06-30", "v": 119.711724 }, { "d": "2023-07-04", "v": 120.023371 }, { "d": "2023-07-05", "v": 119.400076 }, { "d": "2023-07-06", "v": 117.569148 }, { "d": "2023-07-07", "v": 117.647061 }, { "d": "2023-07-10", "v": 117.41332 }, { "d": "2023-07-11", "v": 117.686011 }, { "d": "2023-07-12", "v": 118.776781 }, { "d": "2023-07-13", "v": 120.179199 }, { "d": "2023-07-14", "v": 120.218156 }, { "d": "2023-07-17", "v": 119.906508 }, { "d": "2023-07-18", "v": 120.646666 }, { "d": "2023-07-19", "v": 121.269961 }, { "d": "2023-07-20", "v": 121.075184 }, { "d": "2023-07-21", "v": 121.81535 }, { "d": "2023-07-24", "v": 122.088041 }, { "d": "2023-07-25", "v": 121.81535 }, { "d": "2023-07-26", "v": 121.854307 }, { "d": "2023-07-27", "v": 120.919364 }, { "d": "2023-07-28", "v": 121.659523 }, { "d": "2023-07-31", "v": 122.282818 }, { "d": "2023-08-01", "v": 121.698479 }, { "d": "2023-08-02", "v": 119.789637 }, { "d": "2023-08-03", "v": 119.010515 }, { "d": "2023-08-04", "v": 119.711724 }, { "d": "2023-08-08", "v": 119.516947 }, { "d": "2023-08-09", "v": 120.101285 }, { "d": "2023-08-10", "v": 120.607709 }, { "d": "2023-08-11", "v": 120.958314 }, { "d": "2023-08-14", "v": 120.296062 }, { "d": "2023-08-15", "v": 117.880795 }, { "d": "2023-08-16", "v": 117.919752 }, { "d": "2023-08-17", "v": 117.41332 }, { "d": "2023-08-18", "v": 117.452277 }, { "d": "2023-08-21", "v": 117.296457 }, { "d": "2023-08-22", "v": 116.595248 }, { "d": "2023-08-23", "v": 117.763925 }, { "d": "2023-08-24", "v": 117.179586 }, { "d": "2023-08-25", "v": 116.556291 }, { "d": "2023-08-28", "v": 117.647061 }, { "d": "2023-08-29", "v": 119.283213 }, { "d": "2023-08-30", "v": 119.672767 }, { "d": "2023-08-31", "v": 119.555904 }, { "d": "2023-09-01", "v": 121.075184 }, { "d": "2023-09-05", "v": 120.218156 }, { "d": "2023-09-06", "v": 119.049472 }, { "d": "2023-09-07", "v": 118.65991 }, { "d": "2023-09-08", "v": 118.270357 }, { "d": "2023-09-11", "v": 118.971565 }, { "d": "2023-09-12", "v": 119.205299 }, { "d": "2023-09-13", "v": 119.711724 }, { "d": "2023-09-14", "v": 121.542659 }, { "d": "2023-09-15", "v": 121.737436 }, { "d": "2023-09-18", "v": 120.997271 }, { "d": "2023-09-19", "v": 119.47799 }, { "d": "2023-09-20", "v": 119.47799 }, { "d": "2023-09-21", "v": 116.906896 }, { "d": "2023-09-22", "v": 116.751068 }, { "d": "2023-09-25", "v": 116.945853 }, { "d": "2023-09-26", "v": 115.582392 }, { "d": "2023-09-27", "v": 114.92014 }, { "d": "2023-09-28", "v": 115.932996 }, { "d": "2023-09-29", "v": 115.699262 }, { "d": "2023-10-02", "v": 113.634593 }, { "d": "2023-10-03", "v": 112.621737 }, { "d": "2023-10-04", "v": 112.777564 }, { "d": "2023-10-05", "v": 113.439816 }, { "d": "2023-10-06", "v": 113.94624 }, { "d": "2023-10-10", "v": 115.582392 }, { "d": "2023-10-11", "v": 116.595248 }, { "d": "2023-10-12", "v": 115.816126 }, { "d": "2023-10-13", "v": 115.504478 }, { "d": "2023-10-16", "v": 116.517334 }, { "d": "2023-10-17", "v": 116.945853 }, { "d": "2023-10-18", "v": 115.504478 }, { "d": "2023-10-19", "v": 114.842226 }, { "d": "2023-10-20", "v": 113.478765 }, { "d": "2023-10-23", "v": 113.128168 }, { "d": "2023-10-24", "v": 112.738607 }, { "d": "2023-10-25", "v": 112.58278 }, { "d": "2023-10-26", "v": 112.115312 }, { "d": "2023-10-27", "v": 111.219319 }, { "d": "2023-10-30", "v": 111.920528 }, { "d": "2023-10-31", "v": 112.037398 }, { "d": "2023-11-01", "v": 113.283988 }, { "d": "2023-11-02", "v": 116.828982 }, { "d": "2023-11-03", "v": 117.763925 }, { "d": "2023-11-06", "v": 117.335414 }, { "d": "2023-11-07", "v": 116.478378 }, { "d": "2023-11-08", "v": 116.283601 }, { "d": "2023-11-09", "v": 116.751068 }, { "d": "2023-11-10", "v": 117.101673 }, { "d": "2023-11-13", "v": 117.608105 }, { "d": "2023-11-14", "v": 119.322162 }, { "d": "2023-11-15", "v": 119.59486 }, { "d": "2023-11-16", "v": 119.672767 }, { "d": "2023-11-17", "v": 120.56876 }, { "d": "2023-11-20", "v": 120.880407 }, { "d": "2023-11-21", "v": 119.088429 }, { "d": "2023-11-22", "v": 119.127385 }, { "d": "2023-11-23", "v": 119.049472 }, { "d": "2023-11-24", "v": 118.971565 }, { "d": "2023-11-27", "v": 118.50409 }, { "d": "2023-11-28", "v": 118.543047 }, { "d": "2023-11-29", "v": 119.088429 }, { "d": "2023-11-30", "v": 119.867551 }, { "d": "2023-12-01", "v": 121.036228 }, { "d": "2023-12-04", "v": 120.958314 }, { "d": "2023-12-05", "v": 121.036228 }, { "d": "2023-12-06", "v": 120.335019 }, { "d": "2023-12-07", "v": 120.296062 }, { "d": "2023-12-08", "v": 120.646666 }, { "d": "2023-12-11", "v": 120.841451 }, { "d": "2023-12-12", "v": 120.412932 }, { "d": "2023-12-13", "v": 122.594465 }, { "d": "2023-12-14", "v": 123.490458 }, { "d": "2023-12-15", "v": 121.893264 }, { "d": "2023-12-18", "v": 122.555508 }, { "d": "2023-12-19", "v": 123.802106 }, { "d": "2023-12-20", "v": 122.399688 }, { "d": "2023-12-21", "v": 123.412545 }, { "d": "2023-12-22", "v": 123.996883 }, { "d": "2023-12-27", "v": 124.892876 }, { "d": "2023-12-28", "v": 124.503307 }, { "d": "2023-12-29", "v": 124.737049 }, { "d": "2024-01-02", "v": 124.386444 }, { "d": "2024-01-03", "v": 124.230617 }, { "d": "2024-01-04", "v": 124.503307 }, { "d": "2024-01-05", "v": 124.853912 }, { "d": "2024-01-08", "v": 125.633034 }, { "d": "2024-01-09", "v": 125.048689 }, { "d": "2024-01-10", "v": 125.165567 }, { "d": "2024-01-11", "v": 124.698084 }, { "d": "2024-01-12", "v": 124.97079 }, { "d": "2024-01-15", "v": 125.321379 }, { "d": "2024-01-16", "v": 124.737049 }, { "d": "2024-01-17", "v": 123.334631 }, { "d": "2024-01-18", "v": 123.685235 }, { "d": "2024-01-19", "v": 124.620178 }, { "d": "2024-01-22", "v": 124.581221 }, { "d": "2024-01-23", "v": 125.126602 }, { "d": "2024-01-24", "v": 125.24348 }, { "d": "2024-01-25", "v": 125.671984 }, { "d": "2024-01-26", "v": 125.749897 }, { "d": "2024-01-29", "v": 126.412157 }, { "d": "2024-01-30", "v": 126.567984 }, { "d": "2024-01-31", "v": 125.360344 }, { "d": "2024-02-01", "v": 125.749897 }, { "d": "2024-02-02", "v": 125.671984 }, { "d": "2024-02-05", "v": 124.464358 }, { "d": "2024-02-06", "v": 124.931825 }, { "d": "2024-02-07", "v": 125.009739 }, { "d": "2024-02-08", "v": 125.009739 }, { "d": "2024-02-09", "v": 125.477207 }, { "d": "2024-02-12", "v": 125.710948 }, { "d": "2024-02-13", "v": 122.78925 }, { "d": "2024-02-14", "v": 124.775998 }, { "d": "2024-02-15", "v": 126.723797 }, { "d": "2024-02-16", "v": 126.918589 }, { "d": "2024-02-20", "v": 126.879624 }, { "d": "2024-02-21", "v": 126.490071 }, { "d": "2024-02-22", "v": 127.46397 }, { "d": "2024-02-23", "v": 127.191279 }, { "d": "2024-02-26", "v": 126.52902 }, { "d": "2024-02-27", "v": 126.295279 }, { "d": "2024-02-28", "v": 125.983639 }, { "d": "2024-02-29", "v": 126.762761 }, { "d": "2024-03-01", "v": 127.853524 }, { "d": "2024-03-04", "v": 127.541884 }, { "d": "2024-03-05", "v": 127.736661 }, { "d": "2024-03-06", "v": 128.009351 }, { "d": "2024-03-07", "v": 129.216977 }, { "d": "2024-03-08", "v": 128.983251 }, { "d": "2024-03-11", "v": 129.178028 }, { "d": "2024-03-12", "v": 129.68446 }, { "d": "2024-03-13", "v": 130.502532 }, { "d": "2024-03-14", "v": 129.68446 }, { "d": "2024-03-15", "v": 129.68446 }, { "d": "2024-03-18", "v": 129.567582 }, { "d": "2024-03-19", "v": 129.68446 }, { "d": "2024-03-20", "v": 130.775222 }, { "d": "2024-03-21", "v": 131.008964 }, { "d": "2024-03-22", "v": 130.346704 }, { "d": "2024-03-25", "v": 130.190877 }, { "d": "2024-03-26", "v": 129.918186 }, { "d": "2024-03-27", "v": 131.164776 }, { "d": "2024-03-28", "v": 131.476431 }, { "d": "2024-04-01", "v": 131.593294 }, { "d": "2024-04-02", "v": 130.736273 }, { "d": "2024-04-03", "v": 130.853136 }, { "d": "2024-04-04", "v": 130.385669 }, { "d": "2024-04-05", "v": 131.671208 }, { "d": "2024-04-08", "v": 131.671208 }, { "d": "2024-04-09", "v": 132.255554 }, { "d": "2024-04-10", "v": 131.281654 }, { "d": "2024-04-11", "v": 130.658359 }, { "d": "2024-04-12", "v": 129.489683 }, { "d": "2024-04-15", "v": 128.593682 }, { "d": "2024-04-16", "v": 127.892488 }, { "d": "2024-04-17", "v": 128.009351 }, { "d": "2024-04-18", "v": 128.320992 }, { "d": "2024-04-19", "v": 129.100114 }, { "d": "2024-04-22", "v": 129.606546 }, { "d": "2024-04-23", "v": 130.424618 }, { "d": "2024-04-24", "v": 129.528632 }, { "d": "2024-04-25", "v": 129.567582 }, { "d": "2024-04-26", "v": 130.074014 }, { "d": "2024-04-29", "v": 130.151927 }, { "d": "2024-04-30", "v": 128.632647 }, { "d": "2024-05-01", "v": 128.671596 }, { "d": "2024-05-02", "v": 129.255942 }, { "d": "2024-05-03", "v": 130.035064 }, { "d": "2024-05-06", "v": 131.904949 }, { "d": "2024-05-07", "v": 132.060777 }, { "d": "2024-05-08", "v": 131.788086 }, { "d": "2024-05-09", "v": 132.48928 }, { "d": "2024-05-10", "v": 132.138676 }, { "d": "2024-05-13", "v": 131.749122 }, { "d": "2024-05-14", "v": 131.710172 }, { "d": "2024-05-15", "v": 131.827036 }, { "d": "2024-05-16", "v": 131.904949 }, { "d": "2024-05-17", "v": 132.878849 }, { "d": "2024-05-21", "v": 132.878849 }, { "d": "2024-05-22", "v": 131.359568 }, { "d": "2024-05-23", "v": 130.541481 }, { "d": "2024-05-24", "v": 131.164776 }, { "d": "2024-05-27", "v": 131.281654 }, { "d": "2024-05-28", "v": 130.580445 }, { "d": "2024-05-29", "v": 128.398905 }, { "d": "2024-05-30", "v": 129.68446 }, { "d": "2024-05-31", "v": 131.008964 }, { "d": "2024-06-03", "v": 130.112978 }, { "d": "2024-06-04", "v": 129.411769 }, { "d": "2024-06-05", "v": 130.229841 }, { "d": "2024-06-06", "v": 130.619395 }, { "d": "2024-06-07", "v": 129.489683 }, { "d": "2024-06-10", "v": 129.723409 }, { "d": "2024-06-11", "v": 128.671596 }, { "d": "2024-06-12", "v": 129.061165 }, { "d": "2024-06-13", "v": 127.46397 }, { "d": "2024-06-14", "v": 127.191279 }, { "d": "2024-06-17", "v": 126.996488 }, { "d": "2024-06-18", "v": 127.035452 }, { "d": "2024-06-19", "v": 126.451106 }, { "d": "2024-06-20", "v": 126.879624 }, { "d": "2024-06-21", "v": 126.801711 }, { "d": "2024-06-24", "v": 128.554733 }, { "d": "2024-06-25", "v": 128.243078 }, { "d": "2024-06-26", "v": 128.243078 }, { "d": "2024-06-27", "v": 129.100114 }, { "d": "2024-06-28", "v": 128.71056 }, { "d": "2024-07-02", "v": 129.100114 }, { "d": "2024-07-03", "v": 130.892086 }, { "d": "2024-07-04", "v": 130.853136 }, { "d": "2024-07-05", "v": 129.918186 }, { "d": "2024-07-08", "v": 130.112978 }, { "d": "2024-07-09", "v": 129.762373 }, { "d": "2024-07-10", "v": 131.710172 }, { "d": "2024-07-11", "v": 132.645108 }, { "d": "2024-07-12", "v": 133.42423 }, { "d": "2024-07-15", "v": 133.891698 }, { "d": "2024-07-16", "v": 135.294115 }, { "d": "2024-07-17", "v": 134.631871 }, { "d": "2024-07-18", "v": 133.930662 }, { "d": "2024-07-19", "v": 133.813784 }, { "d": "2024-07-22", "v": 134.865597 }, { "d": "2024-07-23", "v": 134.35918 }, { "d": "2024-07-24", "v": 133.46318 }, { "d": "2024-07-25", "v": 133.42423 }, { "d": "2024-07-26", "v": 134.592907 }, { "d": "2024-07-29", "v": 134.437079 }, { "d": "2024-07-30", "v": 134.865597 }, { "d": "2024-07-31", "v": 136.462792 }, { "d": "2024-08-01", "v": 134.242302 }, { "d": "2024-08-02", "v": 131.476431 }, { "d": "2024-08-06", "v": 129.95715 }, { "d": "2024-08-07", "v": 129.762373 }, { "d": "2024-08-08", "v": 131.865985 }, { "d": "2024-08-09", "v": 132.372417 }, { "d": "2024-08-12", "v": 132.761986 }, { "d": "2024-08-13", "v": 134.008576 }, { "d": "2024-08-14", "v": 134.826648 }, { "d": "2024-08-15", "v": 136.618619 }, { "d": "2024-08-16", "v": 136.735483 }, { "d": "2024-08-19", "v": 137.086087 }, { "d": "2024-08-20", "v": 136.57967 }, { "d": "2024-08-21", "v": 137.008173 }, { "d": "2024-08-22", "v": 136.657584 }, { "d": "2024-08-23", "v": 137.982073 }, { "d": "2024-08-26", "v": 138.371641 }, { "d": "2024-08-27", "v": 136.774447 }, { "d": "2024-08-28", "v": 136.229066 }, { "d": "2024-08-29", "v": 136.852361 }, { "d": "2024-08-30", "v": 137.553569 }, { "d": "2024-09-03", "v": 136.306979 }, { "d": "2024-09-04", "v": 136.306979 }, { "d": "2024-09-05", "v": 136.034274 }, { "d": "2024-09-06", "v": 134.982475 }, { "d": "2024-09-09", "v": 136.696533 }, { "d": "2024-09-10", "v": 136.268015 }, { "d": "2024-09-11", "v": 137.475656 }, { "d": "2024-09-12", "v": 138.917023 }, { "d": "2024-09-13", "v": 139.38449 }, { "d": "2024-09-16", "v": 140.241527 }, { "d": "2024-09-17", "v": 139.890922 }, { "d": "2024-09-18", "v": 139.38449 }, { "d": "2024-09-19", "v": 140.981685 }, { "d": "2024-09-20", "v": 141.020649 }, { "d": "2024-09-23", "v": 141.29334 }, { "d": "2024-09-24", "v": 141.332289 }, { "d": "2024-09-25", "v": 141.059599 }, { "d": "2024-09-26", "v": 141.799772 }, { "d": "2024-09-27", "v": 141.643944 }, { "d": "2024-09-30", "v": 141.760807 }, { "d": "2024-10-01", "v": 141.877671 }, { "d": "2024-10-02", "v": 141.838721 }, { "d": "2024-10-03", "v": 141.449167 }, { "d": "2024-10-04", "v": 142.578879 }, { "d": "2024-10-07", "v": 142.306189 }, { "d": "2024-10-08", "v": 142.228275 }, { "d": "2024-10-09", "v": 143.163225 }, { "d": "2024-10-10", "v": 143.51383 }, { "d": "2024-10-11", "v": 144.526678 }, { "d": "2024-10-15", "v": 144.331902 }, { "d": "2024-10-16", "v": 145.111024 }, { "d": "2024-10-17", "v": 146.00701 }, { "d": "2024-10-18", "v": 146.669269 }, { "d": "2024-10-21", "v": 146.00701 }, { "d": "2024-10-22", "v": 145.812233 }, { "d": "2024-10-23", "v": 145.149974 }, { "d": "2024-10-24", "v": 145.03311 }, { "d": "2024-10-25", "v": 144.487729 }, { "d": "2024-10-28", "v": 145.266852 }, { "d": "2024-10-29", "v": 145.072075 }, { "d": "2024-10-30", "v": 144.838333 }, { "d": "2024-10-31", "v": 142.85157 }, { "d": "2024-11-01", "v": 143.241139 }, { "d": "2024-11-04", "v": 143.280088 }, { "d": "2024-11-05", "v": 144.098175 }, { "d": "2024-11-06", "v": 145.69537 }, { "d": "2024-11-07", "v": 146.786132 }, { "d": "2024-11-08", "v": 146.513442 }, { "d": "2024-11-11", "v": 146.864046 }, { "d": "2024-11-12", "v": 147.915859 }, { "d": "2024-11-13", "v": 148.539154 }, { "d": "2024-11-14", "v": 148.811845 }, { "d": "2024-11-15", "v": 147.915859 }, { "d": "2024-11-18", "v": 148.18855 }, { "d": "2024-11-19", "v": 148.305413 }, { "d": "2024-11-20", "v": 148.305413 }, { "d": "2024-11-21", "v": 149.201399 }, { "d": "2024-11-22", "v": 149.629917 }, { "d": "2024-11-25", "v": 149.47409 }, { "d": "2024-11-26", "v": 149.590968 }, { "d": "2024-11-27", "v": 150.136349 }, { "d": "2024-11-28", "v": 150.564867 }, { "d": "2024-11-29", "v": 151.071284 }, { "d": "2024-12-02", "v": 150.876507 }, { "d": "2024-12-03", "v": 150.915472 }, { "d": "2024-12-04", "v": 150.915472 }, { "d": "2024-12-05", "v": 151.149198 }, { "d": "2024-12-06", "v": 151.305025 }, { "d": "2024-12-09", "v": 150.915472 }, { "d": "2024-12-10", "v": 150.331126 }, { "d": "2024-12-11", "v": 151.266076 }, { "d": "2024-12-12", "v": 149.74678 }, { "d": "2024-12-13", "v": 149.084536 }, { "d": "2024-12-16", "v": 148.422276 }, { "d": "2024-12-17", "v": 148.383327 }, { "d": "2024-12-18", "v": 145.03311 }, { "d": "2024-12-19", "v": 144.137125 }, { "d": "2024-12-20", "v": 145.149974 }, { "d": "2024-12-23", "v": 146.084924 }, { "d": "2024-12-24", "v": 146.552391 }, { "d": "2024-12-27", "v": 146.357614 }, { "d": "2024-12-30", "v": 145.305801 }, { "d": "2024-12-31", "v": 145.96806 }, { "d": "2025-01-02", "v": 146.864046 }, { "d": "2025-01-03", "v": 147.915859 }, { "d": "2025-01-06", "v": 147.604204 }, { "d": "2025-01-07", "v": 147.175686 }, { "d": "2025-01-08", "v": 148.149586 }, { "d": "2025-01-09", "v": 148.2275 }, { "d": "2025-01-10", "v": 146.123873 }, { "d": "2025-01-13", "v": 145.072075 }, { "d": "2025-01-14", "v": 145.188938 }, { "d": "2025-01-15", "v": 146.474477 }, { "d": "2025-01-16", "v": 146.902996 }, { "d": "2025-01-17", "v": 148.344378 }, { "d": "2025-01-20", "v": 148.733931 }, { "d": "2025-01-21", "v": 149.590968 }, { "d": "2025-01-22", "v": 149.629917 }, { "d": "2025-01-23", "v": 150.525903 }, { "d": "2025-01-24", "v": 150.759644 }, { "d": "2025-01-27", "v": 150.486953 }, { "d": "2025-01-28", "v": 151.343975 }, { "d": "2025-01-29", "v": 151.694579 }, { "d": "2025-01-30", "v": 153.603429 }, { "d": "2025-01-31", "v": 152.084148 }, { "d": "2025-02-03", "v": 150.214263 }, { "d": "2025-02-04", "v": 150.019471 }, { "d": "2025-02-05", "v": 151.65563 }, { "d": "2025-02-06", "v": 151.499802 }, { "d": "2025-02-07", "v": 150.915472 }, { "d": "2025-02-10", "v": 152.201011 }, { "d": "2025-02-11", "v": 152.356839 }, { "d": "2025-02-12", "v": 151.733544 }, { "d": "2025-02-13", "v": 152.707443 }, { "d": "2025-02-14", "v": 151.421889 }, { "d": "2025-02-18", "v": 152.434752 }, { "d": "2025-02-19", "v": 152.123097 }, { "d": "2025-02-20", "v": 151.499802 }, { "d": "2025-02-21", "v": 149.552003 }, { "d": "2025-02-24", "v": 149.552003 }, { "d": "2025-02-25", "v": 148.928708 }, { "d": "2025-02-26", "v": 149.590968 }, { "d": "2025-02-27", "v": 148.539154 }, { "d": "2025-02-28", "v": 150.331126 }, { "d": "2025-03-03", "v": 148.149586 }, { "d": "2025-03-04", "v": 145.383715 }, { "d": "2025-03-05", "v": 147.019874 }, { "d": "2025-03-06", "v": 145.422679 }, { "d": "2025-03-07", "v": 146.513442 }, { "d": "2025-03-10", "v": 144.526678 }, { "d": "2025-03-11", "v": 143.280088 }, { "d": "2025-03-12", "v": 144.215038 }, { "d": "2025-03-13", "v": 142.773671 }, { "d": "2025-03-14", "v": 145.072075 }, { "d": "2025-03-17", "v": 146.279701 }, { "d": "2025-03-18", "v": 145.773269 }, { "d": "2025-03-19", "v": 147.954809 }, { "d": "2025-03-20", "v": 147.837946 }, { "d": "2025-03-21", "v": 147.448377 }, { "d": "2025-03-24", "v": 149.590968 }, { "d": "2025-03-25", "v": 149.707831 }, { "d": "2025-03-26", "v": 148.656018 }, { "d": "2025-03-27", "v": 148.656018 }, { "d": "2025-03-28", "v": 146.279701 }, { "d": "2025-03-31", "v": 147.526291 }, { "d": "2025-04-01", "v": 148.149586 }, { "d": "2025-04-02", "v": 149.824694 }, { "d": "2025-04-03", "v": 144.176074 }, { "d": "2025-04-04", "v": 137.709382 }, { "d": "2025-04-07", "v": 135.761583 }, { "d": "2025-04-08", "v": 133.657971 }, { "d": "2025-04-09", "v": 140.553182 }, { "d": "2025-04-10", "v": 136.462792 }, { "d": "2025-04-11", "v": 139.735095 }, { "d": "2025-04-14", "v": 141.254376 }, { "d": "2025-04-15", "v": 142.500981 }, { "d": "2025-04-16", "v": 142.423067 }, { "d": "2025-04-17", "v": 143.046362 }, { "d": "2025-04-21", "v": 142.111412 }, { "d": "2025-04-22", "v": 144.215038 }, { "d": "2025-04-23", "v": 145.072075 }, { "d": "2025-04-24", "v": 146.552391 }, { "d": "2025-04-25", "v": 146.552391 }, { "d": "2025-04-28", "v": 147.175686 }, { "d": "2025-04-29", "v": 147.760032 }, { "d": "2025-04-30", "v": 147.409428 }, { "d": "2025-05-01", "v": 147.409428 }, { "d": "2025-05-02", "v": 148.772881 }, { "d": "2025-05-05", "v": 148.383327 }, { "d": "2025-05-06", "v": 148.110636 }, { "d": "2025-05-07", "v": 149.16245 }, { "d": "2025-05-08", "v": 149.824694 }, { "d": "2025-05-09", "v": 150.175298 }, { "d": "2025-05-12", "v": 151.538767 }, { "d": "2025-05-13", "v": 151.928321 }, { "d": "2025-05-14", "v": 152.473702 }, { "d": "2025-05-15", "v": 153.87612 }, { "d": "2025-05-16", "v": 154.265673 }, { "d": "2025-05-20", "v": 154.616278 }, { "d": "2025-05-21", "v": 153.058048 }, { "d": "2025-05-22", "v": 152.278925 }, { "d": "2025-05-23", "v": 152.162062 }, { "d": "2025-05-26", "v": 153.291774 }, { "d": "2025-05-27", "v": 154.499415 }, { "d": "2025-05-28", "v": 154.577328 }, { "d": "2025-05-29", "v": 154.187774 }, { "d": "2025-05-30", "v": 153.992983 }, { "d": "2025-06-02", "v": 155.356451 }, { "d": "2025-06-03", "v": 155.200623 }, { "d": "2025-06-04", "v": 154.538364 }, { "d": "2025-06-05", "v": 154.538364 }, { "d": "2025-06-06", "v": 155.12271 }, { "d": "2025-06-09", "v": 154.616278 }, { "d": "2025-06-10", "v": 155.044796 }, { "d": "2025-06-11", "v": 155.668091 }, { "d": "2025-06-12", "v": 155.979746 }, { "d": "2025-06-13", "v": 155.356451 }, { "d": "2025-06-16", "v": 155.823919 }, { "d": "2025-06-17", "v": 155.473314 }, { "d": "2025-06-18", "v": 155.551228 }, { "d": "2025-06-19", "v": 155.239573 }, { "d": "2025-06-20", "v": 155.161674 }, { "d": "2025-06-23", "v": 155.901832 }, { "d": "2025-06-24", "v": 156.758869 }, { "d": "2025-06-25", "v": 155.668091 }, { "d": "2025-06-26", "v": 156.719904 }, { "d": "2025-06-27", "v": 156.525127 }, { "d": "2025-06-30", "v": 157.421113 }, { "d": "2025-07-02", "v": 157.537976 }, { "d": "2025-07-03", "v": 158.628754 }, { "d": "2025-07-04", "v": 158.628754 }, { "d": "2025-07-07", "v": 158.395013 }, { "d": "2025-07-08", "v": 157.732768 }, { "d": "2025-07-09", "v": 158.083372 }, { "d": "2025-07-10", "v": 158.86248 }, { "d": "2025-07-11", "v": 158.356063 }, { "d": "2025-07-14", "v": 159.446826 }, { "d": "2025-07-15", "v": 158.433962 }, { "d": "2025-07-16", "v": 159.290998 }, { "d": "2025-07-17", "v": 160.966107 }, { "d": "2025-07-18", "v": 160.342812 }, { "d": "2025-07-21", "v": 160.225948 }, { "d": "2025-07-22", "v": 160.537588 }, { "d": "2025-07-23", "v": 160.77133 }, { "d": "2025-07-24", "v": 160.576553 }, { "d": "2025-07-25", "v": 161.35566 }, { "d": "2025-07-28", "v": 160.888193 }, { "d": "2025-07-29", "v": 161.433574 }, { "d": "2025-07-30", "v": 160.615502 }, { "d": "2025-07-31", "v": 160.10907 }, { "d": "2025-08-01", "v": 158.511876 }, { "d": "2025-08-05", "v": 161.667315 }, { "d": "2025-08-06", "v": 164.19946 }, { "d": "2025-08-07", "v": 162.913906 }, { "d": "2025-08-08", "v": 162.913906 }, { "d": "2025-08-11", "v": 163.069733 }, { "d": "2025-08-12", "v": 163.615114 }, { "d": "2025-08-13", "v": 164.043633 }, { "d": "2025-08-14", "v": 163.576165 }, { "d": "2025-08-15", "v": 163.498251 }, { "d": "2025-08-18", "v": 163.459287 }, { "d": "2025-08-19", "v": 163.342424 }, { "d": "2025-08-20", "v": 163.731978 }, { "d": "2025-08-21", "v": 164.550064 }, { "d": "2025-08-22", "v": 166.069345 }, { "d": "2025-08-25", "v": 165.017532 }, { "d": "2025-08-26", "v": 165.134395 }, { "d": "2025-08-27", "v": 165.835604 }, { "d": "2025-08-28", "v": 165.640827 }, { "d": "2025-08-29", "v": 166.575762 }, { "d": "2025-09-02", "v": 166.69264 }, { "d": "2025-09-03", "v": 167.510712 }, { "d": "2025-09-04", "v": 168.562526 }, { "d": "2025-09-05", "v": 169.107907 }, { "d": "2025-09-08", "v": 168.91313 }, { "d": "2025-09-09", "v": 169.146856 }, { "d": "2025-09-10", "v": 169.575375 }, { "d": "2025-09-11", "v": 170.938843 }, { "d": "2025-09-12", "v": 170.120756 }, { "d": "2025-09-15", "v": 171.055706 }, { "d": "2025-09-16", "v": 170.549274 }, { "d": "2025-09-17", "v": 170.705102 }, { "d": "2025-09-18", "v": 171.523174 }, { "d": "2025-09-19", "v": 173.237246 }, { "d": "2025-09-22", "v": 174.133232 }, { "d": "2025-09-23", "v": 173.354109 }, { "d": "2025-09-24", "v": 173.120368 }, { "d": "2025-09-25", "v": 172.769764 }, { "d": "2025-09-26", "v": 172.730814 }, { "d": "2025-09-29", "v": 174.055318 }, { "d": "2025-09-30", "v": 174.405923 }, { "d": "2025-10-01", "v": 174.756527 }, { "d": "2025-10-02", "v": 175.029218 }, { "d": "2025-10-03", "v": 177.210758 }, { "d": "2025-10-06", "v": 177.327621 }, { "d": "2025-10-07", "v": 176.353722 }, { "d": "2025-10-08", "v": 176.626412 }, { "d": "2025-10-09", "v": 175.613563 }, { "d": "2025-10-10", "v": 173.159332 }, { "d": "2025-10-14", "v": 175.80834 }, { "d": "2025-10-15", "v": 177.210758 }, { "d": "2025-10-16", "v": 175.964153 }, { "d": "2025-10-17", "v": 174.56175 }, { "d": "2025-10-20", "v": 176.314757 }, { "d": "2025-10-21", "v": 173.899491 }, { "d": "2025-10-22", "v": 174.366958 }, { "d": "2025-10-23", "v": 175.418772 }, { "d": "2025-10-24", "v": 176.392671 }, { "d": "2025-10-27", "v": 176.431635 }, { "d": "2025-10-28", "v": 177.09388 }, { "d": "2025-10-29", "v": 175.146081 }, { "d": "2025-10-30", "v": 175.340858 }, { "d": "2025-10-31", "v": 175.84729 }, { "d": "2025-11-03", "v": 176.081031 }, { "d": "2025-11-04", "v": 173.432023 }, { "d": "2025-11-05", "v": 175.262959 }, { "d": "2025-11-06", "v": 173.899491 }, { "d": "2025-11-07", "v": 174.016354 }, { "d": "2025-11-10", "v": 176.197894 }, { "d": "2025-11-11", "v": 177.015966 }, { "d": "2025-11-12", "v": 179.158557 }, { "d": "2025-11-13", "v": 176.003117 }, { "d": "2025-11-14", "v": 176.509549 }, { "d": "2025-11-17", "v": 175.029218 }, { "d": "2025-11-18", "v": 174.87339 }, { "d": "2025-11-19", "v": 174.795476 }, { "d": "2025-11-20", "v": 173.393059 }, { "d": "2025-11-21", "v": 174.639664 }, { "d": "2025-11-24", "v": 176.743275 }, { "d": "2025-11-25", "v": 178.652125 }, { "d": "2025-11-26", "v": 180.054543 }, { "d": "2025-11-27", "v": 180.210355 }, { "d": "2025-11-28", "v": 180.872615 }, { "d": "2025-12-01", "v": 179.197506 }, { "d": "2025-12-02", "v": 179.197506 }, { "d": "2025-12-03", "v": 179.859751 }, { "d": "2025-12-04", "v": 181.7686 }, { "d": "2025-12-05", "v": 180.83365 }, { "d": "2025-12-08", "v": 179.781852 }, { "d": "2025-12-09", "v": 180.015578 }, { "d": "2025-12-10", "v": 181.417996 }, { "d": "2025-12-11", "v": 182.313982 }, { "d": "2025-12-12", "v": 181.924428 }, { "d": "2025-12-15", "v": 181.729651 }, { "d": "2025-12-16", "v": 180.405147 }, { "d": "2025-12-17", "v": 180.405147 }, { "d": "2025-12-18", "v": 181.80755 }, { "d": "2025-12-19", "v": 183.326845 }, { "d": "2025-12-22", "v": 184.222831 }, { "d": "2025-12-23", "v": 184.573436 }, { "d": "2025-12-24", "v": 184.495522 }, { "d": "2025-12-29", "v": 184.144917 }, { "d": "2025-12-30", "v": 183.950141 }, { "d": "2025-12-31", "v": 183.054155 }, { "d": "2026-01-02", "v": 184.067004 }, { "d": "2026-01-05", "v": 185.858975 }, { "d": "2026-01-06", "v": 186.638098 }, { "d": "2026-01-07", "v": 185.001954 }, { "d": "2026-01-08", "v": 186.677047 }, { "d": "2026-01-09", "v": 187.845739 }, { "d": "2026-01-12", "v": 188.858587 }, { "d": "2026-01-13", "v": 188.975451 }, { "d": "2026-01-14", "v": 189.053364 }, { "d": "2026-01-15", "v": 189.676659 }, { "d": "2026-01-16", "v": 189.481883 }, { "d": "2026-01-19", "v": 189.520847 }, { "d": "2026-01-20", "v": 186.832875 }, { "d": "2026-01-21", "v": 187.495134 }, { "d": "2026-01-22", "v": 187.962602 }, { "d": "2026-01-23", "v": 188.469034 }, { "d": "2026-01-26", "v": 188.352156 }, { "d": "2026-01-27", "v": 188.001551 }, { "d": "2026-01-28", "v": 188.157379 }, { "d": "2026-01-29", "v": 188.001551 }, { "d": "2026-01-30", "v": 182.70355 }, { "d": "2026-02-02", "v": 184.378659 }, { "d": "2026-02-03", "v": 184.690299 }, { "d": "2026-02-04", "v": 185.703148 }, { "d": "2026-02-05", "v": 183.443709 }, { "d": "2026-02-06", "v": 185.625249 }, { "d": "2026-02-09", "v": 188.546947 }, { "d": "2026-02-10", "v": 190.027264 }, { "d": "2026-02-11", "v": 189.520847 }, { "d": "2026-02-12", "v": 186.17063 }, { "d": "2026-02-13", "v": 189.053364 }, { "d": "2026-02-17", "v": 188.469034 }, { "d": "2026-02-18", "v": 191.195955 }, { "d": "2026-02-19", "v": 192.052977 }, { "d": "2026-02-20", "v": 193.10479 }, { "d": "2026-02-23", "v": 192.481495 }, { "d": "2026-02-24", "v": 192.13089 }, { "d": "2026-02-25", "v": 193.338531 }, { "d": "2026-02-26", "v": 194.896761 }, { "d": "2026-02-27", "v": 193.650171 }, { "d": "2026-03-02", "v": 195.013639 }, { "d": "2026-03-03", "v": 191.507595 }, { "d": "2026-03-04", "v": 192.520444 }, { "d": "2026-03-05", "v": 191.079077 }, { "d": "2026-03-06", "v": 188.079465 }, { "d": "2026-03-09", "v": 188.780674 }, { "d": "2026-03-10", "v": 189.131278 }, { "d": "2026-03-11", "v": 188.430069 }, { "d": "2026-03-12", "v": 187.105565 }, { "d": "2026-03-13", "v": 185.820026 }, { "d": "2026-03-16", "v": 188.040515 }, { "d": "2026-03-17", "v": 188.430069 }, { "d": "2026-03-18", "v": 185.196731 }, { "d": "2026-03-19", "v": 183.171018 }, { "d": "2026-03-20", "v": 180.093492 }, { "d": "2026-03-23", "v": 183.287881 }, { "d": "2026-03-24", "v": 183.365795 }, { "d": "2026-03-25", "v": 185.703148 }, { "d": "2026-03-26", "v": 183.287881 }, { "d": "2026-03-27", "v": 183.248932 }, { "d": "2026-03-30", "v": 183.365795 }, { "d": "2026-03-31", "v": 187.573048 }, { "d": "2026-04-01", "v": 188.469034 }, { "d": "2026-04-02", "v": 189.442933 }, { "d": "2026-04-06", "v": 189.871451 }, { "d": "2026-04-07", "v": 190.299955 }, { "d": "2026-04-08", "v": 192.481495 }, { "d": "2026-04-09", "v": 191.507595 }, { "d": "2026-04-10", "v": 192.754185 }, { "d": "2026-04-13", "v": 193.805999 }, { "d": "2026-04-14", "v": 194.974675 }, { "d": "2026-04-15", "v": 195.636934 }, { "d": "2026-04-16", "v": 195.052589 }, { "d": "2026-04-17", "v": 196.688748 }, { "d": "2026-04-20", "v": 196.766647 }, { "d": "2026-04-21", "v": 194.312431 }, { "d": "2026-04-22", "v": 194.740949 }, { "d": "2026-04-23", "v": 194.779898 }, { "d": "2026-04-24", "v": 194.663035 }, { "d": "2026-04-27", "v": 194.03974 }, { "d": "2026-04-28", "v": 193.143754 }, { "d": "2026-04-29", "v": 191.585509 }, { "d": "2026-04-30", "v": 195.520056 }, { "d": "2026-05-01", "v": 194.974675 }, { "d": "2026-05-04", "v": 193.767049 }, { "d": "2026-05-05", "v": 193.221653 }, { "d": "2026-05-06", "v": 194.740949 }, { "d": "2026-05-07", "v": 193.728085 }, { "d": "2026-05-08", "v": 195.130503 }, { "d": "2026-05-11", "v": 195.013639 }, { "d": "2026-05-12", "v": 195.792747 }, { "d": "2026-05-13", "v": 194.195552 }, { "d": "2026-05-14", "v": 195.987539 }, { "d": "2026-05-15", "v": 194.078689 }, { "d": "2026-05-19", "v": 194.546157 }, { "d": "2026-05-20", "v": 197.039352 }, { "d": "2026-05-21", "v": 197.584733 }, { "d": "2026-05-22", "v": 197.81846 }, { "d": "2026-05-25", "v": 199.649396 }, { "d": "2026-05-26", "v": 198.246978 }, { "d": "2026-05-27", "v": 197.273078 }, { "d": "2026-05-28", "v": 197.312043 }, { "d": "2026-05-29", "v": 198.130115 }, { "d": "2026-06-01", "v": 198.519669 }, { "d": "2026-06-02", "v": 201.168676 }, { "d": "2026-06-03", "v": 199.415654 }, { "d": "2026-06-04", "v": 201.986748 }, { "d": "2026-06-05", "v": 198.09115 }, { "d": "2026-06-08", "v": 198.597582 }, { "d": "2026-06-09", "v": 198.558633 }, { "d": "2026-06-10", "v": 197.584733 }, { "d": "2026-06-11", "v": 200.350604 }, { "d": "2026-06-12", "v": 201.597195 }, { "d": "2026-06-15", "v": 202.999612 }, { "d": "2026-06-16", "v": 203.622907 }, { "d": "2026-06-17", "v": 202.376317 }, { "d": "2026-06-18", "v": 201.519281 }, { "d": "2026-06-19", "v": 200.857036 }, { "d": "2026-06-22", "v": 201.947799 }, { "d": "2026-06-23", "v": 202.259439 }, { "d": "2026-06-24", "v": 201.558245 }, { "d": "2026-06-25", "v": 202.22049 }, { "d": "2026-06-26", "v": 202.415267 }, { "d": "2026-06-29", "v": 201.597195 }, { "d": "2026-06-30", "v": 201.830936 }, { "d": "2026-07-02", "v": 202.376317 }, { "d": "2026-07-03", "v": 203.661857 }, { "d": "2026-07-06", "v": 203.661857 }, { "d": "2026-07-07", "v": 204.752634 }, { "d": "2026-07-08", "v": 202.804835 }, { "d": "2026-07-09", "v": 204.207238 }, { "d": "2026-07-10", "v": 205.259051 }, { "d": "2026-07-13", "v": 205.453843 }, { "d": "2026-07-14", "v": 205.64862 }, { "d": "2026-07-15", "v": 206.349829 }, { "d": "2026-07-16", "v": 206.388778 }, { "d": "2026-07-17", "v": 205.804448 }, { "d": "2026-07-20", "v": 203.73977 }, { "d": "2026-07-21", "v": 205.492793 }, { "d": "2026-07-22", "v": 205.804448 }, { "d": "2026-07-23", "v": 204.246202 }, { "d": "2026-07-24", "v": 205.453843 }, { "d": "2026-07-27", "v": 207.051038 }, { "d": "2026-07-28", "v": 208.687182 }, { "d": "2026-07-29", "v": 206.116088 }, { "d": "2026-07-30", "v": 207.012073 }, { "d": "2026-07-31", "v": 205.531742 }, { "d": "2026-08-04", "v": 208.063887 }, { "d": "2026-08-05", "v": 210.128549 }, { "d": "2026-08-06", "v": 210.206463 }, { "d": "2026-08-07", "v": 210.907671 }, { "d": "2026-08-10", "v": 211.414103 }, { "d": "2026-08-11", "v": 211.453053 }, { "d": "2026-08-12", "v": 212.621744 }, { "d": "2026-08-13", "v": 213.79042 }, { "d": "2026-08-14", "v": 213.556679 }, { "d": "2026-08-17", "v": 213.011298 }, { "d": "2026-08-18", "v": 211.453053 }, { "d": "2026-08-19", "v": 210.829758 }, { "d": "2026-08-20", "v": 210.284376 }, { "d": "2026-08-21", "v": 211.764708 }, { "d": "2026-08-24", "v": 212.193226 }, { "d": "2026-08-25", "v": 213.868334 }, { "d": "2026-08-26", "v": 211.959485 }, { "d": "2026-08-27", "v": 211.647844 }, { "d": "2026-08-28", "v": 210.557067 }, { "d": "2026-08-31", "v": 208.998837 }, { "d": "2026-09-01", "v": 206.973124 }, { "d": "2026-09-02", "v": 208.297628 }, { "d": "2026-09-03", "v": 211.569931 }, { "d": "2026-09-04", "v": 210.790808 }, { "d": "2026-09-08", "v": 208.1418 }, { "d": "2026-09-09", "v": 206.466692 }, { "d": "2026-09-10", "v": 204.752634 }, { "d": "2026-09-11", "v": 206.155037 }, { "d": "2026-09-14", "v": 206.583555 }, { "d": "2026-09-15", "v": 206.116088 }, { "d": "2026-09-16", "v": 205.687569 }, { "d": "2026-09-17", "v": 207.362678 }, { "d": "2026-09-18", "v": 206.62252 }, { "d": "2026-09-21", "v": 208.063887 }, { "d": "2026-09-22", "v": 209.505254 }, { "d": "2026-09-23", "v": 206.271915 }, { "d": "2026-09-24", "v": 206.271915 }, { "d": "2026-09-25", "v": 206.778347 }, { "d": "2026-09-28", "v": 205.531742 }, { "d": "2026-09-29", "v": 205.414879 }, { "d": "2026-09-30", "v": 203.934547 }, { "d": "2026-10-01", "v": 203.700821 }, { "d": "2026-10-02", "v": 205.609656 }, { "d": "2026-10-05", "v": 205.804448 }, { "d": "2026-10-06", "v": 206.62252 }, { "d": "2026-10-07", "v": 203.311252 }, { "d": "2026-10-08", "v": 203.856649 }, { "d": "2026-10-09", "v": 206.778347 }, { "d": "2026-10-13", "v": 209.42734 }, { "d": "2026-10-14", "v": 207.635368 }, { "d": "2026-10-15", "v": 210.712894 }, { "d": "2026-10-16", "v": 211.024535 }, { "d": "2026-10-19", "v": 209.505254 }, { "d": "2026-10-20", "v": 210.868722 }, { "d": "2026-10-21", "v": 212.232175 }, { "d": "2026-10-22", "v": 211.024535 }, { "d": "2026-10-23", "v": 209.972736 }, { "d": "2026-10-26", "v": 210.868722 }, { "d": "2026-10-27", "v": 211.647844 }, { "d": "2026-10-28", "v": 212.27114 }, { "d": "2026-10-29", "v": 212.465916 }, { "d": "2026-10-30", "v": 209.505254 }, { "d": "2026-11-02", "v": 210.634981 }, { "d": "2026-11-03", "v": 208.297628 }, { "d": "2026-11-04", "v": 213.361902 }, { "d": "2026-11-05", "v": 208.765095 }, { "d": "2026-11-06", "v": 209.700045 }, { "d": "2026-11-09", "v": 212.972333 }, { "d": "2026-11-10", "v": 211.725743 }, { "d": "2026-11-11", "v": 213.556679 }, { "d": "2026-11-12", "v": 212.504866 } ], "fund": [ { "d": "2019-11-13", "v": 100.0 }, { "d": "2019-11-14", "v": 99.952891 }, { "d": "2019-11-15", "v": 100.031408 }, { "d": "2019-11-18", "v": 100.659545 }, { "d": "2019-11-19", "v": 100.439697 }, { "d": "2019-11-20", "v": 100.706653 }, { "d": "2019-11-21", "v": 101.633167 }, { "d": "2019-11-22", "v": 100.675252 }, { "d": "2019-11-25", "v": 102.873747 }, { "d": "2019-11-26", "v": 103.439074 }, { "d": "2019-11-27", "v": 104.287066 }, { "d": "2019-11-28", "v": 104.255652 }, { "d": "2019-11-29", "v": 103.972988 }, { "d": "2019-12-02", "v": 104.05151 }, { "d": "2019-12-03", "v": 103.517585 }, { "d": "2019-12-04", "v": 103.062181 }, { "d": "2019-12-05", "v": 103.093595 }, { "d": "2019-12-06", "v": 104.365576 }, { "d": "2019-12-09", "v": 104.020097 }, { "d": "2019-12-10", "v": 103.941586 }, { "d": "2019-12-11", "v": 103.32915 }, { "d": "2019-12-12", "v": 102.229897 }, { "d": "2019-12-13", "v": 100.659545 }, { "d": "2019-12-16", "v": 100.926502 }, { "d": "2019-12-17", "v": 100.910807 }, { "d": "2019-12-18", "v": 99.795853 }, { "d": "2019-12-19", "v": 99.528896 }, { "d": "2019-12-20", "v": 99.701635 }, { "d": "2019-12-23", "v": 99.905777 }, { "d": "2019-12-24", "v": 99.780152 }, { "d": "2019-12-27", "v": 99.874369 }, { "d": "2019-12-30", "v": 99.230525 }, { "d": "2019-12-31", "v": 98.335425 }, { "d": "2020-01-02", "v": 98.2098 }, { "d": "2020-01-03", "v": 98.790828 }, { "d": "2020-01-06", "v": 98.74372 }, { "d": "2020-01-07", "v": 99.356156 }, { "d": "2020-01-08", "v": 100.078516 }, { "d": "2020-01-09", "v": 100.659545 }, { "d": "2020-01-10", "v": 99.905777 }, { "d": "2020-01-13", "v": 99.324748 }, { "d": "2020-01-14", "v": 100.015701 }, { "d": "2020-01-15", "v": 100.72236 }, { "d": "2020-01-16", "v": 101.491829 }, { "d": "2020-01-17", "v": 101.727385 }, { "d": "2020-01-20", "v": 101.947233 }, { "d": "2020-01-21", "v": 101.900124 }, { "d": "2020-01-22", "v": 102.308419 }, { "d": "2020-01-23", "v": 101.994341 }, { "d": "2020-01-24", "v": 101.947233 }, { "d": "2020-01-27", "v": 103.706031 }, { "d": "2020-01-28", "v": 102.701007 }, { "d": "2020-01-29", "v": 102.622485 }, { "d": "2020-01-30", "v": 102.606778 }, { "d": "2020-01-31", "v": 102.072864 }, { "d": "2020-02-03", "v": 102.653898 }, { "d": "2020-02-04", "v": 103.15641 }, { "d": "2020-02-05", "v": 103.172105 }, { "d": "2020-02-06", "v": 104.601131 }, { "d": "2020-02-07", "v": 104.067205 }, { "d": "2020-02-10", "v": 105.103643 }, { "d": "2020-02-11", "v": 104.334174 }, { "d": "2020-02-12", "v": 103.878771 }, { "d": "2020-02-13", "v": 104.020097 }, { "d": "2020-02-14", "v": 104.428391 }, { "d": "2020-02-18", "v": 104.349869 }, { "d": "2020-02-19", "v": 104.349869 }, { "d": "2020-02-20", "v": 103.470476 }, { "d": "2020-02-21", "v": 103.815955 }, { "d": "2020-02-24", "v": 103.046486 }, { "d": "2020-02-25", "v": 101.853016 }, { "d": "2020-02-26", "v": 101.271981 }, { "d": "2020-02-27", "v": 99.261933 }, { "d": "2020-02-28", "v": 96.560932 }, { "d": "2020-03-02", "v": 97.50314 }, { "d": "2020-03-03", "v": 98.837937 }, { "d": "2020-03-04", "v": 101.209166 }, { "d": "2020-03-05", "v": 102.638191 }, { "d": "2020-03-06", "v": 101.209166 }, { "d": "2020-03-09", "v": 95.744348 }, { "d": "2020-03-10", "v": 96.937813 }, { "d": "2020-03-11", "v": 94.299621 }, { "d": "2020-03-12", "v": 84.32789 }, { "d": "2020-03-13", "v": 92.949118 }, { "d": "2020-03-16", "v": 86.369346 }, { "d": "2020-03-17", "v": 90.106785 }, { "d": "2020-03-18", "v": 87.421479 }, { "d": "2020-03-19", "v": 88.646358 }, { "d": "2020-03-20", "v": 88.724874 }, { "d": "2020-03-23", "v": 81.469851 }, { "d": "2020-03-24", "v": 87.044598 }, { "d": "2020-03-25", "v": 88.08103 }, { "d": "2020-03-26", "v": 91.080402 }, { "d": "2020-03-27", "v": 89.494349 }, { "d": "2020-03-30", "v": 89.274495 }, { "d": "2020-03-31", "v": 91.331658 }, { "d": "2020-04-01", "v": 90.295226 }, { "d": "2020-04-02", "v": 91.551506 }, { "d": "2020-04-03", "v": 91.551506 }, { "d": "2020-04-06", "v": 95.650125 }, { "d": "2020-04-07", "v": 96.95352 }, { "d": "2020-04-08", "v": 96.655149 }, { "d": "2020-04-09", "v": 94.692209 }, { "d": "2020-04-13", "v": 94.582285 }, { "d": "2020-04-14", "v": 95.603016 }, { "d": "2020-04-15", "v": 96.812188 }, { "d": "2020-04-16", "v": 97.770097 }, { "d": "2020-04-17", "v": 99.450379 }, { "d": "2020-04-20", "v": 100.455403 }, { "d": "2020-04-21", "v": 98.461056 }, { "d": "2020-04-22", "v": 100.690959 }, { "d": "2020-04-23", "v": 99.340449 }, { "d": "2020-04-24", "v": 100.17274 }, { "d": "2020-04-27", "v": 99.921484 }, { "d": "2020-04-28", "v": 99.654521 }, { "d": "2020-04-29", "v": 98.178392 }, { "d": "2020-04-30", "v": 96.184045 }, { "d": "2020-05-01", "v": 95.869973 }, { "d": "2020-05-04", "v": 95.807158 }, { "d": "2020-05-05", "v": 96.482409 }, { "d": "2020-05-06", "v": 96.686557 }, { "d": "2020-05-07", "v": 95.838565 }, { "d": "2020-05-08", "v": 97.283292 }, { "d": "2020-05-11", "v": 100.188441 }, { "d": "2020-05-12", "v": 98.806529 }, { "d": "2020-05-13", "v": 97.016329 }, { "d": "2020-05-14", "v": 96.592334 }, { "d": "2020-05-15", "v": 96.388192 }, { "d": "2020-05-19", "v": 98.304017 }, { "d": "2020-05-20", "v": 97.48744 }, { "d": "2020-05-21", "v": 96.670856 }, { "d": "2020-05-22", "v": 97.079145 }, { "d": "2020-05-25", "v": 96.812188 }, { "d": "2020-05-26", "v": 96.969221 }, { "d": "2020-05-27", "v": 95.94849 }, { "d": "2020-05-28", "v": 97.707288 }, { "d": "2020-05-29", "v": 99.136308 }, { "d": "2020-06-01", "v": 96.969221 }, { "d": "2020-06-02", "v": 97.440325 }, { "d": "2020-06-03", "v": 98.994976 }, { "d": "2020-06-04", "v": 97.173368 }, { "d": "2020-06-05", "v": 98.508165 }, { "d": "2020-06-08", "v": 96.341078 }, { "d": "2020-06-09", "v": 96.341078 }, { "d": "2020-06-10", "v": 98.696605 }, { "d": "2020-06-11", "v": 96.890704 }, { "d": "2020-06-12", "v": 97.754397 }, { "d": "2020-06-15", "v": 97.911429 }, { "d": "2020-06-16", "v": 99.010677 }, { "d": "2020-06-17", "v": 98.319724 }, { "d": "2020-06-18", "v": 99.371857 }, { "d": "2020-06-19", "v": 101.099241 }, { "d": "2020-06-22", "v": 99.010677 }, { "d": "2020-06-23", "v": 97.880028 }, { "d": "2020-06-24", "v": 98.241208 }, { "d": "2020-06-25", "v": 98.994976 }, { "d": "2020-06-26", "v": 97.565956 }, { "d": "2020-06-29", "v": 99.230525 }, { "d": "2020-06-30", "v": 98.052761 }, { "d": "2020-07-02", "v": 99.057791 }, { "d": "2020-07-03", "v": 99.183416 }, { "d": "2020-07-06", "v": 100.659545 }, { "d": "2020-07-07", "v": 99.874369 }, { "d": "2020-07-08", "v": 99.152009 }, { "d": "2020-07-09", "v": 100.125625 }, { "d": "2020-07-10", "v": 100.659545 }, { "d": "2020-07-13", "v": 100.847991 }, { "d": "2020-07-14", "v": 102.057157 }, { "d": "2020-07-15", "v": 102.967964 }, { "d": "2020-07-16", "v": 103.32915 }, { "d": "2020-07-17", "v": 104.05151 }, { "d": "2020-07-20", "v": 104.161435 }, { "d": "2020-07-21", "v": 102.418343 }, { "d": "2020-07-22", "v": 102.622485 }, { "d": "2020-07-23", "v": 103.5804 }, { "d": "2020-07-24", "v": 102.669593 }, { "d": "2020-07-27", "v": 103.015072 }, { "d": "2020-07-28", "v": 103.250628 }, { "d": "2020-07-29", "v": 103.690324 }, { "d": "2020-07-30", "v": 104.632533 }, { "d": "2020-07-31", "v": 103.863064 }, { "d": "2020-08-04", "v": 103.611814 }, { "d": "2020-08-05", "v": 103.863064 }, { "d": "2020-08-06", "v": 104.930904 }, { "d": "2020-08-07", "v": 104.522609 }, { "d": "2020-08-10", "v": 104.177129 }, { "d": "2020-08-11", "v": 104.334174 }, { "d": "2020-08-12", "v": 104.522609 }, { "d": "2020-08-13", "v": 104.789578 }, { "d": "2020-08-14", "v": 105.166459 }, { "d": "2020-08-17", "v": 104.930904 }, { "d": "2020-08-18", "v": 104.773871 }, { "d": "2020-08-19", "v": 104.94661 }, { "d": "2020-08-20", "v": 104.820979 }, { "d": "2020-08-21", "v": 104.820979 }, { "d": "2020-08-24", "v": 105.040828 }, { "d": "2020-08-25", "v": 103.847357 }, { "d": "2020-08-26", "v": 103.40766 }, { "d": "2020-08-27", "v": 103.533291 }, { "d": "2020-08-28", "v": 101.680276 }, { "d": "2020-08-31", "v": 100.408289 }, { "d": "2020-09-01", "v": 99.858668 }, { "d": "2020-09-02", "v": 103.187812 }, { "d": "2020-09-03", "v": 102.167081 }, { "d": "2020-09-04", "v": 100.816578 }, { "d": "2020-09-08", "v": 100.345479 }, { "d": "2020-09-09", "v": 103.439074 }, { "d": "2020-09-10", "v": 102.967964 }, { "d": "2020-09-11", "v": 103.15641 }, { "d": "2020-09-14", "v": 103.517585 }, { "d": "2020-09-15", "v": 103.894478 }, { "d": "2020-09-16", "v": 102.386929 }, { "d": "2020-09-17", "v": 103.046486 }, { "d": "2020-09-18", "v": 103.046486 }, { "d": "2020-09-21", "v": 103.863064 }, { "d": "2020-09-22", "v": 106.956659 }, { "d": "2020-09-23", "v": 106.956659 }, { "d": "2020-09-24", "v": 107.003767 }, { "d": "2020-09-25", "v": 107.207909 }, { "d": "2020-09-28", "v": 107.537693 }, { "d": "2020-09-29", "v": 107.521986 }, { "d": "2020-09-30", "v": 107.270724 }, { "d": "2020-10-01", "v": 107.08229 }, { "d": "2020-10-02", "v": 106.73681 }, { "d": "2020-10-05", "v": 107.584802 }, { "d": "2020-10-06", "v": 106.846735 }, { "d": "2020-10-07", "v": 107.003767 }, { "d": "2020-10-08", "v": 106.658288 }, { "d": "2020-10-09", "v": 106.108667 }, { "d": "2020-10-13", "v": 105.700373 }, { "d": "2020-10-14", "v": 105.3706 }, { "d": "2020-10-15", "v": 105.983036 }, { "d": "2020-10-16", "v": 105.590448 }, { "d": "2020-10-19", "v": 105.025121 }, { "d": "2020-10-20", "v": 105.009426 }, { "d": "2020-10-21", "v": 104.412685 }, { "d": "2020-10-22", "v": 103.800248 }, { "d": "2020-10-23", "v": 103.391954 }, { "d": "2020-10-26", "v": 102.810931 }, { "d": "2020-10-27", "v": 102.481159 }, { "d": "2020-10-28", "v": 101.020731 }, { "d": "2020-10-29", "v": 101.020731 }, { "d": "2020-10-30", "v": 99.340449 }, { "d": "2020-11-02", "v": 100.549621 }, { "d": "2020-11-03", "v": 102.104266 }, { "d": "2020-11-04", "v": 103.109302 }, { "d": "2020-11-05", "v": 104.805273 }, { "d": "2020-11-06", "v": 105.904526 }, { "d": "2020-11-09", "v": 104.349869 }, { "d": "2020-11-10", "v": 104.271359 }, { "d": "2020-11-11", "v": 104.334174 }, { "d": "2020-11-12", "v": 104.930904 }, { "d": "2020-11-13", "v": 104.067205 }, { "d": "2020-11-16", "v": 103.658922 }, { "d": "2020-11-17", "v": 104.067205 }, { "d": "2020-11-18", "v": 102.371234 }, { "d": "2020-11-19", "v": 101.7902 }, { "d": "2020-11-20", "v": 102.119972 }, { "d": "2020-11-23", "v": 102.21419 }, { "d": "2020-11-24", "v": 101.648874 }, { "d": "2020-11-25", "v": 101.381905 }, { "d": "2020-11-26", "v": 101.7902 }, { "d": "2020-11-27", "v": 102.229897 }, { "d": "2020-11-30", "v": 102.119972 }, { "d": "2020-12-01", "v": 102.104266 }, { "d": "2020-12-02", "v": 102.528267 }, { "d": "2020-12-03", "v": 103.800248 }, { "d": "2020-12-04", "v": 103.391954 }, { "d": "2020-12-07", "v": 103.470476 }, { "d": "2020-12-08", "v": 103.658922 }, { "d": "2020-12-09", "v": 104.915197 }, { "d": "2020-12-10", "v": 103.878771 }, { "d": "2020-12-11", "v": 104.381283 }, { "d": "2020-12-14", "v": 104.94661 }, { "d": "2020-12-15", "v": 104.192836 }, { "d": "2020-12-16", "v": 103.548998 }, { "d": "2020-12-17", "v": 103.250628 }, { "d": "2020-12-18", "v": 102.936562 }, { "d": "2020-12-21", "v": 102.701007 }, { "d": "2020-12-22", "v": 102.575376 }, { "d": "2020-12-23", "v": 102.119972 }, { "d": "2020-12-24", "v": 102.528267 }, { "d": "2020-12-29", "v": 102.543974 }, { "d": "2020-12-30", "v": 101.994341 }, { "d": "2020-12-31", "v": 100.973622 }, { "d": "2021-01-04", "v": 102.041462 }, { "d": "2021-01-05", "v": 101.31909 }, { "d": "2021-01-06", "v": 102.010048 }, { "d": "2021-01-07", "v": 101.53895 }, { "d": "2021-01-08", "v": 102.43405 }, { "d": "2021-01-11", "v": 101.96294 }, { "d": "2021-01-12", "v": 101.476134 }, { "d": "2021-01-13", "v": 98.225501 }, { "d": "2021-01-14", "v": 97.14196 }, { "d": "2021-01-15", "v": 99.230525 }, { "d": "2021-01-18", "v": 99.309047 }, { "d": "2021-01-19", "v": 98.476757 }, { "d": "2021-01-20", "v": 98.351132 }, { "d": "2021-01-21", "v": 98.304017 }, { "d": "2021-01-22", "v": 98.068468 }, { "d": "2021-01-25", "v": 98.947861 }, { "d": "2021-01-26", "v": 98.712312 }, { "d": "2021-01-27", "v": 97.832913 }, { "d": "2021-01-28", "v": 98.241208 }, { "d": "2021-01-29", "v": 96.576633 }, { "d": "2021-02-01", "v": 98.476757 }, { "d": "2021-02-02", "v": 98.633796 }, { "d": "2021-02-03", "v": 98.586681 }, { "d": "2021-02-04", "v": 99.717336 }, { "d": "2021-02-05", "v": 98.916459 }, { "d": "2021-02-08", "v": 99.63882 }, { "d": "2021-02-09", "v": 99.167715 }, { "d": "2021-02-10", "v": 98.853644 }, { "d": "2021-02-11", "v": 99.418972 }, { "d": "2021-02-12", "v": 100.094223 }, { "d": "2021-02-16", "v": 99.309047 }, { "d": "2021-02-17", "v": 98.272615 }, { "d": "2021-02-18", "v": 98.162685 }, { "d": "2021-02-19", "v": 97.267585 }, { "d": "2021-02-22", "v": 96.309676 }, { "d": "2021-02-23", "v": 95.88568 }, { "d": "2021-02-24", "v": 95.41457 }, { "d": "2021-02-25", "v": 96.969221 }, { "d": "2021-02-26", "v": 96.027012 }, { "d": "2021-03-01", "v": 96.372485 }, { "d": "2021-03-02", "v": 97.361809 }, { "d": "2021-03-03", "v": 97.173368 }, { "d": "2021-03-04", "v": 98.539572 }, { "d": "2021-03-05", "v": 99.780152 }, { "d": "2021-03-08", "v": 100.847991 }, { "d": "2021-03-09", "v": 101.334797 }, { "d": "2021-03-10", "v": 102.669593 }, { "d": "2021-03-11", "v": 102.983671 }, { "d": "2021-03-12", "v": 103.015072 }, { "d": "2021-03-15", "v": 103.376259 }, { "d": "2021-03-16", "v": 104.271359 }, { "d": "2021-03-17", "v": 103.658922 }, { "d": "2021-03-18", "v": 102.967964 }, { "d": "2021-03-19", "v": 102.6853 }, { "d": "2021-03-22", "v": 103.266335 }, { "d": "2021-03-23", "v": 104.711055 }, { "d": "2021-03-24", "v": 103.658922 }, { "d": "2021-03-25", "v": 103.75314 }, { "d": "2021-03-26", "v": 103.50189 }, { "d": "2021-03-29", "v": 105.276383 }, { "d": "2021-03-30", "v": 105.857417 }, { "d": "2021-03-31", "v": 105.29209 }, { "d": "2021-04-01", "v": 106.250005 }, { "d": "2021-04-05", "v": 106.689702 }, { "d": "2021-04-06", "v": 106.658288 }, { "d": "2021-04-07", "v": 107.33354 }, { "d": "2021-04-08", "v": 106.878136 }, { "d": "2021-04-09", "v": 106.642593 }, { "d": "2021-04-12", "v": 107.145105 }, { "d": "2021-04-13", "v": 106.548364 }, { "d": "2021-04-14", "v": 106.250005 }, { "d": "2021-04-15", "v": 106.73681 }, { "d": "2021-04-16", "v": 106.626886 }, { "d": "2021-04-19", "v": 107.129398 }, { "d": "2021-04-20", "v": 108.024498 }, { "d": "2021-04-21", "v": 107.851759 }, { "d": "2021-04-22", "v": 106.925245 }, { "d": "2021-04-23", "v": 106.312809 }, { "d": "2021-04-26", "v": 105.888819 }, { "d": "2021-04-27", "v": 105.731786 }, { "d": "2021-04-28", "v": 104.94661 }, { "d": "2021-04-29", "v": 104.899502 }, { "d": "2021-04-30", "v": 104.789578 }, { "d": "2021-05-03", "v": 105.087936 }, { "d": "2021-05-04", "v": 104.64824 }, { "d": "2021-05-05", "v": 105.135045 }, { "d": "2021-05-06", "v": 105.229274 }, { "d": "2021-05-07", "v": 105.84171 }, { "d": "2021-05-10", "v": 107.066583 }, { "d": "2021-05-11", "v": 106.2657 }, { "d": "2021-05-12", "v": 106.155776 }, { "d": "2021-05-13", "v": 106.73681 }, { "d": "2021-05-14", "v": 107.788943 }, { "d": "2021-05-17", "v": 107.80465 }, { "d": "2021-05-18", "v": 108.071607 }, { "d": "2021-05-19", "v": 108.668336 }, { "d": "2021-05-20", "v": 109.8461 }, { "d": "2021-05-21", "v": 109.406404 }, { "d": "2021-05-25", "v": 109.940329 }, { "d": "2021-05-26", "v": 110.427135 }, { "d": "2021-05-27", "v": 109.987438 }, { "d": "2021-05-28", "v": 110.7412 }, { "d": "2021-05-31", "v": 109.563436 }, { "d": "2021-06-01", "v": 109.987438 }, { "d": "2021-06-02", "v": 110.364319 }, { "d": "2021-06-03", "v": 110.050254 }, { "d": "2021-06-04", "v": 109.375002 }, { "d": "2021-06-07", "v": 109.484926 }, { "d": "2021-06-08", "v": 110.003145 }, { "d": "2021-06-09", "v": 109.422111 }, { "d": "2021-06-10", "v": 110.01884 }, { "d": "2021-06-11", "v": 110.01884 }, { "d": "2021-06-14", "v": 109.704774 }, { "d": "2021-06-15", "v": 110.395733 }, { "d": "2021-06-16", "v": 109.704774 }, { "d": "2021-06-17", "v": 110.584167 }, { "d": "2021-06-18", "v": 109.720481 }, { "d": "2021-06-21", "v": 108.652642 }, { "d": "2021-06-22", "v": 109.170848 }, { "d": "2021-06-23", "v": 108.22864 }, { "d": "2021-06-24", "v": 108.369978 }, { "d": "2021-06-25", "v": 108.212945 }, { "d": "2021-06-28", "v": 108.275748 }, { "d": "2021-06-29", "v": 108.715457 }, { "d": "2021-06-30", "v": 109.406404 }, { "d": "2021-07-02", "v": 111.118093 }, { "d": "2021-07-05", "v": 110.694092 }, { "d": "2021-07-06", "v": 109.343588 }, { "d": "2021-07-07", "v": 109.547742 }, { "d": "2021-07-08", "v": 110.222993 }, { "d": "2021-07-09", "v": 111.149495 }, { "d": "2021-07-12", "v": 111.212311 }, { "d": "2021-07-13", "v": 111.542083 }, { "d": "2021-07-14", "v": 111.589192 }, { "d": "2021-07-15", "v": 113.426512 }, { "d": "2021-07-16", "v": 113.897611 }, { "d": "2021-07-19", "v": 112.829771 }, { "d": "2021-07-20", "v": 114.447231 }, { "d": "2021-07-21", "v": 113.536436 }, { "d": "2021-07-22", "v": 113.143848 }, { "d": "2021-07-23", "v": 113.850502 }, { "d": "2021-07-26", "v": 114.164568 }, { "d": "2021-07-27", "v": 114.66708 }, { "d": "2021-07-28", "v": 114.981157 }, { "d": "2021-07-29", "v": 115.766333 }, { "d": "2021-07-30", "v": 116.441585 }, { "d": "2021-08-03", "v": 118.121861 }, { "d": "2021-08-04", "v": 118.043338 }, { "d": "2021-08-05", "v": 118.357416 }, { "d": "2021-08-06", "v": 118.168969 }, { "d": "2021-08-09", "v": 118.121861 }, { "d": "2021-08-10", "v": 118.734297 }, { "d": "2021-08-11", "v": 117.776381 }, { "d": "2021-08-12", "v": 117.776381 }, { "d": "2021-08-13", "v": 118.168969 }, { "d": "2021-08-16", "v": 118.373111 }, { "d": "2021-08-17", "v": 118.608666 }, { "d": "2021-08-18", "v": 118.624373 }, { "d": "2021-08-19", "v": 118.310295 }, { "d": "2021-08-20", "v": 119.53518 }, { "d": "2021-08-23", "v": 119.221102 }, { "d": "2021-08-24", "v": 118.844221 }, { "d": "2021-08-25", "v": 118.734297 }, { "d": "2021-08-26", "v": 118.388818 }, { "d": "2021-08-27", "v": 118.561557 }, { "d": "2021-08-30", "v": 119.61369 }, { "d": "2021-08-31", "v": 119.378135 }, { "d": "2021-09-01", "v": 119.032668 }, { "d": "2021-09-02", "v": 119.770723 }, { "d": "2021-09-03", "v": 119.346733 }, { "d": "2021-09-07", "v": 118.341709 }, { "d": "2021-09-08", "v": 119.048362 }, { "d": "2021-09-09", "v": 118.263187 }, { "d": "2021-09-10", "v": 117.949121 }, { "d": "2021-09-13", "v": 117.10113 }, { "d": "2021-09-14", "v": 117.10113 }, { "d": "2021-09-15", "v": 116.363062 }, { "d": "2021-09-16", "v": 116.363062 }, { "d": "2021-09-17", "v": 114.682786 }, { "d": "2021-09-20", "v": 112.986804 }, { "d": "2021-09-21", "v": 114.164568 }, { "d": "2021-09-22", "v": 114.038948 }, { "d": "2021-09-23", "v": 113.442207 }, { "d": "2021-09-24", "v": 113.59924 }, { "d": "2021-09-27", "v": 112.798369 }, { "d": "2021-09-28", "v": 111.699116 }, { "d": "2021-09-29", "v": 113.756285 }, { "d": "2021-09-30", "v": 114.023242 }, { "d": "2021-10-01", "v": 112.939695 }, { "d": "2021-10-04", "v": 112.986804 }, { "d": "2021-10-05", "v": 114.086057 }, { "d": "2021-10-06", "v": 114.24309 }, { "d": "2021-10-07", "v": 114.651385 }, { "d": "2021-10-08", "v": 113.803393 }, { "d": "2021-10-12", "v": 113.379392 }, { "d": "2021-10-13", "v": 114.274492 }, { "d": "2021-10-14", "v": 114.337307 }, { "d": "2021-10-15", "v": 114.510047 }, { "d": "2021-10-18", "v": 114.635678 }, { "d": "2021-10-19", "v": 114.588569 }, { "d": "2021-10-20", "v": 114.24309 }, { "d": "2021-10-21", "v": 114.117459 }, { "d": "2021-10-22", "v": 115.546485 }, { "d": "2021-10-25", "v": 116.20603 }, { "d": "2021-10-26", "v": 114.855526 }, { "d": "2021-10-27", "v": 112.829771 }, { "d": "2021-10-28", "v": 113.442207 }, { "d": "2021-10-29", "v": 113.536436 }, { "d": "2021-11-01", "v": 113.677762 }, { "d": "2021-11-02", "v": 115.326636 }, { "d": "2021-11-03", "v": 115.703518 }, { "d": "2021-11-04", "v": 117.525119 }, { "d": "2021-11-05", "v": 118.483035 }, { "d": "2021-11-08", "v": 118.435926 }, { "d": "2021-11-09", "v": 120.0848 }, { "d": "2021-11-10", "v": 119.849245 }, { "d": "2021-11-11", "v": 119.817843 }, { "d": "2021-11-12", "v": 120.006278 }, { "d": "2021-11-15", "v": 120.43028 }, { "d": "2021-11-16", "v": 121.199749 }, { "d": "2021-11-17", "v": 120.273235 }, { "d": "2021-11-18", "v": 120.0848 }, { "d": "2021-11-19", "v": 118.828514 }, { "d": "2021-11-22", "v": 117.82349 }, { "d": "2021-11-23", "v": 117.697859 }, { "d": "2021-11-24", "v": 115.954768 }, { "d": "2021-11-25", "v": 116.614324 }, { "d": "2021-11-26", "v": 113.960426 }, { "d": "2021-11-29", "v": 115.153897 }, { "d": "2021-11-30", "v": 112.986804 }, { "d": "2021-12-01", "v": 112.939695 }, { "d": "2021-12-02", "v": 114.635678 }, { "d": "2021-12-03", "v": 114.478645 }, { "d": "2021-12-06", "v": 116.237431 }, { "d": "2021-12-07", "v": 117.069728 }, { "d": "2021-12-08", "v": 116.221736 }, { "d": "2021-12-09", "v": 118.561557 }, { "d": "2021-12-10", "v": 117.587935 }, { "d": "2021-12-13", "v": 117.336685 }, { "d": "2021-12-14", "v": 118.498742 }, { "d": "2021-12-15", "v": 118.64008 }, { "d": "2021-12-16", "v": 118.812819 }, { "d": "2021-12-17", "v": 119.707919 }, { "d": "2021-12-20", "v": 119.032668 }, { "d": "2021-12-21", "v": 121.184042 }, { "d": "2021-12-22", "v": 121.702261 }, { "d": "2021-12-23", "v": 122.204773 }, { "d": "2021-12-24", "v": 122.204773 }, { "d": "2021-12-29", "v": 122.675883 }, { "d": "2021-12-30", "v": 122.754394 }, { "d": "2021-12-31", "v": 122.110556 }, { "d": "2022-01-04", "v": 121.15264 }, { "d": "2022-01-05", "v": 120.147616 }, { "d": "2022-01-06", "v": 121.042716 }, { "d": "2022-01-07", "v": 120.163311 }, { "d": "2022-01-10", "v": 119.36244 }, { "d": "2022-01-11", "v": 119.456657 }, { "d": "2022-01-12", "v": 120.241833 }, { "d": "2022-01-13", "v": 119.739321 }, { "d": "2022-01-14", "v": 118.655774 }, { "d": "2022-01-17", "v": 119.032668 }, { "d": "2022-01-18", "v": 117.619349 }, { "d": "2022-01-19", "v": 116.645726 }, { "d": "2022-01-20", "v": 114.729895 }, { "d": "2022-01-21", "v": 113.190957 }, { "d": "2022-01-24", "v": 114.290199 }, { "d": "2022-01-25", "v": 114.619971 }, { "d": "2022-01-26", "v": 115.043973 }, { "d": "2022-01-27", "v": 116.174628 }, { "d": "2022-01-28", "v": 116.315954 }, { "d": "2022-01-31", "v": 118.844221 }, { "d": "2022-02-01", "v": 119.770723 }, { "d": "2022-02-02", "v": 122.251881 }, { "d": "2022-02-03", "v": 121.293966 }, { "d": "2022-02-04", "v": 121.215456 }, { "d": "2022-02-07", "v": 120.665823 }, { "d": "2022-02-08", "v": 121.513814 }, { "d": "2022-02-09", "v": 122.361806 }, { "d": "2022-02-10", "v": 121.042716 }, { "d": "2022-02-11", "v": 121.450999 }, { "d": "2022-02-14", "v": 120.650128 }, { "d": "2022-02-15", "v": 120.50879 }, { "d": "2022-02-16", "v": 120.037692 }, { "d": "2022-02-17", "v": 119.739321 }, { "d": "2022-02-18", "v": 119.048362 }, { "d": "2022-02-22", "v": 117.493718 }, { "d": "2022-02-23", "v": 117.132531 }, { "d": "2022-02-24", "v": 118.121861 }, { "d": "2022-02-25", "v": 119.142592 }, { "d": "2022-02-28", "v": 117.682164 }, { "d": "2022-03-01", "v": 116.111812 }, { "d": "2022-03-02", "v": 117.713566 }, { "d": "2022-03-03", "v": 119.111178 }, { "d": "2022-03-04", "v": 120.493095 }, { "d": "2022-03-07", "v": 121.136933 }, { "d": "2022-03-08", "v": 121.953523 }, { "d": "2022-03-09", "v": 124.450376 }, { "d": "2022-03-10", "v": 125.659542 }, { "d": "2022-03-11", "v": 124.418975 }, { "d": "2022-03-14", "v": 124.371854 }, { "d": "2022-03-15", "v": 122.157664 }, { "d": "2022-03-16", "v": 124.5603 }, { "d": "2022-03-17", "v": 126.162054 }, { "d": "2022-03-18", "v": 125.471107 }, { "d": "2022-03-21", "v": 124.685931 }, { "d": "2022-03-22", "v": 125.125628 }, { "d": "2022-03-23", "v": 124.371854 }, { "d": "2022-03-24", "v": 124.73304 }, { "d": "2022-03-25", "v": 124.921487 }, { "d": "2022-03-28", "v": 126.209175 }, { "d": "2022-03-29", "v": 127.135676 }, { "d": "2022-03-30", "v": 126.962937 }, { "d": "2022-03-31", "v": 128.31344 }, { "d": "2022-04-01", "v": 126.727382 }, { "d": "2022-04-04", "v": 127.999375 }, { "d": "2022-04-05", "v": 129.538313 }, { "d": "2022-04-06", "v": 129.585421 }, { "d": "2022-04-07", "v": 131.155773 }, { "d": "2022-04-08", "v": 131.030154 }, { "d": "2022-04-11", "v": 131.532666 }, { "d": "2022-04-12", "v": 130.763185 }, { "d": "2022-04-13", "v": 129.554019 }, { "d": "2022-04-14", "v": 128.78455 }, { "d": "2022-04-18", "v": 128.454778 }, { "d": "2022-04-19", "v": 131.454144 }, { "d": "2022-04-20", "v": 130.464826 }, { "d": "2022-04-21", "v": 129.004399 }, { "d": "2022-04-22", "v": 128.658919 }, { "d": "2022-04-25", "v": 129.161432 }, { "d": "2022-04-26", "v": 127.748113 }, { "d": "2022-04-27", "v": 128.06219 }, { "d": "2022-04-28", "v": 129.475497 }, { "d": "2022-04-29", "v": 128.172114 }, { "d": "2022-05-02", "v": 128.156407 }, { "d": "2022-05-03", "v": 127.135676 }, { "d": "2022-05-04", "v": 126.69598 }, { "d": "2022-05-05", "v": 124.764442 }, { "d": "2022-05-06", "v": 124.827257 }, { "d": "2022-05-09", "v": 125.062813 }, { "d": "2022-05-10", "v": 124.795856 }, { "d": "2022-05-11", "v": 122.079142 }, { "d": "2022-05-12", "v": 125.298368 }, { "d": "2022-05-13", "v": 126.931535 }, { "d": "2022-05-16", "v": 128.06219 }, { "d": "2022-05-17", "v": 126.743088 }, { "d": "2022-05-18", "v": 121.796478 }, { "d": "2022-05-19", "v": 121.702261 }, { "d": "2022-05-20", "v": 122.267588 }, { "d": "2022-05-24", "v": 122.848623 }, { "d": "2022-05-25", "v": 123.523875 }, { "d": "2022-05-26", "v": 124.968595 }, { "d": "2022-05-27", "v": 126.334794 }, { "d": "2022-05-30", "v": 126.758795 }, { "d": "2022-05-31", "v": 126.805904 }, { "d": "2022-06-01", "v": 125.675249 }, { "d": "2022-06-02", "v": 127.198492 }, { "d": "2022-06-03", "v": 127.182785 }, { "d": "2022-06-06", "v": 126.821611 }, { "d": "2022-06-07", "v": 126.193468 }, { "d": "2022-06-08", "v": 125.612433 }, { "d": "2022-06-09", "v": 125.863695 }, { "d": "2022-06-10", "v": 123.696602 }, { "d": "2022-06-13", "v": 122.377512 }, { "d": "2022-06-14", "v": 121.466706 }, { "d": "2022-06-15", "v": 122.408914 }, { "d": "2022-06-16", "v": 119.880647 }, { "d": "2022-06-17", "v": 120.210431 }, { "d": "2022-06-20", "v": 120.210431 }, { "d": "2022-06-21", "v": 120.995607 }, { "d": "2022-06-22", "v": 119.299624 }, { "d": "2022-06-23", "v": 121.309673 }, { "d": "2022-06-24", "v": 123.225504 }, { "d": "2022-06-27", "v": 123.680907 }, { "d": "2022-06-28", "v": 122.032033 }, { "d": "2022-06-29", "v": 122.016326 }, { "d": "2022-06-30", "v": 121.074118 }, { "d": "2022-07-04", "v": 122.330404 }, { "d": "2022-07-05", "v": 123.523875 }, { "d": "2022-07-06", "v": 122.094849 }, { "d": "2022-07-07", "v": 124.685931 }, { "d": "2022-07-08", "v": 125.062813 }, { "d": "2022-07-11", "v": 124.277637 }, { "d": "2022-07-12", "v": 125.266954 }, { "d": "2022-07-13", "v": 126.664578 }, { "d": "2022-07-14", "v": 125.408292 }, { "d": "2022-07-15", "v": 124.544594 }, { "d": "2022-07-18", "v": 123.539569 }, { "d": "2022-07-19", "v": 124.026387 }, { "d": "2022-07-20", "v": 124.717333 }, { "d": "2022-07-21", "v": 124.999997 }, { "d": "2022-07-22", "v": 125.675249 }, { "d": "2022-07-25", "v": 125.863695 }, { "d": "2022-07-26", "v": 127.41834 }, { "d": "2022-07-27", "v": 126.837306 }, { "d": "2022-07-28", "v": 128.219223 }, { "d": "2022-07-29", "v": 127.512557 }, { "d": "2022-08-02", "v": 127.025752 }, { "d": "2022-08-03", "v": 126.868719 }, { "d": "2022-08-04", "v": 128.203516 }, { "d": "2022-08-05", "v": 126.460425 }, { "d": "2022-08-08", "v": 126.805904 }, { "d": "2022-08-09", "v": 125.298368 }, { "d": "2022-08-10", "v": 126.570349 }, { "d": "2022-08-11", "v": 128.611811 }, { "d": "2022-08-12", "v": 129.459802 }, { "d": "2022-08-15", "v": 130.810306 }, { "d": "2022-08-16", "v": 132.584799 }, { "d": "2022-08-17", "v": 133.008789 }, { "d": "2022-08-18", "v": 132.412059 }, { "d": "2022-08-19", "v": 132.23932 }, { "d": "2022-08-22", "v": 132.145102 }, { "d": "2022-08-23", "v": 131.359926 }, { "d": "2022-08-24", "v": 129.569726 }, { "d": "2022-08-25", "v": 128.706028 }, { "d": "2022-08-26", "v": 127.858037 }, { "d": "2022-08-29", "v": 126.727382 }, { "d": "2022-08-30", "v": 126.962937 }, { "d": "2022-08-31", "v": 127.104275 }, { "d": "2022-09-01", "v": 127.983668 }, { "d": "2022-09-02", "v": 128.580397 }, { "d": "2022-09-06", "v": 127.559678 }, { "d": "2022-09-07", "v": 128.219223 }, { "d": "2022-09-08", "v": 127.402633 }, { "d": "2022-09-09", "v": 129.663944 }, { "d": "2022-09-12", "v": 130.904523 }, { "d": "2022-09-13", "v": 129.868085 }, { "d": "2022-09-14", "v": 128.847366 }, { "d": "2022-09-15", "v": 127.135676 }, { "d": "2022-09-16", "v": 127.905145 }, { "d": "2022-09-19", "v": 127.732406 }, { "d": "2022-09-20", "v": 125.565325 }, { "d": "2022-09-21", "v": 124.5603 }, { "d": "2022-09-22", "v": 123.288319 }, { "d": "2022-09-23", "v": 122.236175 }, { "d": "2022-09-26", "v": 122.29899 }, { "d": "2022-09-27", "v": 123.288319 }, { "d": "2022-09-28", "v": 123.476754 }, { "d": "2022-09-29", "v": 122.079142 }, { "d": "2022-09-30", "v": 121.875 }, { "d": "2022-10-03", "v": 124.01068 }, { "d": "2022-10-04", "v": 123.6652 }, { "d": "2022-10-05", "v": 124.136311 }, { "d": "2022-10-06", "v": 120.50879 }, { "d": "2022-10-07", "v": 120.33605 }, { "d": "2022-10-11", "v": 120.226126 }, { "d": "2022-10-12", "v": 121.812185 }, { "d": "2022-10-13", "v": 123.288319 }, { "d": "2022-10-14", "v": 122.895731 }, { "d": "2022-10-17", "v": 123.351135 }, { "d": "2022-10-18", "v": 123.11558 }, { "d": "2022-10-19", "v": 121.780783 }, { "d": "2022-10-20", "v": 122.330404 }, { "d": "2022-10-21", "v": 124.497485 }, { "d": "2022-10-24", "v": 124.717333 }, { "d": "2022-10-25", "v": 125.549618 }, { "d": "2022-10-26", "v": 126.617457 }, { "d": "2022-10-27", "v": 126.491838 }, { "d": "2022-10-28", "v": 128.266332 }, { "d": "2022-10-31", "v": 127.025752 }, { "d": "2022-11-01", "v": 127.842342 }, { "d": "2022-11-02", "v": 126.727382 }, { "d": "2022-11-03", "v": 126.538947 }, { "d": "2022-11-04", "v": 127.198492 }, { "d": "2022-11-07", "v": 127.88945 }, { "d": "2022-11-08", "v": 128.501887 }, { "d": "2022-11-09", "v": 127.638188 }, { "d": "2022-11-10", "v": 128.988692 }, { "d": "2022-11-11", "v": 128.140701 }, { "d": "2022-11-14", "v": 127.135676 }, { "d": "2022-11-15", "v": 127.041459 }, { "d": "2022-11-16", "v": 129.239954 }, { "d": "2022-11-17", "v": 130.292087 }, { "d": "2022-11-18", "v": 130.260673 }, { "d": "2022-11-21", "v": 131.611176 }, { "d": "2022-11-22", "v": 132.396352 }, { "d": "2022-11-23", "v": 132.333537 }, { "d": "2022-11-24", "v": 132.302135 }, { "d": "2022-11-25", "v": 132.993094 }, { "d": "2022-11-28", "v": 134.893218 }, { "d": "2022-11-29", "v": 134.170857 }, { "d": "2022-11-30", "v": 134.422108 }, { "d": "2022-12-01", "v": 134.861804 }, { "d": "2022-12-02", "v": 134.814695 }, { "d": "2022-12-05", "v": 134.437814 }, { "d": "2022-12-06", "v": 133.951009 }, { "d": "2022-12-07", "v": 134.516337 }, { "d": "2022-12-08", "v": 136.494971 }, { "d": "2022-12-09", "v": 137.028897 }, { "d": "2022-12-12", "v": 136.699125 }, { "d": "2022-12-13", "v": 137.641333 }, { "d": "2022-12-14", "v": 136.589201 }, { "d": "2022-12-15", "v": 134.437814 }, { "d": "2022-12-16", "v": 134.57914 }, { "d": "2022-12-19", "v": 134.626261 }, { "d": "2022-12-20", "v": 134.092335 }, { "d": "2022-12-21", "v": 134.736185 }, { "d": "2022-12-22", "v": 133.746856 }, { "d": "2022-12-23", "v": 134.045226 }, { "d": "2022-12-28", "v": 132.820354 }, { "d": "2022-12-29", "v": 133.103018 }, { "d": "2022-12-30", "v": 131.768221 }, { "d": "2023-01-03", "v": 133.103018 }, { "d": "2023-01-04", "v": 132.443461 }, { "d": "2023-01-05", "v": 132.616201 }, { "d": "2023-01-06", "v": 134.484923 }, { "d": "2023-01-09", "v": 134.877511 }, { "d": "2023-01-10", "v": 134.75188 }, { "d": "2023-01-11", "v": 134.422108 }, { "d": "2023-01-12", "v": 133.401376 }, { "d": "2023-01-13", "v": 134.563445 }, { "d": "2023-01-16", "v": 135.898242 }, { "d": "2023-01-17", "v": 135.56847 }, { "d": "2023-01-18", "v": 134.814695 }, { "d": "2023-01-19", "v": 134.657663 }, { "d": "2023-01-20", "v": 134.092335 }, { "d": "2023-01-23", "v": 133.966704 }, { "d": "2023-01-24", "v": 135.238697 }, { "d": "2023-01-25", "v": 135.285806 }, { "d": "2023-01-26", "v": 134.076628 }, { "d": "2023-01-27", "v": 134.123749 }, { "d": "2023-01-30", "v": 133.511301 }, { "d": "2023-01-31", "v": 134.139444 }, { "d": "2023-02-01", "v": 131.689699 }, { "d": "2023-02-02", "v": 130.464826 }, { "d": "2023-02-03", "v": 131.124371 }, { "d": "2023-02-06", "v": 131.34422 }, { "d": "2023-02-07", "v": 130.009423 }, { "d": "2023-02-08", "v": 131.940949 }, { "d": "2023-02-09", "v": 132.804647 }, { "d": "2023-02-10", "v": 134.045226 }, { "d": "2023-02-13", "v": 135.285806 }, { "d": "2023-02-14", "v": 135.113066 }, { "d": "2023-02-15", "v": 135.851133 }, { "d": "2023-02-16", "v": 135.929644 }, { "d": "2023-02-17", "v": 136.981789 }, { "d": "2023-02-21", "v": 134.908925 }, { "d": "2023-02-22", "v": 136.102383 }, { "d": "2023-02-23", "v": 135.882535 }, { "d": "2023-02-24", "v": 136.086689 }, { "d": "2023-02-27", "v": 134.861804 }, { "d": "2023-02-28", "v": 134.908925 }, { "d": "2023-03-01", "v": 134.265075 }, { "d": "2023-03-02", "v": 133.793964 }, { "d": "2023-03-03", "v": 135.144468 }, { "d": "2023-03-06", "v": 135.238697 }, { "d": "2023-03-07", "v": 134.767587 }, { "d": "2023-03-08", "v": 134.67337 }, { "d": "2023-03-09", "v": 132.977387 }, { "d": "2023-03-10", "v": 130.637566 }, { "d": "2023-03-13", "v": 129.412694 }, { "d": "2023-03-14", "v": 130.637566 }, { "d": "2023-03-15", "v": 130.543337 }, { "d": "2023-03-16", "v": 131.328513 }, { "d": "2023-03-17", "v": 130.150749 }, { "d": "2023-03-20", "v": 131.218589 }, { "d": "2023-03-21", "v": 130.559044 }, { "d": "2023-03-22", "v": 130.951632 }, { "d": "2023-03-23", "v": 131.469851 }, { "d": "2023-03-24", "v": 132.364951 }, { "d": "2023-03-27", "v": 134.532032 }, { "d": "2023-03-28", "v": 135.427132 }, { "d": "2023-03-29", "v": 136.950375 }, { "d": "2023-03-30", "v": 138.50502 }, { "d": "2023-03-31", "v": 139.604273 }, { "d": "2023-04-03", "v": 138.944728 }, { "d": "2023-04-04", "v": 139.525751 }, { "d": "2023-04-05", "v": 139.918339 }, { "d": "2023-04-06", "v": 140.860547 }, { "d": "2023-04-10", "v": 141.127516 }, { "d": "2023-04-11", "v": 141.818463 }, { "d": "2023-04-12", "v": 140.703515 }, { "d": "2023-04-13", "v": 140.075371 }, { "d": "2023-04-14", "v": 141.064701 }, { "d": "2023-04-17", "v": 139.635675 }, { "d": "2023-04-18", "v": 138.960423 }, { "d": "2023-04-19", "v": 139.462935 }, { "d": "2023-04-20", "v": 139.494349 }, { "d": "2023-04-21", "v": 141.143211 }, { "d": "2023-04-24", "v": 141.441582 }, { "d": "2023-04-25", "v": 140.546482 }, { "d": "2023-04-26", "v": 141.111809 }, { "d": "2023-04-27", "v": 141.944094 }, { "d": "2023-04-28", "v": 141.959801 }, { "d": "2023-05-01", "v": 142.38379 }, { "d": "2023-05-02", "v": 142.054018 }, { "d": "2023-05-03", "v": 140.719221 }, { "d": "2023-05-04", "v": 138.583542 }, { "d": "2023-05-05", "v": 138.913314 }, { "d": "2023-05-08", "v": 139.290196 }, { "d": "2023-05-09", "v": 139.886937 }, { "d": "2023-05-10", "v": 138.709173 }, { "d": "2023-05-11", "v": 139.431533 }, { "d": "2023-05-12", "v": 139.69849 }, { "d": "2023-05-15", "v": 138.677759 }, { "d": "2023-05-16", "v": 137.735551 }, { "d": "2023-05-17", "v": 137.233039 }, { "d": "2023-05-18", "v": 136.840451 }, { "d": "2023-05-19", "v": 137.955399 }, { "d": "2023-05-23", "v": 135.348621 }, { "d": "2023-05-24", "v": 135.992459 }, { "d": "2023-05-25", "v": 135.756904 }, { "d": "2023-05-26", "v": 136.526385 }, { "d": "2023-05-29", "v": 135.929644 }, { "d": "2023-05-30", "v": 134.123749 }, { "d": "2023-05-31", "v": 133.715454 }, { "d": "2023-06-01", "v": 133.621225 }, { "d": "2023-06-02", "v": 134.908925 }, { "d": "2023-06-05", "v": 134.092335 }, { "d": "2023-06-06", "v": 134.045226 }, { "d": "2023-06-07", "v": 132.129395 }, { "d": "2023-06-08", "v": 131.501252 }, { "d": "2023-06-09", "v": 129.616835 }, { "d": "2023-06-12", "v": 129.365573 }, { "d": "2023-06-13", "v": 130.197869 }, { "d": "2023-06-14", "v": 130.794599 }, { "d": "2023-06-15", "v": 130.99874 }, { "d": "2023-06-16", "v": 129.946607 }, { "d": "2023-06-19", "v": 130.292087 }, { "d": "2023-06-20", "v": 130.449119 }, { "d": "2023-06-21", "v": 129.271356 }, { "d": "2023-06-22", "v": 129.695345 }, { "d": "2023-06-23", "v": 129.868085 }, { "d": "2023-06-26", "v": 130.888816 }, { "d": "2023-06-27", "v": 130.841707 }, { "d": "2023-06-28", "v": 132.836049 }, { "d": "2023-06-29", "v": 133.260051 }, { "d": "2023-06-30", "v": 134.453521 }, { "d": "2023-07-04", "v": 134.123749 }, { "d": "2023-07-05", "v": 133.731161 }, { "d": "2023-07-06", "v": 131.972363 }, { "d": "2023-07-07", "v": 131.061556 }, { "d": "2023-07-10", "v": 130.983045 }, { "d": "2023-07-11", "v": 130.244978 }, { "d": "2023-07-12", "v": 130.10364 }, { "d": "2023-07-13", "v": 131.077263 }, { "d": "2023-07-14", "v": 133.118713 }, { "d": "2023-07-17", "v": 133.197235 }, { "d": "2023-07-18", "v": 132.459168 }, { "d": "2023-07-19", "v": 132.192211 }, { "d": "2023-07-20", "v": 132.977387 }, { "d": "2023-07-21", "v": 133.762563 }, { "d": "2023-07-24", "v": 133.872487 }, { "d": "2023-07-25", "v": 133.417083 }, { "d": "2023-07-26", "v": 131.81533 }, { "d": "2023-07-27", "v": 131.438437 }, { "d": "2023-07-28", "v": 131.077263 }, { "d": "2023-07-31", "v": 131.17148 }, { "d": "2023-08-01", "v": 130.543337 }, { "d": "2023-08-02", "v": 130.119347 }, { "d": "2023-08-03", "v": 129.334171 }, { "d": "2023-08-04", "v": 130.150749 }, { "d": "2023-08-08", "v": 130.684675 }, { "d": "2023-08-09", "v": 132.019471 }, { "d": "2023-08-10", "v": 133.809671 }, { "d": "2023-08-11", "v": 133.762563 }, { "d": "2023-08-14", "v": 133.417083 }, { "d": "2023-08-15", "v": 131.705406 }, { "d": "2023-08-16", "v": 132.270733 }, { "d": "2023-08-17", "v": 132.333537 }, { "d": "2023-08-18", "v": 131.64259 }, { "d": "2023-08-21", "v": 130.873109 }, { "d": "2023-08-22", "v": 129.930901 }, { "d": "2023-08-23", "v": 130.92023 }, { "d": "2023-08-24", "v": 131.956656 }, { "d": "2023-08-25", "v": 132.898864 }, { "d": "2023-08-28", "v": 132.255026 }, { "d": "2023-08-29", "v": 134.296476 }, { "d": "2023-08-30", "v": 133.998118 }, { "d": "2023-08-31", "v": 133.024495 }, { "d": "2023-09-01", "v": 134.720478 }, { "d": "2023-09-05", "v": 134.814695 }, { "d": "2023-09-06", "v": 134.296476 }, { "d": "2023-09-07", "v": 132.459168 }, { "d": "2023-09-08", "v": 133.542714 }, { "d": "2023-09-11", "v": 134.170857 }, { "d": "2023-09-12", "v": 133.85678 }, { "d": "2023-09-13", "v": 135.411437 }, { "d": "2023-09-14", "v": 136.824744 }, { "d": "2023-09-15", "v": 135.945351 }, { "d": "2023-09-18", "v": 135.882535 }, { "d": "2023-09-19", "v": 133.652639 }, { "d": "2023-09-20", "v": 134.076628 }, { "d": "2023-09-21", "v": 132.898864 }, { "d": "2023-09-22", "v": 132.851756 }, { "d": "2023-09-25", "v": 131.799623 }, { "d": "2023-09-26", "v": 131.281404 }, { "d": "2023-09-27", "v": 130.637566 }, { "d": "2023-09-28", "v": 132.302135 }, { "d": "2023-09-29", "v": 131.108664 }, { "d": "2023-10-02", "v": 131.705406 }, { "d": "2023-10-03", "v": 132.333537 }, { "d": "2023-10-04", "v": 133.495606 }, { "d": "2023-10-05", "v": 133.527007 }, { "d": "2023-10-06", "v": 133.212942 }, { "d": "2023-10-10", "v": 133.479899 }, { "d": "2023-10-11", "v": 134.437814 }, { "d": "2023-10-12", "v": 134.610554 }, { "d": "2023-10-13", "v": 133.181528 }, { "d": "2023-10-16", "v": 133.558421 }, { "d": "2023-10-17", "v": 133.951009 }, { "d": "2023-10-18", "v": 132.459168 }, { "d": "2023-10-19", "v": 131.422742 }, { "d": "2023-10-20", "v": 130.716076 }, { "d": "2023-10-23", "v": 130.967338 }, { "d": "2023-10-24", "v": 130.668968 }, { "d": "2023-10-25", "v": 131.359926 }, { "d": "2023-10-26", "v": 130.99874 }, { "d": "2023-10-27", "v": 129.915206 }, { "d": "2023-10-30", "v": 133.024495 }, { "d": "2023-10-31", "v": 133.574116 }, { "d": "2023-11-01", "v": 135.56847 }, { "d": "2023-11-02", "v": 137.971106 }, { "d": "2023-11-03", "v": 138.913314 }, { "d": "2023-11-06", "v": 140.028263 }, { "d": "2023-11-07", "v": 139.981154 }, { "d": "2023-11-08", "v": 139.981154 }, { "d": "2023-11-09", "v": 140.986178 }, { "d": "2023-11-10", "v": 140.640699 }, { "d": "2023-11-13", "v": 140.499373 }, { "d": "2023-11-14", "v": 141.472984 }, { "d": "2023-11-15", "v": 137.782659 }, { "d": "2023-11-16", "v": 138.473618 }, { "d": "2023-11-17", "v": 138.049628 }, { "d": "2023-11-20", "v": 138.25377 }, { "d": "2023-11-21", "v": 135.945351 }, { "d": "2023-11-22", "v": 139.729904 }, { "d": "2023-11-23", "v": 138.395096 }, { "d": "2023-11-24", "v": 138.238063 }, { "d": "2023-11-27", "v": 137.829768 }, { "d": "2023-11-28", "v": 136.966082 }, { "d": "2023-11-29", "v": 135.39573 }, { "d": "2023-11-30", "v": 134.893218 }, { "d": "2023-12-01", "v": 135.22299 }, { "d": "2023-12-04", "v": 135.898242 }, { "d": "2023-12-05", "v": 136.212308 }, { "d": "2023-12-06", "v": 137.405778 }, { "d": "2023-12-07", "v": 137.594225 }, { "d": "2023-12-08", "v": 137.295854 }, { "d": "2023-12-11", "v": 137.311561 }, { "d": "2023-12-12", "v": 137.798366 }, { "d": "2023-12-13", "v": 138.97613 }, { "d": "2023-12-14", "v": 134.108042 }, { "d": "2023-12-15", "v": 133.13442 }, { "d": "2023-12-18", "v": 133.652639 }, { "d": "2023-12-19", "v": 135.301513 }, { "d": "2023-12-20", "v": 134.67337 }, { "d": "2023-12-21", "v": 135.081652 }, { "d": "2023-12-22", "v": 136.667711 }, { "d": "2023-12-27", "v": 137.939692 }, { "d": "2023-12-28", "v": 138.190954 }, { "d": "2023-12-29", "v": 139.007532 }, { "d": "2024-01-02", "v": 139.054652 }, { "d": "2024-01-03", "v": 138.866206 }, { "d": "2024-01-04", "v": 138.583542 }, { "d": "2024-01-05", "v": 138.536433 }, { "d": "2024-01-08", "v": 138.881913 }, { "d": "2024-01-09", "v": 139.038945 }, { "d": "2024-01-10", "v": 139.761306 }, { "d": "2024-01-11", "v": 140.640699 }, { "d": "2024-01-12", "v": 139.525751 }, { "d": "2024-01-15", "v": 140.625004 }, { "d": "2024-01-16", "v": 141.158918 }, { "d": "2024-01-17", "v": 140.687808 }, { "d": "2024-01-18", "v": 143.137565 }, { "d": "2024-01-19", "v": 143.483044 }, { "d": "2024-01-22", "v": 143.106151 }, { "d": "2024-01-23", "v": 144.064066 }, { "d": "2024-01-24", "v": 143.891327 }, { "d": "2024-01-25", "v": 143.608663 }, { "d": "2024-01-26", "v": 142.713563 }, { "d": "2024-01-29", "v": 143.404521 }, { "d": "2024-01-30", "v": 143.043335 }, { "d": "2024-01-31", "v": 142.069725 }, { "d": "2024-02-01", "v": 143.781403 }, { "d": "2024-02-02", "v": 143.483044 }, { "d": "2024-02-05", "v": 141.881278 }, { "d": "2024-02-06", "v": 142.258159 }, { "d": "2024-02-07", "v": 142.273866 }, { "d": "2024-02-08", "v": 142.022616 }, { "d": "2024-02-09", "v": 142.085432 }, { "d": "2024-02-12", "v": 142.195356 }, { "d": "2024-02-13", "v": 141.143211 }, { "d": "2024-02-14", "v": 144.488068 }, { "d": "2024-02-15", "v": 145.037689 }, { "d": "2024-02-16", "v": 145.116211 }, { "d": "2024-02-20", "v": 146.890704 }, { "d": "2024-02-21", "v": 146.560932 }, { "d": "2024-02-22", "v": 149.481787 }, { "d": "2024-02-23", "v": 149.874375 }, { "d": "2024-02-26", "v": 149.93719 }, { "d": "2024-02-27", "v": 150.596735 }, { "d": "2024-02-28", "v": 149.858668 }, { "d": "2024-02-29", "v": 148.633796 }, { "d": "2024-03-01", "v": 148.335425 }, { "d": "2024-03-04", "v": 146.686563 }, { "d": "2024-03-05", "v": 146.30967 }, { "d": "2024-03-06", "v": 147.361803 }, { "d": "2024-03-07", "v": 150.235549 }, { "d": "2024-03-08", "v": 149.04209 }, { "d": "2024-03-11", "v": 149.152015 }, { "d": "2024-03-12", "v": 150.06281 }, { "d": "2024-03-13", "v": 150.376887 }, { "d": "2024-03-14", "v": 148.759427 }, { "d": "2024-03-15", "v": 148.947861 }, { "d": "2024-03-18", "v": 147.84862 }, { "d": "2024-03-19", "v": 148.759427 }, { "d": "2024-03-20", "v": 148.162685 }, { "d": "2024-03-21", "v": 147.016335 }, { "d": "2024-03-22", "v": 146.765073 }, { "d": "2024-03-25", "v": 146.984922 }, { "d": "2024-03-26", "v": 146.702258 }, { "d": "2024-03-27", "v": 146.796487 }, { "d": "2024-03-28", "v": 146.388192 }, { "d": "2024-04-01", "v": 145.634418 }, { "d": "2024-04-02", "v": 144.425252 }, { "d": "2024-04-03", "v": 144.393839 }, { "d": "2024-04-04", "v": 142.054018 }, { "d": "2024-04-05", "v": 144.472361 }, { "d": "2024-04-08", "v": 144.472361 }, { "d": "2024-04-09", "v": 144.660808 }, { "d": "2024-04-10", "v": 143.797109 }, { "d": "2024-04-11", "v": 143.263196 }, { "d": "2024-04-12", "v": 142.587944 }, { "d": "2024-04-15", "v": 143.718587 }, { "d": "2024-04-16", "v": 142.603639 }, { "d": "2024-04-17", "v": 143.37312 }, { "d": "2024-04-18", "v": 142.744977 }, { "d": "2024-04-19", "v": 142.949118 }, { "d": "2024-04-22", "v": 144.959166 }, { "d": "2024-04-23", "v": 145.775756 }, { "d": "2024-04-24", "v": 146.482409 }, { "d": "2024-04-25", "v": 146.529518 }, { "d": "2024-04-26", "v": 146.78078 }, { "d": "2024-04-29", "v": 146.843596 }, { "d": "2024-04-30", "v": 145.697234 }, { "d": "2024-05-01", "v": 145.430277 }, { "d": "2024-05-02", "v": 146.30967 }, { "d": "2024-05-03", "v": 146.843596 }, { "d": "2024-05-06", "v": 147.911435 }, { "d": "2024-05-07", "v": 147.157661 }, { "d": "2024-05-08", "v": 148.539566 }, { "d": "2024-05-09", "v": 148.445349 }, { "d": "2024-05-10", "v": 149.513189 }, { "d": "2024-05-13", "v": 149.246232 }, { "d": "2024-05-14", "v": 150.251256 }, { "d": "2024-05-15", "v": 150.047115 }, { "d": "2024-05-16", "v": 150.722366 }, { "d": "2024-05-17", "v": 150.596735 }, { "d": "2024-05-21", "v": 150.345473 }, { "d": "2024-05-22", "v": 151.271987 }, { "d": "2024-05-23", "v": 152.277011 }, { "d": "2024-05-24", "v": 153.21922 }, { "d": "2024-05-27", "v": 152.96797 }, { "d": "2024-05-28", "v": 150.989323 }, { "d": "2024-05-29", "v": 150.141332 }, { "d": "2024-05-30", "v": 150.518213 }, { "d": "2024-05-31", "v": 150.800877 }, { "d": "2024-06-03", "v": 152.32412 }, { "d": "2024-06-04", "v": 153.533285 }, { "d": "2024-06-05", "v": 154.554016 }, { "d": "2024-06-06", "v": 154.962311 }, { "d": "2024-06-07", "v": 155.574748 }, { "d": "2024-06-10", "v": 153.627515 }, { "d": "2024-06-11", "v": 152.653892 }, { "d": "2024-06-12", "v": 154.130027 }, { "d": "2024-06-13", "v": 153.313437 }, { "d": "2024-06-14", "v": 150.722366 }, { "d": "2024-06-17", "v": 151.491835 }, { "d": "2024-06-18", "v": 150.973616 }, { "d": "2024-06-19", "v": 150.235549 }, { "d": "2024-06-20", "v": 150.769475 }, { "d": "2024-06-21", "v": 151.821608 }, { "d": "2024-06-24", "v": 153.972994 }, { "d": "2024-06-25", "v": 154.852387 }, { "d": "2024-06-26", "v": 154.051504 }, { "d": "2024-06-27", "v": 154.852387 }, { "d": "2024-06-28", "v": 154.381277 }, { "d": "2024-07-02", "v": 156.092966 }, { "d": "2024-07-03", "v": 156.940958 }, { "d": "2024-07-04", "v": 156.878142 }, { "d": "2024-07-05", "v": 157.050882 }, { "d": "2024-07-08", "v": 158.464201 }, { "d": "2024-07-09", "v": 158.41708 }, { "d": "2024-07-10", "v": 160.348618 }, { "d": "2024-07-11", "v": 160.20728 }, { "d": "2024-07-12", "v": 161.259425 }, { "d": "2024-07-15", "v": 161.02387 }, { "d": "2024-07-16", "v": 161.055272 }, { "d": "2024-07-17", "v": 160.741206 }, { "d": "2024-07-18", "v": 161.369349 }, { "d": "2024-07-19", "v": 162.452884 }, { "d": "2024-07-22", "v": 163.395105 }, { "d": "2024-07-23", "v": 163.819094 }, { "d": "2024-07-24", "v": 164.101758 }, { "d": "2024-07-25", "v": 164.023236 }, { "d": "2024-07-26", "v": 164.35302 }, { "d": "2024-07-29", "v": 164.101758 }, { "d": "2024-07-30", "v": 165.012565 }, { "d": "2024-07-31", "v": 165.813436 }, { "d": "2024-08-01", "v": 163.850496 }, { "d": "2024-08-02", "v": 162.578515 }, { "d": "2024-08-06", "v": 160.694098 }, { "d": "2024-08-07", "v": 158.354265 }, { "d": "2024-08-08", "v": 159.814692 }, { "d": "2024-08-09", "v": 159.516334 }, { "d": "2024-08-12", "v": 159.48492 }, { "d": "2024-08-13", "v": 162.688439 }, { "d": "2024-08-14", "v": 163.693463 }, { "d": "2024-08-15", "v": 166.111806 }, { "d": "2024-08-16", "v": 165.483663 }, { "d": "2024-08-19", "v": 163.850496 }, { "d": "2024-08-20", "v": 163.756279 }, { "d": "2024-08-21", "v": 163.724877 }, { "d": "2024-08-22", "v": 163.002517 }, { "d": "2024-08-23", "v": 163.442213 }, { "d": "2024-08-26", "v": 163.787692 }, { "d": "2024-08-27", "v": 164.070356 }, { "d": "2024-08-28", "v": 163.756279 }, { "d": "2024-08-29", "v": 163.222365 }, { "d": "2024-08-30", "v": 163.253767 }, { "d": "2024-09-03", "v": 162.531406 }, { "d": "2024-09-04", "v": 162.81407 }, { "d": "2024-09-05", "v": 163.756279 }, { "d": "2024-09-06", "v": 164.35302 }, { "d": "2024-09-09", "v": 165.452261 }, { "d": "2024-09-10", "v": 164.792717 }, { "d": "2024-09-11", "v": 165.389446 }, { "d": "2024-09-12", "v": 167.242462 }, { "d": "2024-09-13", "v": 166.551503 }, { "d": "2024-09-16", "v": 167.430908 }, { "d": "2024-09-17", "v": 164.792717 }, { "d": "2024-09-18", "v": 164.761303 }, { "d": "2024-09-19", "v": 163.693463 }, { "d": "2024-09-20", "v": 164.667086 }, { "d": "2024-09-23", "v": 165.986175 }, { "d": "2024-09-24", "v": 165.546479 }, { "d": "2024-09-25", "v": 165.546479 }, { "d": "2024-09-26", "v": 165.891958 }, { "d": "2024-09-27", "v": 165.829143 }, { "d": "2024-09-30", "v": 166.928396 }, { "d": "2024-10-01", "v": 166.206024 }, { "d": "2024-10-02", "v": 164.635672 }, { "d": "2024-10-03", "v": 163.88191 }, { "d": "2024-10-04", "v": 163.379398 }, { "d": "2024-10-07", "v": 162.876886 }, { "d": "2024-10-08", "v": 163.88191 }, { "d": "2024-10-09", "v": 164.415824 }, { "d": "2024-10-10", "v": 164.792717 }, { "d": "2024-10-11", "v": 164.227389 }, { "d": "2024-10-15", "v": 164.635672 }, { "d": "2024-10-16", "v": 165.515077 }, { "d": "2024-10-17", "v": 165.515077 }, { "d": "2024-10-18", "v": 165.609294 }, { "d": "2024-10-21", "v": 164.35302 }, { "d": "2024-10-22", "v": 164.60427 }, { "d": "2024-10-23", "v": 163.442213 }, { "d": "2024-10-24", "v": 162.34296 }, { "d": "2024-10-25", "v": 161.589198 }, { "d": "2024-10-28", "v": 163.787692 }, { "d": "2024-10-29", "v": 162.437189 }, { "d": "2024-10-30", "v": 164.729901 }, { "d": "2024-10-31", "v": 161.809046 }, { "d": "2024-11-01", "v": 162.939701 }, { "d": "2024-11-04", "v": 162.594222 }, { "d": "2024-11-05", "v": 164.792717 }, { "d": "2024-11-06", "v": 167.273863 }, { "d": "2024-11-07", "v": 168.467334 }, { "d": "2024-11-08", "v": 168.153268 }, { "d": "2024-11-11", "v": 167.996236 }, { "d": "2024-11-12", "v": 169.535174 }, { "d": "2024-11-13", "v": 167.807789 }, { "d": "2024-11-14", "v": 169.25251 }, { "d": "2024-11-15", "v": 168.278899 }, { "d": "2024-11-18", "v": 166.048991 }, { "d": "2024-11-19", "v": 164.510053 }, { "d": "2024-11-20", "v": 165.703512 }, { "d": "2024-11-21", "v": 167.179646 }, { "d": "2024-11-22", "v": 167.399494 }, { "d": "2024-11-25", "v": 166.959798 }, { "d": "2024-11-26", "v": 168.216084 }, { "d": "2024-11-27", "v": 171.482406 }, { "d": "2024-11-28", "v": 172.141963 }, { "d": "2024-11-29", "v": 171.293972 }, { "d": "2024-12-02", "v": 173.052758 }, { "d": "2024-12-03", "v": 174.717339 }, { "d": "2024-12-04", "v": 175.09422 }, { "d": "2024-12-05", "v": 176.444724 }, { "d": "2024-12-06", "v": 175.565331 }, { "d": "2024-12-09", "v": 175.4397 }, { "d": "2024-12-10", "v": 175.251253 }, { "d": "2024-12-11", "v": 175.533917 }, { "d": "2024-12-12", "v": 175.847994 }, { "d": "2024-12-13", "v": 175.596732 }, { "d": "2024-12-16", "v": 174.937187 }, { "d": "2024-12-17", "v": 173.335422 }, { "d": "2024-12-18", "v": 172.550246 }, { "d": "2024-12-19", "v": 172.393213 }, { "d": "2024-12-20", "v": 172.361812 }, { "d": "2024-12-23", "v": 172.927139 }, { "d": "2024-12-24", "v": 172.707291 }, { "d": "2024-12-27", "v": 172.361812 }, { "d": "2024-12-30", "v": 170.069099 }, { "d": "2024-12-31", "v": 170.697231 }, { "d": "2025-01-02", "v": 170.665829 }, { "d": "2025-01-03", "v": 171.51382 }, { "d": "2025-01-06", "v": 168.812813 }, { "d": "2025-01-07", "v": 168.153268 }, { "d": "2025-01-08", "v": 168.278899 }, { "d": "2025-01-09", "v": 168.373117 }, { "d": "2025-01-10", "v": 166.614318 }, { "d": "2025-01-13", "v": 165.138196 }, { "d": "2025-01-14", "v": 162.405775 }, { "d": "2025-01-15", "v": 162.971103 }, { "d": "2025-01-16", "v": 164.415824 }, { "d": "2025-01-17", "v": 165.546479 }, { "d": "2025-01-20", "v": 165.452261 }, { "d": "2025-01-21", "v": 164.981151 }, { "d": "2025-01-22", "v": 166.834167 }, { "d": "2025-01-23", "v": 168.65578 }, { "d": "2025-01-24", "v": 167.744974 }, { "d": "2025-01-27", "v": 167.085429 }, { "d": "2025-01-28", "v": 166.017589 }, { "d": "2025-01-29", "v": 167.11683 }, { "d": "2025-01-30", "v": 167.682158 }, { "d": "2025-01-31", "v": 166.771351 }, { "d": "2025-02-03", "v": 165.012565 }, { "d": "2025-02-04", "v": 166.331655 }, { "d": "2025-02-05", "v": 166.331655 }, { "d": "2025-02-06", "v": 165.263815 }, { "d": "2025-02-07", "v": 164.321606 }, { "d": "2025-02-10", "v": 163.850496 }, { "d": "2025-02-11", "v": 163.316582 }, { "d": "2025-02-12", "v": 163.662061 }, { "d": "2025-02-13", "v": 164.981151 }, { "d": "2025-02-14", "v": 163.756279 }, { "d": "2025-02-18", "v": 163.944725 }, { "d": "2025-02-19", "v": 164.792717 }, { "d": "2025-02-20", "v": 162.751255 }, { "d": "2025-02-21", "v": 162.34296 }, { "d": "2025-02-24", "v": 165.797741 }, { "d": "2025-02-25", "v": 168.718596 }, { "d": "2025-02-26", "v": 168.907031 }, { "d": "2025-02-27", "v": 167.902006 }, { "d": "2025-02-28", "v": 169.409543 }, { "d": "2025-03-03", "v": 167.807789 }, { "d": "2025-03-04", "v": 167.179646 }, { "d": "2025-03-05", "v": 168.718596 }, { "d": "2025-03-06", "v": 171.51382 }, { "d": "2025-03-07", "v": 171.545222 }, { "d": "2025-03-10", "v": 170.540198 }, { "d": "2025-03-11", "v": 166.080405 }, { "d": "2025-03-12", "v": 165.923372 }, { "d": "2025-03-13", "v": 164.258791 }, { "d": "2025-03-14", "v": 165.263815 }, { "d": "2025-03-17", "v": 165.515077 }, { "d": "2025-03-18", "v": 164.447237 }, { "d": "2025-03-19", "v": 169.095477 }, { "d": "2025-03-20", "v": 169.346727 }, { "d": "2025-03-21", "v": 169.064075 }, { "d": "2025-03-24", "v": 170.226132 }, { "d": "2025-03-25", "v": 171.922115 }, { "d": "2025-03-26", "v": 170.194718 }, { "d": "2025-03-27", "v": 171.105525 }, { "d": "2025-03-28", "v": 171.76507 }, { "d": "2025-03-31", "v": 175.062819 }, { "d": "2025-04-01", "v": 175.942212 }, { "d": "2025-04-02", "v": 178.203522 }, { "d": "2025-04-03", "v": 179.711058 }, { "d": "2025-04-04", "v": 175.376884 }, { "d": "2025-04-07", "v": 170.351763 }, { "d": "2025-04-08", "v": 168.844215 }, { "d": "2025-04-09", "v": 170.697231 }, { "d": "2025-04-10", "v": 169.786436 }, { "d": "2025-04-11", "v": 175.062819 }, { "d": "2025-04-14", "v": 177.575379 }, { "d": "2025-04-15", "v": 177.292715 }, { "d": "2025-04-16", "v": 178.831653 }, { "d": "2025-04-17", "v": 180.653267 }, { "d": "2025-04-21", "v": 182.223619 }, { "d": "2025-04-22", "v": 183.982417 }, { "d": "2025-04-23", "v": 183.165827 }, { "d": "2025-04-24", "v": 182.192205 }, { "d": "2025-04-25", "v": 182.663315 }, { "d": "2025-04-28", "v": 183.699753 }, { "d": "2025-04-29", "v": 183.385676 }, { "d": "2025-04-30", "v": 186.494977 }, { "d": "2025-05-01", "v": 184.108036 }, { "d": "2025-05-02", "v": 185.081658 }, { "d": "2025-05-05", "v": 186.055281 }, { "d": "2025-05-06", "v": 185.804019 }, { "d": "2025-05-07", "v": 187.594219 }, { "d": "2025-05-08", "v": 183.291458 }, { "d": "2025-05-09", "v": 183.07161 }, { "d": "2025-05-12", "v": 180.778898 }, { "d": "2025-05-13", "v": 179.930907 }, { "d": "2025-05-14", "v": 178.580403 }, { "d": "2025-05-15", "v": 181.689693 }, { "d": "2025-05-16", "v": 182.6005 }, { "d": "2025-05-20", "v": 185.144474 }, { "d": "2025-05-21", "v": 184.265069 }, { "d": "2025-05-22", "v": 184.233667 }, { "d": "2025-05-23", "v": 185.11306 }, { "d": "2025-05-26", "v": 186.149498 }, { "d": "2025-05-27", "v": 190.23241 }, { "d": "2025-05-28", "v": 190.82914 }, { "d": "2025-05-29", "v": 190.075377 }, { "d": "2025-05-30", "v": 189.667083 }, { "d": "2025-06-02", "v": 192.587938 }, { "d": "2025-06-03", "v": 190.23241 }, { "d": "2025-06-04", "v": 187.939698 }, { "d": "2025-06-05", "v": 187.500001 }, { "d": "2025-06-06", "v": 185.992465 }, { "d": "2025-06-09", "v": 185.301507 }, { "d": "2025-06-10", "v": 188.128145 }, { "d": "2025-06-11", "v": 185.992465 }, { "d": "2025-06-12", "v": 187.845481 }, { "d": "2025-06-13", "v": 186.620596 }, { "d": "2025-06-16", "v": 185.678388 }, { "d": "2025-06-17", "v": 185.427138 }, { "d": "2025-06-18", "v": 185.646986 }, { "d": "2025-06-19", "v": 186.1809 }, { "d": "2025-06-20", "v": 185.270105 }, { "d": "2025-06-23", "v": 187.437186 }, { "d": "2025-06-24", "v": 189.384419 }, { "d": "2025-06-25", "v": 185.804019 }, { "d": "2025-06-26", "v": 185.238691 }, { "d": "2025-06-27", "v": 184.673364 }, { "d": "2025-06-30", "v": 186.337945 }, { "d": "2025-07-02", "v": 183.511307 }, { "d": "2025-07-03", "v": 185.678388 }, { "d": "2025-07-04", "v": 186.526379 }, { "d": "2025-07-07", "v": 186.65201 }, { "d": "2025-07-08", "v": 187.060305 }, { "d": "2025-07-09", "v": 187.405772 }, { "d": "2025-07-10", "v": 186.683412 }, { "d": "2025-07-11", "v": 185.081658 }, { "d": "2025-07-14", "v": 186.369346 }, { "d": "2025-07-15", "v": 183.951003 }, { "d": "2025-07-16", "v": 185.270105 }, { "d": "2025-07-17", "v": 187.876883 }, { "d": "2025-07-18", "v": 189.98116 }, { "d": "2025-07-21", "v": 190.326627 }, { "d": "2025-07-22", "v": 189.792714 }, { "d": "2025-07-23", "v": 189.133169 }, { "d": "2025-07-24", "v": 189.729898 }, { "d": "2025-07-25", "v": 189.604267 }, { "d": "2025-07-28", "v": 188.473612 }, { "d": "2025-07-29", "v": 189.635681 }, { "d": "2025-07-30", "v": 189.258788 }, { "d": "2025-07-31", "v": 188.285177 }, { "d": "2025-08-01", "v": 186.494977 }, { "d": "2025-08-05", "v": 188.473612 }, { "d": "2025-08-06", "v": 189.447234 }, { "d": "2025-08-07", "v": 188.850505 }, { "d": "2025-08-08", "v": 190.106779 }, { "d": "2025-08-11", "v": 190.891955 }, { "d": "2025-08-12", "v": 191.331652 }, { "d": "2025-08-13", "v": 188.505026 }, { "d": "2025-08-14", "v": 187.939698 }, { "d": "2025-08-15", "v": 188.881907 }, { "d": "2025-08-18", "v": 191.582914 }, { "d": "2025-08-19", "v": 192.996233 }, { "d": "2025-08-20", "v": 193.530146 }, { "d": "2025-08-21", "v": 193.404527 }, { "d": "2025-08-22", "v": 189.101755 }, { "d": "2025-08-25", "v": 189.070353 }, { "d": "2025-08-26", "v": 186.934674 }, { "d": "2025-08-27", "v": 187.248739 }, { "d": "2025-08-28", "v": 186.275129 }, { "d": "2025-08-29", "v": 188.065329 }, { "d": "2025-09-02", "v": 187.12312 }, { "d": "2025-09-03", "v": 190.797738 }, { "d": "2025-09-04", "v": 190.891955 }, { "d": "2025-09-05", "v": 192.336688 }, { "d": "2025-09-08", "v": 190.326627 }, { "d": "2025-09-09", "v": 189.918345 }, { "d": "2025-09-10", "v": 189.227386 }, { "d": "2025-09-11", "v": 189.195984 }, { "d": "2025-09-12", "v": 188.347993 }, { "d": "2025-09-15", "v": 185.458539 }, { "d": "2025-09-16", "v": 184.3907 }, { "d": "2025-09-17", "v": 184.108036 }, { "d": "2025-09-18", "v": 184.3907 }, { "d": "2025-09-19", "v": 186.746227 }, { "d": "2025-09-22", "v": 183.542708 }, { "d": "2025-09-23", "v": 184.924626 }, { "d": "2025-09-24", "v": 184.704777 }, { "d": "2025-09-25", "v": 183.825372 }, { "d": "2025-09-26", "v": 182.788946 }, { "d": "2025-09-29", "v": 184.86181 }, { "d": "2025-09-30", "v": 185.301507 }, { "d": "2025-10-01", "v": 185.207289 }, { "d": "2025-10-02", "v": 186.1809 }, { "d": "2025-10-03", "v": 186.494977 }, { "d": "2025-10-06", "v": 182.914577 }, { "d": "2025-10-07", "v": 183.040196 }, { "d": "2025-10-08", "v": 183.856786 }, { "d": "2025-10-09", "v": 184.04522 }, { "d": "2025-10-10", "v": 186.1809 }, { "d": "2025-10-14", "v": 186.934674 }, { "d": "2025-10-15", "v": 187.437186 }, { "d": "2025-10-16", "v": 188.599243 }, { "d": "2025-10-17", "v": 192.085426 }, { "d": "2025-10-20", "v": 190.389443 }, { "d": "2025-10-21", "v": 189.635681 }, { "d": "2025-10-22", "v": 191.457283 }, { "d": "2025-10-23", "v": 189.541452 }, { "d": "2025-10-24", "v": 189.698496 }, { "d": "2025-10-27", "v": 188.944722 }, { "d": "2025-10-28", "v": 187.782665 }, { "d": "2025-10-29", "v": 180.778898 }, { "d": "2025-10-30", "v": 182.066586 }, { "d": "2025-10-31", "v": 184.04522 }, { "d": "2025-11-03", "v": 183.07161 }, { "d": "2025-11-04", "v": 183.197241 }, { "d": "2025-11-05", "v": 186.65201 }, { "d": "2025-11-06", "v": 184.516331 }, { "d": "2025-11-07", "v": 184.484929 }, { "d": "2025-11-10", "v": 185.301507 }, { "d": "2025-11-11", "v": 185.395724 }, { "d": "2025-11-12", "v": 190.075377 }, { "d": "2025-11-13", "v": 190.012562 }, { "d": "2025-11-14", "v": 192.713569 }, { "d": "2025-11-17", "v": 193.844224 }, { "d": "2025-11-18", "v": 192.807786 }, { "d": "2025-11-19", "v": 193.81281 }, { "d": "2025-11-20", "v": 195.477391 }, { "d": "2025-11-21", "v": 198.335431 }, { "d": "2025-11-24", "v": 195.100498 }, { "d": "2025-11-25", "v": 200.25125 }, { "d": "2025-11-26", "v": 200.72236 }, { "d": "2025-11-27", "v": 201.067828 }, { "d": "2025-11-28", "v": 201.099241 }, { "d": "2025-12-01", "v": 201.538938 }, { "d": "2025-12-02", "v": 198.712312 }, { "d": "2025-12-03", "v": 196.922112 }, { "d": "2025-12-04", "v": 199.340455 }, { "d": "2025-12-05", "v": 198.900759 }, { "d": "2025-12-08", "v": 197.770103 }, { "d": "2025-12-09", "v": 197.39321 }, { "d": "2025-12-10", "v": 196.576633 }, { "d": "2025-12-11", "v": 195.979903 }, { "d": "2025-12-12", "v": 195.822859 }, { "d": "2025-12-15", "v": 197.644472 }, { "d": "2025-12-16", "v": 197.613059 }, { "d": "2025-12-17", "v": 197.832919 }, { "d": "2025-12-18", "v": 199.842967 }, { "d": "2025-12-19", "v": 198.241202 }, { "d": "2025-12-22", "v": 199.026378 }, { "d": "2025-12-23", "v": 198.46105 }, { "d": "2025-12-24", "v": 197.707288 }, { "d": "2025-12-29", "v": 198.680898 }, { "d": "2025-12-30", "v": 198.93216 }, { "d": "2025-12-31", "v": 199.623119 }, { "d": "2026-01-02", "v": 199.968586 }, { "d": "2026-01-05", "v": 197.958538 }, { "d": "2026-01-06", "v": 196.482415 }, { "d": "2026-01-07", "v": 196.199752 }, { "d": "2026-01-08", "v": 198.021353 }, { "d": "2026-01-09", "v": 198.743714 }, { "d": "2026-01-12", "v": 201.005024 }, { "d": "2026-01-13", "v": 198.963562 }, { "d": "2026-01-14", "v": 199.27764 }, { "d": "2026-01-15", "v": 198.649497 }, { "d": "2026-01-16", "v": 198.304017 }, { "d": "2026-01-19", "v": 198.586681 }, { "d": "2026-01-20", "v": 198.021353 }, { "d": "2026-01-21", "v": 200.533914 }, { "d": "2026-01-22", "v": 201.633155 }, { "d": "2026-01-23", "v": 202.167093 }, { "d": "2026-01-26", "v": 199.026378 }, { "d": "2026-01-27", "v": 195.037683 }, { "d": "2026-01-28", "v": 193.153265 }, { "d": "2026-01-29", "v": 193.749995 }, { "d": "2026-01-30", "v": 192.116827 }, { "d": "2026-02-02", "v": 197.330407 }, { "d": "2026-02-03", "v": 202.543962 }, { "d": "2026-02-04", "v": 208.385673 }, { "d": "2026-02-05", "v": 207.066583 }, { "d": "2026-02-06", "v": 207.914562 }, { "d": "2026-02-09", "v": 208.197238 }, { "d": "2026-02-10", "v": 206.815321 }, { "d": "2026-02-11", "v": 209.579155 }, { "d": "2026-02-12", "v": 213.222359 }, { "d": "2026-02-13", "v": 213.410793 }, { "d": "2026-02-17", "v": 214.16458 }, { "d": "2026-02-18", "v": 214.478645 }, { "d": "2026-02-19", "v": 214.635666 }, { "d": "2026-02-20", "v": 212.06029 }, { "d": "2026-02-23", "v": 217.022607 }, { "d": "2026-02-24", "v": 213.976121 }, { "d": "2026-02-25", "v": 209.170848 }, { "d": "2026-02-26", "v": 208.982414 }, { "d": "2026-02-27", "v": 208.793979 }, { "d": "2026-03-02", "v": 209.045217 }, { "d": "2026-03-03", "v": 207.474866 }, { "d": "2026-03-04", "v": 205.873124 }, { "d": "2026-03-05", "v": 205.778883 }, { "d": "2026-03-06", "v": 204.648252 }, { "d": "2026-03-09", "v": 205.244969 }, { "d": "2026-03-10", "v": 205.967341 }, { "d": "2026-03-11", "v": 202.983659 }, { "d": "2026-03-12", "v": 202.983659 }, { "d": "2026-03-13", "v": 205.935928 }, { "d": "2026-03-16", "v": 210.144483 }, { "d": "2026-03-17", "v": 208.354259 }, { "d": "2026-03-18", "v": 203.548986 }, { "d": "2026-03-19", "v": 199.403271 }, { "d": "2026-03-20", "v": 199.560303 }, { "d": "2026-03-23", "v": 204.365576 }, { "d": "2026-03-24", "v": 202.041462 }, { "d": "2026-03-25", "v": 202.104266 }, { "d": "2026-03-26", "v": 200.753762 }, { "d": "2026-03-27", "v": 201.224872 }, { "d": "2026-03-30", "v": 202.826638 }, { "d": "2026-03-31", "v": 203.768835 }, { "d": "2026-04-01", "v": 204.239945 }, { "d": "2026-04-02", "v": 205.496231 }, { "d": "2026-04-06", "v": 206.68969 }, { "d": "2026-04-07", "v": 205.433428 }, { "d": "2026-04-08", "v": 209.170848 }, { "d": "2026-04-09", "v": 204.428379 }, { "d": "2026-04-10", "v": 203.140704 }, { "d": "2026-04-13", "v": 198.555279 }, { "d": "2026-04-14", "v": 197.581657 }, { "d": "2026-04-15", "v": 198.46105 }, { "d": "2026-04-16", "v": 195.854272 }, { "d": "2026-04-17", "v": 197.236178 }, { "d": "2026-04-20", "v": 198.2098 }, { "d": "2026-04-21", "v": 199.560303 }, { "d": "2026-04-22", "v": 197.770103 }, { "d": "2026-04-23", "v": 197.644472 }, { "d": "2026-04-24", "v": 198.429648 }, { "d": "2026-04-27", "v": 196.293969 }, { "d": "2026-04-28", "v": 196.388186 }, { "d": "2026-04-29", "v": 196.262567 }, { "d": "2026-04-30", "v": 200.72236 }, { "d": "2026-05-01", "v": 201.224872 }, { "d": "2026-05-04", "v": 198.492464 }, { "d": "2026-05-05", "v": 199.968586 }, { "d": "2026-05-06", "v": 195.69724 }, { "d": "2026-05-07", "v": 196.796481 }, { "d": "2026-05-08", "v": 197.770103 }, { "d": "2026-05-11", "v": 193.749995 }, { "d": "2026-05-12", "v": 195.854272 }, { "d": "2026-05-13", "v": 194.817834 }, { "d": "2026-05-14", "v": 196.859296 }, { "d": "2026-05-15", "v": 196.199752 }, { "d": "2026-05-19", "v": 197.927136 }, { "d": "2026-05-20", "v": 200.0 }, { "d": "2026-05-21", "v": 199.497488 }, { "d": "2026-05-22", "v": 198.680898 }, { "d": "2026-05-25", "v": 199.057791 }, { "d": "2026-05-26", "v": 195.791457 }, { "d": "2026-05-27", "v": 198.2098 }, { "d": "2026-05-28", "v": 198.272615 }, { "d": "2026-05-29", "v": 199.057791 }, { "d": "2026-06-01", "v": 199.717336 }, { "d": "2026-06-02", "v": 199.026378 }, { "d": "2026-06-03", "v": 202.135679 }, { "d": "2026-06-04", "v": 202.701007 }, { "d": "2026-06-05", "v": 208.417086 }, { "d": "2026-06-08", "v": 205.527645 }, { "d": "2026-06-09", "v": 209.484914 }, { "d": "2026-06-10", "v": 209.579155 }, { "d": "2026-06-11", "v": 210.804028 }, { "d": "2026-06-12", "v": 208.731152 }, { "d": "2026-06-15", "v": 208.260042 }, { "d": "2026-06-16", "v": 207.757541 }, { "d": "2026-06-17", "v": 207.192214 }, { "d": "2026-06-18", "v": 207.223628 }, { "d": "2026-06-19", "v": 206.061559 }, { "d": "2026-06-22", "v": 203.454769 }, { "d": "2026-06-23", "v": 212.06029 }, { "d": "2026-06-24", "v": 217.085435 }, { "d": "2026-06-25", "v": 216.708542 }, { "d": "2026-06-26", "v": 216.080411 }, { "d": "2026-06-29", "v": 212.751249 }, { "d": "2026-06-30", "v": 210.521352 }, { "d": "2026-07-02", "v": 208.951 }, { "d": "2026-07-03", "v": 208.731152 }, { "d": "2026-07-06", "v": 207.286431 }, { "d": "2026-07-07", "v": 209.484914 }, { "d": "2026-07-08", "v": 212.154531 }, { "d": "2026-07-09", "v": 209.547742 }, { "d": "2026-07-10", "v": 212.06029 }, { "d": "2026-07-13", "v": 213.944731 }, { "d": "2026-07-14", "v": 211.494962 }, { "d": "2026-07-15", "v": 210.144483 }, { "d": "2026-07-16", "v": 213.756273 }, { "d": "2026-07-17", "v": 214.3216 }, { "d": "2026-07-20", "v": 213.756273 }, { "d": "2026-07-21", "v": 212.091704 }, { "d": "2026-07-22", "v": 211.589204 }, { "d": "2026-07-23", "v": 208.636935 }, { "d": "2026-07-24", "v": 210.395721 }, { "d": "2026-07-27", "v": 212.845466 }, { "d": "2026-07-28", "v": 217.211066 }, { "d": "2026-07-29", "v": 216.300259 }, { "d": "2026-07-30", "v": 213.976121 }, { "d": "2026-07-31", "v": 213.724883 }, { "d": "2026-08-04", "v": 214.604276 }, { "d": "2026-08-05", "v": 211.400745 }, { "d": "2026-08-06", "v": 209.327893 }, { "d": "2026-08-07", "v": 210.395721 }, { "d": "2026-08-10", "v": 209.799004 }, { "d": "2026-08-11", "v": 209.924611 }, { "d": "2026-08-12", "v": 209.139435 }, { "d": "2026-08-13", "v": 210.050242 }, { "d": "2026-08-14", "v": 208.228652 }, { "d": "2026-08-17", "v": 204.836686 }, { "d": "2026-08-18", "v": 204.39699 }, { "d": "2026-08-19", "v": 205.087948 }, { "d": "2026-08-20", "v": 202.60679 }, { "d": "2026-08-21", "v": 202.041462 }, { "d": "2026-08-24", "v": 203.737445 }, { "d": "2026-08-25", "v": 202.355528 }, { "d": "2026-08-26", "v": 202.575376 }, { "d": "2026-08-27", "v": 200.72236 }, { "d": "2026-08-28", "v": 199.811553 }, { "d": "2026-08-31", "v": 199.811553 }, { "d": "2026-09-01", "v": 202.010048 }, { "d": "2026-09-02", "v": 200.659545 }, { "d": "2026-09-03", "v": 201.821614 }, { "d": "2026-09-04", "v": 202.575376 }, { "d": "2026-09-08", "v": 200.533914 }, { "d": "2026-09-09", "v": 200.596729 }, { "d": "2026-09-10", "v": 198.2098 }, { "d": "2026-09-11", "v": 198.115583 }, { "d": "2026-09-14", "v": 202.889441 }, { "d": "2026-09-15", "v": 199.089193 }, { "d": "2026-09-16", "v": 201.633155 }, { "d": "2026-09-17", "v": 201.538938 }, { "d": "2026-09-18", "v": 199.340455 }, { "d": "2026-09-21", "v": 200.816578 }, { "d": "2026-09-22", "v": 201.727397 }, { "d": "2026-09-23", "v": 199.246226 }, { "d": "2026-09-24", "v": 198.963562 }, { "d": "2026-09-25", "v": 200.47111 }, { "d": "2026-09-28", "v": 200.753762 }, { "d": "2026-09-29", "v": 199.560303 }, { "d": "2026-09-30", "v": 198.775128 }, { "d": "2026-10-01", "v": 197.550255 }, { "d": "2026-10-02", "v": 197.173362 }, { "d": "2026-10-05", "v": 196.922112 }, { "d": "2026-10-06", "v": 195.885674 }, { "d": "2026-10-07", "v": 197.613059 }, { "d": "2026-10-08", "v": 199.748738 }, { "d": "2026-10-09", "v": 198.837943 }, { "d": "2026-10-13", "v": 201.381917 }, { "d": "2026-10-14", "v": 205.778883 }, { "d": "2026-10-15", "v": 211.08668 }, { "d": "2026-10-16", "v": 214.66708 }, { "d": "2026-10-19", "v": 212.5314 }, { "d": "2026-10-20", "v": 214.227383 }, { "d": "2026-10-21", "v": 212.280138 }, { "d": "2026-10-22", "v": 216.92839 }, { "d": "2026-10-23", "v": 212.248748 }, { "d": "2026-10-26", "v": 212.0289 }, { "d": "2026-10-27", "v": 210.207286 }, { "d": "2026-10-28", "v": 208.542717 }, { "d": "2026-10-29", "v": 209.673373 }, { "d": "2026-10-30", "v": 211.777638 }, { "d": "2026-11-02", "v": 214.447231 }, { "d": "2026-11-03", "v": 213.756273 }, { "d": "2026-11-04", "v": 218.027631 }, { "d": "2026-11-05", "v": 215.263821 }, { "d": "2026-11-06", "v": 216.237431 }, { "d": "2026-11-09", "v": 216.394476 }, { "d": "2026-11-10", "v": 215.6093 }, { "d": "2026-11-11", "v": 216.048997 }, { "d": "2026-11-12", "v": 216.959804 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2024-11", "close": 37.400002 } ] }, "at_a_glance": [ { "template": "pe_percentile", "text": "P/E 52.7 \u2014 lower than 9% of Consumer Defensive peers (35 companies)." }, { "template": "size_liquidity", "text": "Market cap $6.00B; average daily dollar volume $11.6M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": { "ticker": "XST.TO", "name": "iShares S&P/TSX Capped Consumer Staples Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2024-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": null }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2024-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2024-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2024-11-12" } ] }