{
 "ticker": "QBR-B.TO",
 "name": "Quebecor Inc.",
 "exchange": "TSX",
 "sector": "Communication Services",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 76.980003,
  "prev_close": 78.099998,
  "day_change": -1.119995,
  "day_change_pct": -0.014341,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 11438060019.369377,
  "shares_outstanding": 148584821,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 48.57,
  "low_date": "2026-01-21",
  "high": 78.099998,
  "high_date": "2026-11-11"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.035234,
   "1M": 0.236229,
   "3M": 0.172403,
   "6M": 0.336923,
   "1Y": 0.544853,
   "3Y": null,
   "5Y": null,
   "YTD": 0.488975,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.256763,
  "max_drawdown_1y": {
   "pct": -0.139416,
   "peak_date": "2026-06-03",
   "trough_date": "2026-09-29"
  },
  "beta_2y": -0.050411,
  "avg_volume_3m": 980561.323077,
  "avg_dollar_volume_3m": 64196603.452087,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 17.6966,
  "earnings_yield": 0.056508,
  "pb": 5.9624,
  "ev_ebitda": 11.185,
  "dividend_yield_pct": 2.3,
  "dividend_rate": 1.8,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 41,
    "n": 22,
    "median": 16.6532
   },
   "pb": {
    "pct": 21,
    "n": 24,
    "median": 1.5648
   },
   "ev_ebitda": {
    "pct": 28,
    "n": 18,
    "median": 8.324
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 5675300000.0,
    "gross_margin": 0.571741,
    "net_income": 856000000.0,
    "fcf": 1421200000.0,
    "shares": 227119048.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 5675300000.0,
    "gross_margin": 0.571741,
    "net_income": 856000000.0,
    "fcf": 1421200000.0,
    "shares": 227119048.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 5675300000.0,
    "gross_margin": 0.571741,
    "net_income": 856000000.0,
    "fcf": 1421200000.0,
    "shares": 227119048.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 5675300000.0,
    "gross_margin": 0.571741,
    "net_income": 856000000.0,
    "fcf": 1421200000.0,
    "shares": 227119048.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 5760800000.0,
   "net_income": 1083600000.0,
   "fcf": 1674400000.0,
   "ocf": 2278400000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 160600000.0,
   "total_debt": 7203700000.0,
   "debt_to_equity": 2.744267
  },
  "operating_margin_snapshot": 0.2839,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 2.3,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-14",
    "type": "OTHER",
    "name": "QUEBECOR INC.",
    "shares": 25000,
    "price": 46.66,
    "value": 1166600.0
   }
  ],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.0056,
  "held_institutions_pct": 0.4588,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "GOOG.TO",
   "pe": 15.5166,
   "pb": 7.494,
   "ev_ebitda": 36.294,
   "mcap": 4730260029440.0,
   "price": 46.86000061035156,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.011392,
   "vol_1y": 0.328932,
   "div_yield_pct": 0.3
  },
  {
   "ticker": "NFLX.TO",
   "pe": 18.2578,
   "pb": 2333.33,
   "ev_ebitda": null,
   "mcap": 3349948399616.0,
   "price": 23.3700008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.371973,
   "div_yield_pct": null
  },
  {
   "ticker": "META.TO",
   "pe": 21.4156,
   "pb": 6.2963,
   "ev_ebitda": 21.154,
   "mcap": 2075225358336.0,
   "price": 32.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.03,
   "vol_1y": 0.397911,
   "div_yield_pct": 0.34
  },
  {
   "ticker": "DIS.TO",
   "pe": 24.717,
   "pb": 2.189,
   "ev_ebitda": null,
   "mcap": 266141171712.0,
   "price": 13.100000381469727,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.274334,
   "div_yield_pct": null
  },
  {
   "ticker": "VZ.TO",
   "pe": 11.9325,
   "pb": 3.2432,
   "ev_ebitda": null,
   "mcap": 252072869888.0,
   "price": 19.450000762939453,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.2835,
   "div_yield_pct": null
  },
  {
   "ticker": "BCE.TO",
   "pe": 11.856,
   "pb": 1.358,
   "ev_ebitda": 8.324,
   "mcap": 28414060544.0,
   "price": 30.469999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.070753,
   "vol_1y": 0.205032,
   "div_yield_pct": 5.72
  },
  {
   "ticker": "RDDT.TO",
   "pe": 20.587,
   "pb": 0.3636,
   "ev_ebitda": null,
   "mcap": 26210742272.0,
   "price": 9.470000267028809,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.533498,
   "vol_1y": 0.777321,
   "div_yield_pct": null
  },
  {
   "ticker": "RCI-A.TO",
   "pe": 29.7453,
   "pb": 1.5648,
   "ev_ebitda": 7.878,
   "mcap": 25871388672.0,
   "price": 47.88999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.117885,
   "vol_1y": 0.290287,
   "div_yield_pct": 4.08
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Improving",
  "as_of": "2026-11-05",
  "representative": "RING.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 64.139999,
     "vol": 1194700.0
    },
    {
     "d": "2026-10-14",
     "price": 64.440002,
     "vol": 476800.0
    },
    {
     "d": "2026-10-15",
     "price": 64.510002,
     "vol": 828700.0
    },
    {
     "d": "2026-10-16",
     "price": 65.440002,
     "vol": 677300.0
    },
    {
     "d": "2026-10-19",
     "price": 64.739998,
     "vol": 550900.0
    },
    {
     "d": "2026-10-20",
     "price": 65.029999,
     "vol": 601300.0
    },
    {
     "d": "2026-10-21",
     "price": 64.360001,
     "vol": 1167700.0
    },
    {
     "d": "2026-10-22",
     "price": 66.360001,
     "vol": 543100.0
    },
    {
     "d": "2026-10-23",
     "price": 65.389999,
     "vol": 680600.0
    },
    {
     "d": "2026-10-26",
     "price": 66.489998,
     "vol": 1272200.0
    },
    {
     "d": "2026-10-27",
     "price": 66.529999,
     "vol": 583000.0
    },
    {
     "d": "2026-10-28",
     "price": 65.75,
     "vol": 618200.0
    },
    {
     "d": "2026-10-29",
     "price": 66.050003,
     "vol": 686100.0
    },
    {
     "d": "2026-10-30",
     "price": 66.860001,
     "vol": 768100.0
    },
    {
     "d": "2026-11-02",
     "price": 67.300003,
     "vol": 705600.0
    },
    {
     "d": "2026-11-03",
     "price": 68.68,
     "vol": 823800.0
    },
    {
     "d": "2026-11-04",
     "price": 71.25,
     "vol": 1268700.0
    },
    {
     "d": "2026-11-05",
     "price": 74.360001,
     "vol": 1607000.0
    },
    {
     "d": "2026-11-06",
     "price": 77.07,
     "vol": 1648900.0
    },
    {
     "d": "2026-11-09",
     "price": 76.839996,
     "vol": 1160700.0
    },
    {
     "d": "2026-11-10",
     "price": 76.620003,
     "vol": 1223200.0
    },
    {
     "d": "2026-11-11",
     "price": 78.099998,
     "vol": 1163900.0
    },
    {
     "d": "2026-11-12",
     "price": 76.980003,
     "vol": 719886.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 57.580002,
     "vol": 813500.0
    },
    {
     "d": "2026-05-14",
     "price": 62.07,
     "vol": 1962400.0
    },
    {
     "d": "2026-05-15",
     "price": 65.360001,
     "vol": 1161900.0
    },
    {
     "d": "2026-05-19",
     "price": 65.610001,
     "vol": 1291600.0
    },
    {
     "d": "2026-05-20",
     "price": 64.82,
     "vol": 1040000.0
    },
    {
     "d": "2026-05-21",
     "price": 64.529999,
     "vol": 1330600.0
    },
    {
     "d": "2026-05-22",
     "price": 66.489998,
     "vol": 919700.0
    },
    {
     "d": "2026-05-25",
     "price": 66.349998,
     "vol": 378200.0
    },
    {
     "d": "2026-05-26",
     "price": 66.730003,
     "vol": 1414600.0
    },
    {
     "d": "2026-05-27",
     "price": 67.059998,
     "vol": 1082600.0
    },
    {
     "d": "2026-05-28",
     "price": 67.309998,
     "vol": 1058400.0
    },
    {
     "d": "2026-05-29",
     "price": 66.900002,
     "vol": 1125200.0
    },
    {
     "d": "2026-06-01",
     "price": 67.080002,
     "vol": 702200.0
    },
    {
     "d": "2026-06-02",
     "price": 68.190002,
     "vol": 1120300.0
    },
    {
     "d": "2026-06-03",
     "price": 70.150002,
     "vol": 1279400.0
    },
    {
     "d": "2026-06-04",
     "price": 68.0,
     "vol": 1633800.0
    },
    {
     "d": "2026-06-05",
     "price": 68.0,
     "vol": 1058800.0
    },
    {
     "d": "2026-06-08",
     "price": 67.650002,
     "vol": 1080200.0
    },
    {
     "d": "2026-06-09",
     "price": 68.040001,
     "vol": 961600.0
    },
    {
     "d": "2026-06-10",
     "price": 68.580002,
     "vol": 889900.0
    },
    {
     "d": "2026-06-11",
     "price": 69.260002,
     "vol": 863400.0
    },
    {
     "d": "2026-06-12",
     "price": 68.879997,
     "vol": 764900.0
    },
    {
     "d": "2026-06-15",
     "price": 68.309998,
     "vol": 890100.0
    },
    {
     "d": "2026-06-16",
     "price": 68.519997,
     "vol": 771000.0
    },
    {
     "d": "2026-06-17",
     "price": 67.470001,
     "vol": 740900.0
    },
    {
     "d": "2026-06-18",
     "price": 67.529999,
     "vol": 455800.0
    },
    {
     "d": "2026-06-19",
     "price": 67.650002,
     "vol": 736200.0
    },
    {
     "d": "2026-06-22",
     "price": 66.739998,
     "vol": 546600.0
    },
    {
     "d": "2026-06-23",
     "price": 66.93,
     "vol": 711400.0
    },
    {
     "d": "2026-06-24",
     "price": 67.379997,
     "vol": 776700.0
    },
    {
     "d": "2026-06-25",
     "price": 66.75,
     "vol": 1031200.0
    },
    {
     "d": "2026-06-26",
     "price": 66.279999,
     "vol": 723900.0
    },
    {
     "d": "2026-06-29",
     "price": 67.809998,
     "vol": 1770800.0
    },
    {
     "d": "2026-06-30",
     "price": 67.690002,
     "vol": 1335900.0
    },
    {
     "d": "2026-07-02",
     "price": 67.809998,
     "vol": 1172700.0
    },
    {
     "d": "2026-07-03",
     "price": 68.830002,
     "vol": 438100.0
    },
    {
     "d": "2026-07-06",
     "price": 69.139999,
     "vol": 824800.0
    },
    {
     "d": "2026-07-07",
     "price": 68.339996,
     "vol": 859200.0
    },
    {
     "d": "2026-07-08",
     "price": 68.769997,
     "vol": 459700.0
    },
    {
     "d": "2026-07-09",
     "price": 68.830002,
     "vol": 494000.0
    },
    {
     "d": "2026-07-10",
     "price": 66.68,
     "vol": 692800.0
    },
    {
     "d": "2026-07-13",
     "price": 66.489998,
     "vol": 418700.0
    },
    {
     "d": "2026-07-14",
     "price": 66.279999,
     "vol": 700600.0
    },
    {
     "d": "2026-07-15",
     "price": 66.610001,
     "vol": 908200.0
    },
    {
     "d": "2026-07-16",
     "price": 67.099998,
     "vol": 669500.0
    },
    {
     "d": "2026-07-17",
     "price": 68.199997,
     "vol": 581300.0
    },
    {
     "d": "2026-07-20",
     "price": 66.699997,
     "vol": 465100.0
    },
    {
     "d": "2026-07-21",
     "price": 66.980003,
     "vol": 557500.0
    },
    {
     "d": "2026-07-22",
     "price": 67.360001,
     "vol": 557800.0
    },
    {
     "d": "2026-07-23",
     "price": 66.18,
     "vol": 541900.0
    },
    {
     "d": "2026-07-24",
     "price": 65.339996,
     "vol": 637300.0
    },
    {
     "d": "2026-07-27",
     "price": 65.980003,
     "vol": 483900.0
    },
    {
     "d": "2026-07-28",
     "price": 65.809998,
     "vol": 756300.0
    },
    {
     "d": "2026-07-29",
     "price": 65.220001,
     "vol": 1403700.0
    },
    {
     "d": "2026-07-30",
     "price": 66.230003,
     "vol": 985600.0
    },
    {
     "d": "2026-07-31",
     "price": 64.870003,
     "vol": 1109700.0
    },
    {
     "d": "2026-08-04",
     "price": 63.73,
     "vol": 2217600.0
    },
    {
     "d": "2026-08-05",
     "price": 63.450001,
     "vol": 1691700.0
    },
    {
     "d": "2026-08-06",
     "price": 67.220001,
     "vol": 1537100.0
    },
    {
     "d": "2026-08-07",
     "price": 68.610001,
     "vol": 964200.0
    },
    {
     "d": "2026-08-10",
     "price": 66.0,
     "vol": 1307700.0
    },
    {
     "d": "2026-08-11",
     "price": 65.57,
     "vol": 655600.0
    },
    {
     "d": "2026-08-12",
     "price": 65.660004,
     "vol": 604100.0
    },
    {
     "d": "2026-08-13",
     "price": 65.239998,
     "vol": 838800.0
    },
    {
     "d": "2026-08-14",
     "price": 65.589996,
     "vol": 766900.0
    },
    {
     "d": "2026-08-17",
     "price": 65.459999,
     "vol": 2596400.0
    },
    {
     "d": "2026-08-18",
     "price": 65.290001,
     "vol": 2974300.0
    },
    {
     "d": "2026-08-19",
     "price": 64.050003,
     "vol": 1135900.0
    },
    {
     "d": "2026-08-20",
     "price": 61.709999,
     "vol": 1186900.0
    },
    {
     "d": "2026-08-21",
     "price": 61.790001,
     "vol": 1382400.0
    },
    {
     "d": "2026-08-24",
     "price": 62.599998,
     "vol": 3146300.0
    },
    {
     "d": "2026-08-25",
     "price": 62.27,
     "vol": 2485900.0
    },
    {
     "d": "2026-08-26",
     "price": 62.360001,
     "vol": 868900.0
    },
    {
     "d": "2026-08-27",
     "price": 61.799999,
     "vol": 718500.0
    },
    {
     "d": "2026-08-28",
     "price": 61.369999,
     "vol": 582900.0
    },
    {
     "d": "2026-08-31",
     "price": 61.389999,
     "vol": 889700.0
    },
    {
     "d": "2026-09-01",
     "price": 61.549999,
     "vol": 922900.0
    },
    {
     "d": "2026-09-02",
     "price": 62.09,
     "vol": 762000.0
    },
    {
     "d": "2026-09-03",
     "price": 61.939999,
     "vol": 1310000.0
    },
    {
     "d": "2026-09-04",
     "price": 63.939999,
     "vol": 986800.0
    },
    {
     "d": "2026-09-08",
     "price": 63.290001,
     "vol": 1126300.0
    },
    {
     "d": "2026-09-09",
     "price": 63.439999,
     "vol": 699100.0
    },
    {
     "d": "2026-09-10",
     "price": 62.889999,
     "vol": 1038500.0
    },
    {
     "d": "2026-09-11",
     "price": 62.82,
     "vol": 779900.0
    },
    {
     "d": "2026-09-14",
     "price": 64.059998,
     "vol": 602300.0
    },
    {
     "d": "2026-09-15",
     "price": 64.519997,
     "vol": 585400.0
    },
    {
     "d": "2026-09-16",
     "price": 64.709999,
     "vol": 555300.0
    },
    {
     "d": "2026-09-17",
     "price": 63.689999,
     "vol": 530800.0
    },
    {
     "d": "2026-09-18",
     "price": 64.440002,
     "vol": 1616700.0
    },
    {
     "d": "2026-09-21",
     "price": 63.549999,
     "vol": 833700.0
    },
    {
     "d": "2026-09-22",
     "price": 63.290001,
     "vol": 508100.0
    },
    {
     "d": "2026-09-23",
     "price": 63.599998,
     "vol": 560800.0
    },
    {
     "d": "2026-09-24",
     "price": 63.529999,
     "vol": 601900.0
    },
    {
     "d": "2026-09-25",
     "price": 63.200001,
     "vol": 634100.0
    },
    {
     "d": "2026-09-28",
     "price": 62.279999,
     "vol": 691500.0
    },
    {
     "d": "2026-09-29",
     "price": 60.369999,
     "vol": 784300.0
    },
    {
     "d": "2026-09-30",
     "price": 60.950001,
     "vol": 722400.0
    },
    {
     "d": "2026-10-01",
     "price": 62.400002,
     "vol": 779200.0
    },
    {
     "d": "2026-10-02",
     "price": 62.349998,
     "vol": 449000.0
    },
    {
     "d": "2026-10-05",
     "price": 61.560001,
     "vol": 809900.0
    },
    {
     "d": "2026-10-06",
     "price": 64.809998,
     "vol": 1126400.0
    },
    {
     "d": "2026-10-07",
     "price": 64.410004,
     "vol": 916900.0
    },
    {
     "d": "2026-10-08",
     "price": 64.650002,
     "vol": 657900.0
    },
    {
     "d": "2026-10-09",
     "price": 62.27,
     "vol": 996100.0
    },
    {
     "d": "2026-10-13",
     "price": 64.139999,
     "vol": 1194700.0
    },
    {
     "d": "2026-10-14",
     "price": 64.440002,
     "vol": 476800.0
    },
    {
     "d": "2026-10-15",
     "price": 64.510002,
     "vol": 828700.0
    },
    {
     "d": "2026-10-16",
     "price": 65.440002,
     "vol": 677300.0
    },
    {
     "d": "2026-10-19",
     "price": 64.739998,
     "vol": 550900.0
    },
    {
     "d": "2026-10-20",
     "price": 65.029999,
     "vol": 601300.0
    },
    {
     "d": "2026-10-21",
     "price": 64.360001,
     "vol": 1167700.0
    },
    {
     "d": "2026-10-22",
     "price": 66.360001,
     "vol": 543100.0
    },
    {
     "d": "2026-10-23",
     "price": 65.389999,
     "vol": 680600.0
    },
    {
     "d": "2026-10-26",
     "price": 66.489998,
     "vol": 1272200.0
    },
    {
     "d": "2026-10-27",
     "price": 66.529999,
     "vol": 583000.0
    },
    {
     "d": "2026-10-28",
     "price": 65.75,
     "vol": 618200.0
    },
    {
     "d": "2026-10-29",
     "price": 66.050003,
     "vol": 686100.0
    },
    {
     "d": "2026-10-30",
     "price": 66.860001,
     "vol": 768100.0
    },
    {
     "d": "2026-11-02",
     "price": 67.300003,
     "vol": 705600.0
    },
    {
     "d": "2026-11-03",
     "price": 68.68,
     "vol": 823800.0
    },
    {
     "d": "2026-11-04",
     "price": 71.25,
     "vol": 1268700.0
    },
    {
     "d": "2026-11-05",
     "price": 74.360001,
     "vol": 1607000.0
    },
    {
     "d": "2026-11-06",
     "price": 77.07,
     "vol": 1648900.0
    },
    {
     "d": "2026-11-09",
     "price": 76.839996,
     "vol": 1160700.0
    },
    {
     "d": "2026-11-10",
     "price": 76.620003,
     "vol": 1223200.0
    },
    {
     "d": "2026-11-11",
     "price": 78.099998,
     "vol": 1163900.0
    },
    {
     "d": "2026-11-12",
     "price": 76.980003,
     "vol": 719886.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 49.830002,
     "vol": 569800.0
    },
    {
     "d": "2025-11-12",
     "price": 51.5,
     "vol": 1095000.0
    },
    {
     "d": "2025-11-13",
     "price": 52.049999,
     "vol": 1444500.0
    },
    {
     "d": "2025-11-14",
     "price": 51.200001,
     "vol": 1022500.0
    },
    {
     "d": "2025-11-17",
     "price": 52.310001,
     "vol": 3739000.0
    },
    {
     "d": "2025-11-18",
     "price": 52.880001,
     "vol": 1171800.0
    },
    {
     "d": "2025-11-19",
     "price": 52.400002,
     "vol": 979500.0
    },
    {
     "d": "2025-11-20",
     "price": 51.580002,
     "vol": 515300.0
    },
    {
     "d": "2025-11-21",
     "price": 51.959999,
     "vol": 2084900.0
    },
    {
     "d": "2025-11-24",
     "price": 52.709999,
     "vol": 2502000.0
    },
    {
     "d": "2025-11-25",
     "price": 52.48,
     "vol": 672000.0
    },
    {
     "d": "2025-11-26",
     "price": 52.09,
     "vol": 412000.0
    },
    {
     "d": "2025-11-27",
     "price": 52.189999,
     "vol": 203600.0
    },
    {
     "d": "2025-11-28",
     "price": 52.66,
     "vol": 708400.0
    },
    {
     "d": "2025-12-01",
     "price": 52.169998,
     "vol": 646300.0
    },
    {
     "d": "2025-12-02",
     "price": 51.91,
     "vol": 593500.0
    },
    {
     "d": "2025-12-03",
     "price": 51.220001,
     "vol": 621700.0
    },
    {
     "d": "2025-12-04",
     "price": 51.169998,
     "vol": 1002900.0
    },
    {
     "d": "2025-12-05",
     "price": 51.349998,
     "vol": 484000.0
    },
    {
     "d": "2025-12-08",
     "price": 51.049999,
     "vol": 843400.0
    },
    {
     "d": "2025-12-09",
     "price": 50.639999,
     "vol": 594000.0
    },
    {
     "d": "2025-12-10",
     "price": 50.290001,
     "vol": 1630200.0
    },
    {
     "d": "2025-12-11",
     "price": 50.610001,
     "vol": 573100.0
    },
    {
     "d": "2025-12-12",
     "price": 51.98,
     "vol": 558200.0
    },
    {
     "d": "2025-12-15",
     "price": 51.689999,
     "vol": 537800.0
    },
    {
     "d": "2025-12-16",
     "price": 51.560001,
     "vol": 591500.0
    },
    {
     "d": "2025-12-17",
     "price": 51.130001,
     "vol": 695100.0
    },
    {
     "d": "2025-12-18",
     "price": 50.790001,
     "vol": 840800.0
    },
    {
     "d": "2025-12-19",
     "price": 50.959999,
     "vol": 699500.0
    },
    {
     "d": "2025-12-22",
     "price": 51.470001,
     "vol": 662500.0
    },
    {
     "d": "2025-12-23",
     "price": 52.02,
     "vol": 648100.0
    },
    {
     "d": "2025-12-24",
     "price": 51.599998,
     "vol": 178900.0
    },
    {
     "d": "2025-12-29",
     "price": 51.740002,
     "vol": 508500.0
    },
    {
     "d": "2025-12-30",
     "price": 51.77,
     "vol": 412500.0
    },
    {
     "d": "2025-12-31",
     "price": 51.700001,
     "vol": 311900.0
    },
    {
     "d": "2026-01-02",
     "price": 52.029999,
     "vol": 335500.0
    },
    {
     "d": "2026-01-05",
     "price": 51.98,
     "vol": 695700.0
    },
    {
     "d": "2026-01-06",
     "price": 51.700001,
     "vol": 437000.0
    },
    {
     "d": "2026-01-07",
     "price": 52.09,
     "vol": 559400.0
    },
    {
     "d": "2026-01-08",
     "price": 51.049999,
     "vol": 816500.0
    },
    {
     "d": "2026-01-09",
     "price": 51.25,
     "vol": 935100.0
    },
    {
     "d": "2026-01-12",
     "price": 51.880001,
     "vol": 520100.0
    },
    {
     "d": "2026-01-13",
     "price": 49.939999,
     "vol": 693900.0
    },
    {
     "d": "2026-01-14",
     "price": 49.200001,
     "vol": 712600.0
    },
    {
     "d": "2026-01-15",
     "price": 48.73,
     "vol": 928400.0
    },
    {
     "d": "2026-01-16",
     "price": 48.66,
     "vol": 640200.0
    },
    {
     "d": "2026-01-19",
     "price": 48.700001,
     "vol": 181400.0
    },
    {
     "d": "2026-01-20",
     "price": 49.25,
     "vol": 566900.0
    },
    {
     "d": "2026-01-21",
     "price": 48.57,
     "vol": 811000.0
    },
    {
     "d": "2026-01-22",
     "price": 49.900002,
     "vol": 614100.0
    },
    {
     "d": "2026-01-23",
     "price": 49.91,
     "vol": 753700.0
    },
    {
     "d": "2026-01-26",
     "price": 49.540001,
     "vol": 499500.0
    },
    {
     "d": "2026-01-27",
     "price": 49.380001,
     "vol": 627200.0
    },
    {
     "d": "2026-01-28",
     "price": 49.790001,
     "vol": 777400.0
    },
    {
     "d": "2026-01-29",
     "price": 48.610001,
     "vol": 1123700.0
    },
    {
     "d": "2026-01-30",
     "price": 49.669998,
     "vol": 1472700.0
    },
    {
     "d": "2026-02-02",
     "price": 51.150002,
     "vol": 1189600.0
    },
    {
     "d": "2026-02-03",
     "price": 50.369999,
     "vol": 710900.0
    },
    {
     "d": "2026-02-04",
     "price": 51.139999,
     "vol": 1265400.0
    },
    {
     "d": "2026-02-05",
     "price": 51.299999,
     "vol": 746500.0
    },
    {
     "d": "2026-02-06",
     "price": 51.189999,
     "vol": 780400.0
    },
    {
     "d": "2026-02-09",
     "price": 50.759998,
     "vol": 617400.0
    },
    {
     "d": "2026-02-10",
     "price": 51.119999,
     "vol": 450700.0
    },
    {
     "d": "2026-02-11",
     "price": 51.150002,
     "vol": 397500.0
    },
    {
     "d": "2026-02-12",
     "price": 51.68,
     "vol": 916500.0
    },
    {
     "d": "2026-02-13",
     "price": 52.580002,
     "vol": 908300.0
    },
    {
     "d": "2026-02-17",
     "price": 53.240002,
     "vol": 711000.0
    },
    {
     "d": "2026-02-18",
     "price": 53.049999,
     "vol": 688300.0
    },
    {
     "d": "2026-02-19",
     "price": 52.950001,
     "vol": 467500.0
    },
    {
     "d": "2026-02-20",
     "price": 53.490002,
     "vol": 531600.0
    },
    {
     "d": "2026-02-23",
     "price": 54.279999,
     "vol": 610500.0
    },
    {
     "d": "2026-02-24",
     "price": 53.939999,
     "vol": 935500.0
    },
    {
     "d": "2026-02-25",
     "price": 55.119999,
     "vol": 899800.0
    },
    {
     "d": "2026-02-26",
     "price": 53.799999,
     "vol": 1193400.0
    },
    {
     "d": "2026-02-27",
     "price": 56.41,
     "vol": 2932300.0
    },
    {
     "d": "2026-03-02",
     "price": 58.099998,
     "vol": 1185600.0
    },
    {
     "d": "2026-03-03",
     "price": 58.630001,
     "vol": 1122000.0
    },
    {
     "d": "2026-03-04",
     "price": 59.150002,
     "vol": 673400.0
    },
    {
     "d": "2026-03-05",
     "price": 59.060001,
     "vol": 961800.0
    },
    {
     "d": "2026-03-06",
     "price": 58.459999,
     "vol": 1195300.0
    },
    {
     "d": "2026-03-09",
     "price": 58.759998,
     "vol": 1325500.0
    },
    {
     "d": "2026-03-10",
     "price": 59.049999,
     "vol": 1793400.0
    },
    {
     "d": "2026-03-11",
     "price": 59.650002,
     "vol": 1371600.0
    },
    {
     "d": "2026-03-12",
     "price": 58.709999,
     "vol": 976000.0
    },
    {
     "d": "2026-03-13",
     "price": 58.849998,
     "vol": 1228200.0
    },
    {
     "d": "2026-03-16",
     "price": 58.75,
     "vol": 1311400.0
    },
    {
     "d": "2026-03-17",
     "price": 58.049999,
     "vol": 899400.0
    },
    {
     "d": "2026-03-18",
     "price": 58.27,
     "vol": 554800.0
    },
    {
     "d": "2026-03-19",
     "price": 58.669998,
     "vol": 1799800.0
    },
    {
     "d": "2026-03-20",
     "price": 58.709999,
     "vol": 1993500.0
    },
    {
     "d": "2026-03-23",
     "price": 60.040001,
     "vol": 1681800.0
    },
    {
     "d": "2026-03-24",
     "price": 59.889999,
     "vol": 727300.0
    },
    {
     "d": "2026-03-25",
     "price": 60.080002,
     "vol": 724000.0
    },
    {
     "d": "2026-03-26",
     "price": 59.32,
     "vol": 1188400.0
    },
    {
     "d": "2026-03-27",
     "price": 59.630001,
     "vol": 1015500.0
    },
    {
     "d": "2026-03-30",
     "price": 58.990002,
     "vol": 961900.0
    },
    {
     "d": "2026-03-31",
     "price": 59.07,
     "vol": 923600.0
    },
    {
     "d": "2026-04-01",
     "price": 58.240002,
     "vol": 838000.0
    },
    {
     "d": "2026-04-02",
     "price": 58.830002,
     "vol": 1564000.0
    },
    {
     "d": "2026-04-06",
     "price": 58.009998,
     "vol": 940000.0
    },
    {
     "d": "2026-04-07",
     "price": 57.84,
     "vol": 1087400.0
    },
    {
     "d": "2026-04-08",
     "price": 57.720001,
     "vol": 1650200.0
    },
    {
     "d": "2026-04-09",
     "price": 55.25,
     "vol": 1457700.0
    },
    {
     "d": "2026-04-10",
     "price": 53.73,
     "vol": 1458900.0
    },
    {
     "d": "2026-04-13",
     "price": 54.700001,
     "vol": 992500.0
    },
    {
     "d": "2026-04-14",
     "price": 55.380001,
     "vol": 854200.0
    },
    {
     "d": "2026-04-15",
     "price": 55.049999,
     "vol": 617800.0
    },
    {
     "d": "2026-04-16",
     "price": 57.07,
     "vol": 688400.0
    },
    {
     "d": "2026-04-17",
     "price": 56.439999,
     "vol": 856500.0
    },
    {
     "d": "2026-04-20",
     "price": 56.490002,
     "vol": 852200.0
    },
    {
     "d": "2026-04-21",
     "price": 55.830002,
     "vol": 1077600.0
    },
    {
     "d": "2026-04-22",
     "price": 55.34,
     "vol": 910800.0
    },
    {
     "d": "2026-04-23",
     "price": 55.73,
     "vol": 829700.0
    },
    {
     "d": "2026-04-24",
     "price": 56.470001,
     "vol": 1049000.0
    },
    {
     "d": "2026-04-27",
     "price": 55.98,
     "vol": 1010500.0
    },
    {
     "d": "2026-04-28",
     "price": 56.470001,
     "vol": 903500.0
    },
    {
     "d": "2026-04-29",
     "price": 57.029999,
     "vol": 872200.0
    },
    {
     "d": "2026-04-30",
     "price": 57.18,
     "vol": 1088400.0
    },
    {
     "d": "2026-05-01",
     "price": 57.240002,
     "vol": 467500.0
    },
    {
     "d": "2026-05-04",
     "price": 56.650002,
     "vol": 1244400.0
    },
    {
     "d": "2026-05-05",
     "price": 55.759998,
     "vol": 726700.0
    },
    {
     "d": "2026-05-06",
     "price": 55.959999,
     "vol": 1120800.0
    },
    {
     "d": "2026-05-07",
     "price": 56.639999,
     "vol": 1812700.0
    },
    {
     "d": "2026-05-08",
     "price": 56.810001,
     "vol": 970700.0
    },
    {
     "d": "2026-05-11",
     "price": 56.709999,
     "vol": 536600.0
    },
    {
     "d": "2026-05-12",
     "price": 56.540001,
     "vol": 762100.0
    },
    {
     "d": "2026-05-13",
     "price": 57.580002,
     "vol": 813500.0
    },
    {
     "d": "2026-05-14",
     "price": 62.07,
     "vol": 1962400.0
    },
    {
     "d": "2026-05-15",
     "price": 65.360001,
     "vol": 1161900.0
    },
    {
     "d": "2026-05-19",
     "price": 65.610001,
     "vol": 1291600.0
    },
    {
     "d": "2026-05-20",
     "price": 64.82,
     "vol": 1040000.0
    },
    {
     "d": "2026-05-21",
     "price": 64.529999,
     "vol": 1330600.0
    },
    {
     "d": "2026-05-22",
     "price": 66.489998,
     "vol": 919700.0
    },
    {
     "d": "2026-05-25",
     "price": 66.349998,
     "vol": 378200.0
    },
    {
     "d": "2026-05-26",
     "price": 66.730003,
     "vol": 1414600.0
    },
    {
     "d": "2026-05-27",
     "price": 67.059998,
     "vol": 1082600.0
    },
    {
     "d": "2026-05-28",
     "price": 67.309998,
     "vol": 1058400.0
    },
    {
     "d": "2026-05-29",
     "price": 66.900002,
     "vol": 1125200.0
    },
    {
     "d": "2026-06-01",
     "price": 67.080002,
     "vol": 702200.0
    },
    {
     "d": "2026-06-02",
     "price": 68.190002,
     "vol": 1120300.0
    },
    {
     "d": "2026-06-03",
     "price": 70.150002,
     "vol": 1279400.0
    },
    {
     "d": "2026-06-04",
     "price": 68.0,
     "vol": 1633800.0
    },
    {
     "d": "2026-06-05",
     "price": 68.0,
     "vol": 1058800.0
    },
    {
     "d": "2026-06-08",
     "price": 67.650002,
     "vol": 1080200.0
    },
    {
     "d": "2026-06-09",
     "price": 68.040001,
     "vol": 961600.0
    },
    {
     "d": "2026-06-10",
     "price": 68.580002,
     "vol": 889900.0
    },
    {
     "d": "2026-06-11",
     "price": 69.260002,
     "vol": 863400.0
    },
    {
     "d": "2026-06-12",
     "price": 68.879997,
     "vol": 764900.0
    },
    {
     "d": "2026-06-15",
     "price": 68.309998,
     "vol": 890100.0
    },
    {
     "d": "2026-06-16",
     "price": 68.519997,
     "vol": 771000.0
    },
    {
     "d": "2026-06-17",
     "price": 67.470001,
     "vol": 740900.0
    },
    {
     "d": "2026-06-18",
     "price": 67.529999,
     "vol": 455800.0
    },
    {
     "d": "2026-06-19",
     "price": 67.650002,
     "vol": 736200.0
    },
    {
     "d": "2026-06-22",
     "price": 66.739998,
     "vol": 546600.0
    },
    {
     "d": "2026-06-23",
     "price": 66.93,
     "vol": 711400.0
    },
    {
     "d": "2026-06-24",
     "price": 67.379997,
     "vol": 776700.0
    },
    {
     "d": "2026-06-25",
     "price": 66.75,
     "vol": 1031200.0
    },
    {
     "d": "2026-06-26",
     "price": 66.279999,
     "vol": 723900.0
    },
    {
     "d": "2026-06-29",
     "price": 67.809998,
     "vol": 1770800.0
    },
    {
     "d": "2026-06-30",
     "price": 67.690002,
     "vol": 1335900.0
    },
    {
     "d": "2026-07-02",
     "price": 67.809998,
     "vol": 1172700.0
    },
    {
     "d": "2026-07-03",
     "price": 68.830002,
     "vol": 438100.0
    },
    {
     "d": "2026-07-06",
     "price": 69.139999,
     "vol": 824800.0
    },
    {
     "d": "2026-07-07",
     "price": 68.339996,
     "vol": 859200.0
    },
    {
     "d": "2026-07-08",
     "price": 68.769997,
     "vol": 459700.0
    },
    {
     "d": "2026-07-09",
     "price": 68.830002,
     "vol": 494000.0
    },
    {
     "d": "2026-07-10",
     "price": 66.68,
     "vol": 692800.0
    },
    {
     "d": "2026-07-13",
     "price": 66.489998,
     "vol": 418700.0
    },
    {
     "d": "2026-07-14",
     "price": 66.279999,
     "vol": 700600.0
    },
    {
     "d": "2026-07-15",
     "price": 66.610001,
     "vol": 908200.0
    },
    {
     "d": "2026-07-16",
     "price": 67.099998,
     "vol": 669500.0
    },
    {
     "d": "2026-07-17",
     "price": 68.199997,
     "vol": 581300.0
    },
    {
     "d": "2026-07-20",
     "price": 66.699997,
     "vol": 465100.0
    },
    {
     "d": "2026-07-21",
     "price": 66.980003,
     "vol": 557500.0
    },
    {
     "d": "2026-07-22",
     "price": 67.360001,
     "vol": 557800.0
    },
    {
     "d": "2026-07-23",
     "price": 66.18,
     "vol": 541900.0
    },
    {
     "d": "2026-07-24",
     "price": 65.339996,
     "vol": 637300.0
    },
    {
     "d": "2026-07-27",
     "price": 65.980003,
     "vol": 483900.0
    },
    {
     "d": "2026-07-28",
     "price": 65.809998,
     "vol": 756300.0
    },
    {
     "d": "2026-07-29",
     "price": 65.220001,
     "vol": 1403700.0
    },
    {
     "d": "2026-07-30",
     "price": 66.230003,
     "vol": 985600.0
    },
    {
     "d": "2026-07-31",
     "price": 64.870003,
     "vol": 1109700.0
    },
    {
     "d": "2026-08-04",
     "price": 63.73,
     "vol": 2217600.0
    },
    {
     "d": "2026-08-05",
     "price": 63.450001,
     "vol": 1691700.0
    },
    {
     "d": "2026-08-06",
     "price": 67.220001,
     "vol": 1537100.0
    },
    {
     "d": "2026-08-07",
     "price": 68.610001,
     "vol": 964200.0
    },
    {
     "d": "2026-08-10",
     "price": 66.0,
     "vol": 1307700.0
    },
    {
     "d": "2026-08-11",
     "price": 65.57,
     "vol": 655600.0
    },
    {
     "d": "2026-08-12",
     "price": 65.660004,
     "vol": 604100.0
    },
    {
     "d": "2026-08-13",
     "price": 65.239998,
     "vol": 838800.0
    },
    {
     "d": "2026-08-14",
     "price": 65.589996,
     "vol": 766900.0
    },
    {
     "d": "2026-08-17",
     "price": 65.459999,
     "vol": 2596400.0
    },
    {
     "d": "2026-08-18",
     "price": 65.290001,
     "vol": 2974300.0
    },
    {
     "d": "2026-08-19",
     "price": 64.050003,
     "vol": 1135900.0
    },
    {
     "d": "2026-08-20",
     "price": 61.709999,
     "vol": 1186900.0
    },
    {
     "d": "2026-08-21",
     "price": 61.790001,
     "vol": 1382400.0
    },
    {
     "d": "2026-08-24",
     "price": 62.599998,
     "vol": 3146300.0
    },
    {
     "d": "2026-08-25",
     "price": 62.27,
     "vol": 2485900.0
    },
    {
     "d": "2026-08-26",
     "price": 62.360001,
     "vol": 868900.0
    },
    {
     "d": "2026-08-27",
     "price": 61.799999,
     "vol": 718500.0
    },
    {
     "d": "2026-08-28",
     "price": 61.369999,
     "vol": 582900.0
    },
    {
     "d": "2026-08-31",
     "price": 61.389999,
     "vol": 889700.0
    },
    {
     "d": "2026-09-01",
     "price": 61.549999,
     "vol": 922900.0
    },
    {
     "d": "2026-09-02",
     "price": 62.09,
     "vol": 762000.0
    },
    {
     "d": "2026-09-03",
     "price": 61.939999,
     "vol": 1310000.0
    },
    {
     "d": "2026-09-04",
     "price": 63.939999,
     "vol": 986800.0
    },
    {
     "d": "2026-09-08",
     "price": 63.290001,
     "vol": 1126300.0
    },
    {
     "d": "2026-09-09",
     "price": 63.439999,
     "vol": 699100.0
    },
    {
     "d": "2026-09-10",
     "price": 62.889999,
     "vol": 1038500.0
    },
    {
     "d": "2026-09-11",
     "price": 62.82,
     "vol": 779900.0
    },
    {
     "d": "2026-09-14",
     "price": 64.059998,
     "vol": 602300.0
    },
    {
     "d": "2026-09-15",
     "price": 64.519997,
     "vol": 585400.0
    },
    {
     "d": "2026-09-16",
     "price": 64.709999,
     "vol": 555300.0
    },
    {
     "d": "2026-09-17",
     "price": 63.689999,
     "vol": 530800.0
    },
    {
     "d": "2026-09-18",
     "price": 64.440002,
     "vol": 1616700.0
    },
    {
     "d": "2026-09-21",
     "price": 63.549999,
     "vol": 833700.0
    },
    {
     "d": "2026-09-22",
     "price": 63.290001,
     "vol": 508100.0
    },
    {
     "d": "2026-09-23",
     "price": 63.599998,
     "vol": 560800.0
    },
    {
     "d": "2026-09-24",
     "price": 63.529999,
     "vol": 601900.0
    },
    {
     "d": "2026-09-25",
     "price": 63.200001,
     "vol": 634100.0
    },
    {
     "d": "2026-09-28",
     "price": 62.279999,
     "vol": 691500.0
    },
    {
     "d": "2026-09-29",
     "price": 60.369999,
     "vol": 784300.0
    },
    {
     "d": "2026-09-30",
     "price": 60.950001,
     "vol": 722400.0
    },
    {
     "d": "2026-10-01",
     "price": 62.400002,
     "vol": 779200.0
    },
    {
     "d": "2026-10-02",
     "price": 62.349998,
     "vol": 449000.0
    },
    {
     "d": "2026-10-05",
     "price": 61.560001,
     "vol": 809900.0
    },
    {
     "d": "2026-10-06",
     "price": 64.809998,
     "vol": 1126400.0
    },
    {
     "d": "2026-10-07",
     "price": 64.410004,
     "vol": 916900.0
    },
    {
     "d": "2026-10-08",
     "price": 64.650002,
     "vol": 657900.0
    },
    {
     "d": "2026-10-09",
     "price": 62.27,
     "vol": 996100.0
    },
    {
     "d": "2026-10-13",
     "price": 64.139999,
     "vol": 1194700.0
    },
    {
     "d": "2026-10-14",
     "price": 64.440002,
     "vol": 476800.0
    },
    {
     "d": "2026-10-15",
     "price": 64.510002,
     "vol": 828700.0
    },
    {
     "d": "2026-10-16",
     "price": 65.440002,
     "vol": 677300.0
    },
    {
     "d": "2026-10-19",
     "price": 64.739998,
     "vol": 550900.0
    },
    {
     "d": "2026-10-20",
     "price": 65.029999,
     "vol": 601300.0
    },
    {
     "d": "2026-10-21",
     "price": 64.360001,
     "vol": 1167700.0
    },
    {
     "d": "2026-10-22",
     "price": 66.360001,
     "vol": 543100.0
    },
    {
     "d": "2026-10-23",
     "price": 65.389999,
     "vol": 680600.0
    },
    {
     "d": "2026-10-26",
     "price": 66.489998,
     "vol": 1272200.0
    },
    {
     "d": "2026-10-27",
     "price": 66.529999,
     "vol": 583000.0
    },
    {
     "d": "2026-10-28",
     "price": 65.75,
     "vol": 618200.0
    },
    {
     "d": "2026-10-29",
     "price": 66.050003,
     "vol": 686100.0
    },
    {
     "d": "2026-10-30",
     "price": 66.860001,
     "vol": 768100.0
    },
    {
     "d": "2026-11-02",
     "price": 67.300003,
     "vol": 705600.0
    },
    {
     "d": "2026-11-03",
     "price": 68.68,
     "vol": 823800.0
    },
    {
     "d": "2026-11-04",
     "price": 71.25,
     "vol": 1268700.0
    },
    {
     "d": "2026-11-05",
     "price": 74.360001,
     "vol": 1607000.0
    },
    {
     "d": "2026-11-06",
     "price": 77.07,
     "vol": 1648900.0
    },
    {
     "d": "2026-11-09",
     "price": 76.839996,
     "vol": 1160700.0
    },
    {
     "d": "2026-11-10",
     "price": 76.620003,
     "vol": 1223200.0
    },
    {
     "d": "2026-11-11",
     "price": 78.099998,
     "vol": 1163900.0
    },
    {
     "d": "2026-11-12",
     "price": 76.980003,
     "vol": 719886.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 35.599998,
     "vol": 295400.0
    },
    {
     "d": "2024-10-10",
     "price": 35.080002,
     "vol": 1107100.0
    },
    {
     "d": "2024-10-15",
     "price": 35.419998,
     "vol": 744800.0
    },
    {
     "d": "2024-10-17",
     "price": 35.040001,
     "vol": 424100.0
    },
    {
     "d": "2024-10-21",
     "price": 34.310001,
     "vol": 243600.0
    },
    {
     "d": "2024-10-23",
     "price": 34.919998,
     "vol": 247700.0
    },
    {
     "d": "2024-10-25",
     "price": 35.369999,
     "vol": 659000.0
    },
    {
     "d": "2024-10-29",
     "price": 35.07,
     "vol": 947200.0
    },
    {
     "d": "2024-10-31",
     "price": 34.669998,
     "vol": 698000.0
    },
    {
     "d": "2024-11-04",
     "price": 35.25,
     "vol": 1177200.0
    },
    {
     "d": "2024-11-06",
     "price": 34.490002,
     "vol": 1384800.0
    },
    {
     "d": "2024-11-08",
     "price": 32.779999,
     "vol": 630300.0
    },
    {
     "d": "2024-11-12",
     "price": 32.450001,
     "vol": 631900.0
    },
    {
     "d": "2024-11-14",
     "price": 32.139999,
     "vol": 704700.0
    },
    {
     "d": "2024-11-18",
     "price": 31.379999,
     "vol": 1293000.0
    },
    {
     "d": "2024-11-20",
     "price": 31.75,
     "vol": 2274400.0
    },
    {
     "d": "2024-11-22",
     "price": 31.950001,
     "vol": 554800.0
    },
    {
     "d": "2024-11-26",
     "price": 32.18,
     "vol": 1524900.0
    },
    {
     "d": "2024-11-28",
     "price": 32.560001,
     "vol": 236800.0
    },
    {
     "d": "2024-12-02",
     "price": 33.330002,
     "vol": 1362800.0
    },
    {
     "d": "2024-12-04",
     "price": 33.23,
     "vol": 932300.0
    },
    {
     "d": "2024-12-06",
     "price": 33.330002,
     "vol": 771700.0
    },
    {
     "d": "2024-12-10",
     "price": 32.68,
     "vol": 1228500.0
    },
    {
     "d": "2024-12-12",
     "price": 32.709999,
     "vol": 866100.0
    },
    {
     "d": "2024-12-16",
     "price": 31.84,
     "vol": 803100.0
    },
    {
     "d": "2024-12-18",
     "price": 31.620001,
     "vol": 1350700.0
    },
    {
     "d": "2024-12-20",
     "price": 31.17,
     "vol": 1657900.0
    },
    {
     "d": "2024-12-24",
     "price": 31.01,
     "vol": 223200.0
    },
    {
     "d": "2024-12-30",
     "price": 31.32,
     "vol": 597300.0
    },
    {
     "d": "2025-01-02",
     "price": 31.549999,
     "vol": 550000.0
    },
    {
     "d": "2025-01-06",
     "price": 31.639999,
     "vol": 401800.0
    },
    {
     "d": "2025-01-08",
     "price": 31.57,
     "vol": 712500.0
    },
    {
     "d": "2025-01-10",
     "price": 31.65,
     "vol": 911500.0
    },
    {
     "d": "2025-01-14",
     "price": 31.459999,
     "vol": 706700.0
    },
    {
     "d": "2025-01-16",
     "price": 30.51,
     "vol": 457300.0
    },
    {
     "d": "2025-01-20",
     "price": 30.469999,
     "vol": 305400.0
    },
    {
     "d": "2025-01-22",
     "price": 30.950001,
     "vol": 470300.0
    },
    {
     "d": "2025-01-24",
     "price": 31.07,
     "vol": 234300.0
    },
    {
     "d": "2025-01-28",
     "price": 31.940001,
     "vol": 488900.0
    },
    {
     "d": "2025-01-30",
     "price": 31.860001,
     "vol": 728900.0
    },
    {
     "d": "2025-02-03",
     "price": 32.57,
     "vol": 1010500.0
    },
    {
     "d": "2025-02-05",
     "price": 32.27,
     "vol": 1794000.0
    },
    {
     "d": "2025-02-07",
     "price": 32.709999,
     "vol": 830200.0
    },
    {
     "d": "2025-02-11",
     "price": 32.099998,
     "vol": 595300.0
    },
    {
     "d": "2025-02-13",
     "price": 32.98,
     "vol": 627100.0
    },
    {
     "d": "2025-02-18",
     "price": 32.5,
     "vol": 392100.0
    },
    {
     "d": "2025-02-20",
     "price": 32.610001,
     "vol": 652800.0
    },
    {
     "d": "2025-02-24",
     "price": 33.060001,
     "vol": 694200.0
    },
    {
     "d": "2025-02-26",
     "price": 32.939999,
     "vol": 567900.0
    },
    {
     "d": "2025-02-28",
     "price": 33.049999,
     "vol": 1415800.0
    },
    {
     "d": "2025-03-04",
     "price": 34.25,
     "vol": 666900.0
    },
    {
     "d": "2025-03-06",
     "price": 35.689999,
     "vol": 770000.0
    },
    {
     "d": "2025-03-10",
     "price": 36.529999,
     "vol": 1903700.0
    },
    {
     "d": "2025-03-12",
     "price": 36.599998,
     "vol": 3710700.0
    },
    {
     "d": "2025-03-14",
     "price": 36.32,
     "vol": 3753500.0
    },
    {
     "d": "2025-03-18",
     "price": 36.259998,
     "vol": 453700.0
    },
    {
     "d": "2025-03-20",
     "price": 35.73,
     "vol": 896800.0
    },
    {
     "d": "2025-03-24",
     "price": 35.25,
     "vol": 532400.0
    },
    {
     "d": "2025-03-26",
     "price": 35.759998,
     "vol": 603700.0
    },
    {
     "d": "2025-03-28",
     "price": 36.310001,
     "vol": 684200.0
    },
    {
     "d": "2025-04-01",
     "price": 36.799999,
     "vol": 935200.0
    },
    {
     "d": "2025-04-03",
     "price": 37.580002,
     "vol": 1367900.0
    },
    {
     "d": "2025-04-07",
     "price": 36.130001,
     "vol": 1336800.0
    },
    {
     "d": "2025-04-09",
     "price": 35.02,
     "vol": 1271600.0
    },
    {
     "d": "2025-04-11",
     "price": 34.419998,
     "vol": 883000.0
    },
    {
     "d": "2025-04-15",
     "price": 35.25,
     "vol": 728400.0
    },
    {
     "d": "2025-04-17",
     "price": 36.130001,
     "vol": 380600.0
    },
    {
     "d": "2025-04-22",
     "price": 36.599998,
     "vol": 665400.0
    },
    {
     "d": "2025-04-24",
     "price": 36.509998,
     "vol": 361300.0
    },
    {
     "d": "2025-04-28",
     "price": 36.619999,
     "vol": 660200.0
    },
    {
     "d": "2025-04-30",
     "price": 37.82,
     "vol": 851700.0
    },
    {
     "d": "2025-05-02",
     "price": 37.52,
     "vol": 664900.0
    },
    {
     "d": "2025-05-06",
     "price": 37.830002,
     "vol": 865600.0
    },
    {
     "d": "2025-05-08",
     "price": 38.080002,
     "vol": 671000.0
    },
    {
     "d": "2025-05-12",
     "price": 37.57,
     "vol": 374400.0
    },
    {
     "d": "2025-05-14",
     "price": 37.189999,
     "vol": 973800.0
    },
    {
     "d": "2025-05-16",
     "price": 37.650002,
     "vol": 666500.0
    },
    {
     "d": "2025-05-21",
     "price": 37.990002,
     "vol": 2484500.0
    },
    {
     "d": "2025-05-23",
     "price": 37.84,
     "vol": 1928700.0
    },
    {
     "d": "2025-05-27",
     "price": 38.209999,
     "vol": 666800.0
    },
    {
     "d": "2025-05-29",
     "price": 38.25,
     "vol": 900800.0
    },
    {
     "d": "2025-06-02",
     "price": 39.470001,
     "vol": 883500.0
    },
    {
     "d": "2025-06-04",
     "price": 39.57,
     "vol": 547000.0
    },
    {
     "d": "2025-06-06",
     "price": 39.150002,
     "vol": 648400.0
    },
    {
     "d": "2025-06-10",
     "price": 38.84,
     "vol": 545600.0
    },
    {
     "d": "2025-06-12",
     "price": 39.82,
     "vol": 793800.0
    },
    {
     "d": "2025-06-16",
     "price": 40.650002,
     "vol": 780000.0
    },
    {
     "d": "2025-06-18",
     "price": 40.139999,
     "vol": 521000.0
    },
    {
     "d": "2025-06-20",
     "price": 40.880001,
     "vol": 1364500.0
    },
    {
     "d": "2025-06-24",
     "price": 41.310001,
     "vol": 623300.0
    },
    {
     "d": "2025-06-26",
     "price": 41.119999,
     "vol": 814700.0
    },
    {
     "d": "2025-06-30",
     "price": 41.450001,
     "vol": 602900.0
    },
    {
     "d": "2025-07-03",
     "price": 41.060001,
     "vol": 549700.0
    },
    {
     "d": "2025-07-07",
     "price": 40.799999,
     "vol": 1010400.0
    },
    {
     "d": "2025-07-09",
     "price": 41.48,
     "vol": 801800.0
    },
    {
     "d": "2025-07-11",
     "price": 40.84,
     "vol": 983900.0
    },
    {
     "d": "2025-07-15",
     "price": 40.25,
     "vol": 597500.0
    },
    {
     "d": "2025-07-17",
     "price": 39.790001,
     "vol": 567200.0
    },
    {
     "d": "2025-07-21",
     "price": 39.59,
     "vol": 518600.0
    },
    {
     "d": "2025-07-23",
     "price": 39.919998,
     "vol": 960900.0
    },
    {
     "d": "2025-07-25",
     "price": 40.73,
     "vol": 1025700.0
    },
    {
     "d": "2025-07-29",
     "price": 39.41,
     "vol": 890000.0
    },
    {
     "d": "2025-07-31",
     "price": 38.98,
     "vol": 776900.0
    },
    {
     "d": "2025-08-05",
     "price": 39.040001,
     "vol": 1021600.0
    },
    {
     "d": "2025-08-07",
     "price": 36.77,
     "vol": 1393700.0
    },
    {
     "d": "2025-08-11",
     "price": 38.25,
     "vol": 916700.0
    },
    {
     "d": "2025-08-13",
     "price": 39.849998,
     "vol": 1034600.0
    },
    {
     "d": "2025-08-15",
     "price": 40.470001,
     "vol": 2114900.0
    },
    {
     "d": "2025-08-19",
     "price": 40.849998,
     "vol": 1094400.0
    },
    {
     "d": "2025-08-21",
     "price": 40.830002,
     "vol": 829900.0
    },
    {
     "d": "2025-08-25",
     "price": 40.959999,
     "vol": 1419500.0
    },
    {
     "d": "2025-08-27",
     "price": 41.689999,
     "vol": 2128300.0
    },
    {
     "d": "2025-08-29",
     "price": 41.73,
     "vol": 1452000.0
    },
    {
     "d": "2025-09-03",
     "price": 42.5,
     "vol": 961600.0
    },
    {
     "d": "2025-09-05",
     "price": 43.48,
     "vol": 921800.0
    },
    {
     "d": "2025-09-09",
     "price": 43.450001,
     "vol": 632800.0
    },
    {
     "d": "2025-09-11",
     "price": 43.099998,
     "vol": 1061600.0
    },
    {
     "d": "2025-09-15",
     "price": 43.799999,
     "vol": 574800.0
    },
    {
     "d": "2025-09-17",
     "price": 43.630001,
     "vol": 1031300.0
    },
    {
     "d": "2025-09-19",
     "price": 42.599998,
     "vol": 2564700.0
    },
    {
     "d": "2025-09-23",
     "price": 42.240002,
     "vol": 803100.0
    },
    {
     "d": "2025-09-25",
     "price": 42.830002,
     "vol": 616600.0
    },
    {
     "d": "2025-09-29",
     "price": 43.240002,
     "vol": 349900.0
    },
    {
     "d": "2025-10-01",
     "price": 44.689999,
     "vol": 512500.0
    },
    {
     "d": "2025-10-03",
     "price": 44.779999,
     "vol": 483900.0
    },
    {
     "d": "2025-10-07",
     "price": 43.939999,
     "vol": 832000.0
    },
    {
     "d": "2025-10-09",
     "price": 43.619999,
     "vol": 722600.0
    },
    {
     "d": "2025-10-14",
     "price": 43.849998,
     "vol": 1096600.0
    },
    {
     "d": "2025-10-16",
     "price": 42.919998,
     "vol": 709200.0
    },
    {
     "d": "2025-10-20",
     "price": 43.639999,
     "vol": 551200.0
    },
    {
     "d": "2025-10-22",
     "price": 44.060001,
     "vol": 505000.0
    },
    {
     "d": "2025-10-24",
     "price": 44.419998,
     "vol": 692300.0
    },
    {
     "d": "2025-10-28",
     "price": 44.84,
     "vol": 626900.0
    },
    {
     "d": "2025-10-30",
     "price": 44.740002,
     "vol": 468200.0
    },
    {
     "d": "2025-11-03",
     "price": 44.68,
     "vol": 1223400.0
    },
    {
     "d": "2025-11-05",
     "price": 45.360001,
     "vol": 1053800.0
    },
    {
     "d": "2025-11-07",
     "price": 47.419998,
     "vol": 1199400.0
    },
    {
     "d": "2025-11-11",
     "price": 49.830002,
     "vol": 569800.0
    },
    {
     "d": "2025-11-13",
     "price": 52.049999,
     "vol": 1444500.0
    },
    {
     "d": "2025-11-17",
     "price": 52.310001,
     "vol": 3739000.0
    },
    {
     "d": "2025-11-19",
     "price": 52.400002,
     "vol": 979500.0
    },
    {
     "d": "2025-11-21",
     "price": 51.959999,
     "vol": 2084900.0
    },
    {
     "d": "2025-11-25",
     "price": 52.48,
     "vol": 672000.0
    },
    {
     "d": "2025-11-27",
     "price": 52.189999,
     "vol": 203600.0
    },
    {
     "d": "2025-12-01",
     "price": 52.169998,
     "vol": 646300.0
    },
    {
     "d": "2025-12-03",
     "price": 51.220001,
     "vol": 621700.0
    },
    {
     "d": "2025-12-05",
     "price": 51.349998,
     "vol": 484000.0
    },
    {
     "d": "2025-12-09",
     "price": 50.639999,
     "vol": 594000.0
    },
    {
     "d": "2025-12-11",
     "price": 50.610001,
     "vol": 573100.0
    },
    {
     "d": "2025-12-15",
     "price": 51.689999,
     "vol": 537800.0
    },
    {
     "d": "2025-12-17",
     "price": 51.130001,
     "vol": 695100.0
    },
    {
     "d": "2025-12-19",
     "price": 50.959999,
     "vol": 699500.0
    },
    {
     "d": "2025-12-23",
     "price": 52.02,
     "vol": 648100.0
    },
    {
     "d": "2025-12-29",
     "price": 51.740002,
     "vol": 508500.0
    },
    {
     "d": "2025-12-31",
     "price": 51.700001,
     "vol": 311900.0
    },
    {
     "d": "2026-01-05",
     "price": 51.98,
     "vol": 695700.0
    },
    {
     "d": "2026-01-07",
     "price": 52.09,
     "vol": 559400.0
    },
    {
     "d": "2026-01-09",
     "price": 51.25,
     "vol": 935100.0
    },
    {
     "d": "2026-01-13",
     "price": 49.939999,
     "vol": 693900.0
    },
    {
     "d": "2026-01-15",
     "price": 48.73,
     "vol": 928400.0
    },
    {
     "d": "2026-01-19",
     "price": 48.700001,
     "vol": 181400.0
    },
    {
     "d": "2026-01-21",
     "price": 48.57,
     "vol": 811000.0
    },
    {
     "d": "2026-01-23",
     "price": 49.91,
     "vol": 753700.0
    },
    {
     "d": "2026-01-27",
     "price": 49.380001,
     "vol": 627200.0
    },
    {
     "d": "2026-01-29",
     "price": 48.610001,
     "vol": 1123700.0
    },
    {
     "d": "2026-02-02",
     "price": 51.150002,
     "vol": 1189600.0
    },
    {
     "d": "2026-02-04",
     "price": 51.139999,
     "vol": 1265400.0
    },
    {
     "d": "2026-02-06",
     "price": 51.189999,
     "vol": 780400.0
    },
    {
     "d": "2026-02-10",
     "price": 51.119999,
     "vol": 450700.0
    },
    {
     "d": "2026-02-12",
     "price": 51.68,
     "vol": 916500.0
    },
    {
     "d": "2026-02-17",
     "price": 53.240002,
     "vol": 711000.0
    },
    {
     "d": "2026-02-19",
     "price": 52.950001,
     "vol": 467500.0
    },
    {
     "d": "2026-02-23",
     "price": 54.279999,
     "vol": 610500.0
    },
    {
     "d": "2026-02-25",
     "price": 55.119999,
     "vol": 899800.0
    },
    {
     "d": "2026-02-27",
     "price": 56.41,
     "vol": 2932300.0
    },
    {
     "d": "2026-03-03",
     "price": 58.630001,
     "vol": 1122000.0
    },
    {
     "d": "2026-03-05",
     "price": 59.060001,
     "vol": 961800.0
    },
    {
     "d": "2026-03-09",
     "price": 58.759998,
     "vol": 1325500.0
    },
    {
     "d": "2026-03-11",
     "price": 59.650002,
     "vol": 1371600.0
    },
    {
     "d": "2026-03-13",
     "price": 58.849998,
     "vol": 1228200.0
    },
    {
     "d": "2026-03-17",
     "price": 58.049999,
     "vol": 899400.0
    },
    {
     "d": "2026-03-19",
     "price": 58.669998,
     "vol": 1799800.0
    },
    {
     "d": "2026-03-23",
     "price": 60.040001,
     "vol": 1681800.0
    },
    {
     "d": "2026-03-25",
     "price": 60.080002,
     "vol": 724000.0
    },
    {
     "d": "2026-03-27",
     "price": 59.630001,
     "vol": 1015500.0
    },
    {
     "d": "2026-03-31",
     "price": 59.07,
     "vol": 923600.0
    },
    {
     "d": "2026-04-02",
     "price": 58.830002,
     "vol": 1564000.0
    },
    {
     "d": "2026-04-07",
     "price": 57.84,
     "vol": 1087400.0
    },
    {
     "d": "2026-04-09",
     "price": 55.25,
     "vol": 1457700.0
    },
    {
     "d": "2026-04-13",
     "price": 54.700001,
     "vol": 992500.0
    },
    {
     "d": "2026-04-15",
     "price": 55.049999,
     "vol": 617800.0
    },
    {
     "d": "2026-04-17",
     "price": 56.439999,
     "vol": 856500.0
    },
    {
     "d": "2026-04-21",
     "price": 55.830002,
     "vol": 1077600.0
    },
    {
     "d": "2026-04-23",
     "price": 55.73,
     "vol": 829700.0
    },
    {
     "d": "2026-04-27",
     "price": 55.98,
     "vol": 1010500.0
    },
    {
     "d": "2026-04-29",
     "price": 57.029999,
     "vol": 872200.0
    },
    {
     "d": "2026-05-01",
     "price": 57.240002,
     "vol": 467500.0
    },
    {
     "d": "2026-05-05",
     "price": 55.759998,
     "vol": 726700.0
    },
    {
     "d": "2026-05-07",
     "price": 56.639999,
     "vol": 1812700.0
    },
    {
     "d": "2026-05-11",
     "price": 56.709999,
     "vol": 536600.0
    },
    {
     "d": "2026-05-13",
     "price": 57.580002,
     "vol": 813500.0
    },
    {
     "d": "2026-05-15",
     "price": 65.360001,
     "vol": 1161900.0
    },
    {
     "d": "2026-05-20",
     "price": 64.82,
     "vol": 1040000.0
    },
    {
     "d": "2026-05-22",
     "price": 66.489998,
     "vol": 919700.0
    },
    {
     "d": "2026-05-26",
     "price": 66.730003,
     "vol": 1414600.0
    },
    {
     "d": "2026-05-28",
     "price": 67.309998,
     "vol": 1058400.0
    },
    {
     "d": "2026-06-01",
     "price": 67.080002,
     "vol": 702200.0
    },
    {
     "d": "2026-06-03",
     "price": 70.150002,
     "vol": 1279400.0
    },
    {
     "d": "2026-06-05",
     "price": 68.0,
     "vol": 1058800.0
    },
    {
     "d": "2026-06-09",
     "price": 68.040001,
     "vol": 961600.0
    },
    {
     "d": "2026-06-11",
     "price": 69.260002,
     "vol": 863400.0
    },
    {
     "d": "2026-06-15",
     "price": 68.309998,
     "vol": 890100.0
    },
    {
     "d": "2026-06-17",
     "price": 67.470001,
     "vol": 740900.0
    },
    {
     "d": "2026-06-19",
     "price": 67.650002,
     "vol": 736200.0
    },
    {
     "d": "2026-06-23",
     "price": 66.93,
     "vol": 711400.0
    },
    {
     "d": "2026-06-25",
     "price": 66.75,
     "vol": 1031200.0
    },
    {
     "d": "2026-06-29",
     "price": 67.809998,
     "vol": 1770800.0
    },
    {
     "d": "2026-07-02",
     "price": 67.809998,
     "vol": 1172700.0
    },
    {
     "d": "2026-07-06",
     "price": 69.139999,
     "vol": 824800.0
    },
    {
     "d": "2026-07-08",
     "price": 68.769997,
     "vol": 459700.0
    },
    {
     "d": "2026-07-10",
     "price": 66.68,
     "vol": 692800.0
    },
    {
     "d": "2026-07-14",
     "price": 66.279999,
     "vol": 700600.0
    },
    {
     "d": "2026-07-16",
     "price": 67.099998,
     "vol": 669500.0
    },
    {
     "d": "2026-07-20",
     "price": 66.699997,
     "vol": 465100.0
    },
    {
     "d": "2026-07-22",
     "price": 67.360001,
     "vol": 557800.0
    },
    {
     "d": "2026-07-24",
     "price": 65.339996,
     "vol": 637300.0
    },
    {
     "d": "2026-07-28",
     "price": 65.809998,
     "vol": 756300.0
    },
    {
     "d": "2026-07-30",
     "price": 66.230003,
     "vol": 985600.0
    },
    {
     "d": "2026-08-04",
     "price": 63.73,
     "vol": 2217600.0
    },
    {
     "d": "2026-08-06",
     "price": 67.220001,
     "vol": 1537100.0
    },
    {
     "d": "2026-08-10",
     "price": 66.0,
     "vol": 1307700.0
    },
    {
     "d": "2026-08-12",
     "price": 65.660004,
     "vol": 604100.0
    },
    {
     "d": "2026-08-14",
     "price": 65.589996,
     "vol": 766900.0
    },
    {
     "d": "2026-08-18",
     "price": 65.290001,
     "vol": 2974300.0
    },
    {
     "d": "2026-08-20",
     "price": 61.709999,
     "vol": 1186900.0
    },
    {
     "d": "2026-08-24",
     "price": 62.599998,
     "vol": 3146300.0
    },
    {
     "d": "2026-08-26",
     "price": 62.360001,
     "vol": 868900.0
    },
    {
     "d": "2026-08-28",
     "price": 61.369999,
     "vol": 582900.0
    },
    {
     "d": "2026-09-01",
     "price": 61.549999,
     "vol": 922900.0
    },
    {
     "d": "2026-09-03",
     "price": 61.939999,
     "vol": 1310000.0
    },
    {
     "d": "2026-09-08",
     "price": 63.290001,
     "vol": 1126300.0
    },
    {
     "d": "2026-09-10",
     "price": 62.889999,
     "vol": 1038500.0
    },
    {
     "d": "2026-09-14",
     "price": 64.059998,
     "vol": 602300.0
    },
    {
     "d": "2026-09-16",
     "price": 64.709999,
     "vol": 555300.0
    },
    {
     "d": "2026-09-18",
     "price": 64.440002,
     "vol": 1616700.0
    },
    {
     "d": "2026-09-22",
     "price": 63.290001,
     "vol": 508100.0
    },
    {
     "d": "2026-09-24",
     "price": 63.529999,
     "vol": 601900.0
    },
    {
     "d": "2026-09-28",
     "price": 62.279999,
     "vol": 691500.0
    },
    {
     "d": "2026-09-30",
     "price": 60.950001,
     "vol": 722400.0
    },
    {
     "d": "2026-10-02",
     "price": 62.349998,
     "vol": 449000.0
    },
    {
     "d": "2026-10-06",
     "price": 64.809998,
     "vol": 1126400.0
    },
    {
     "d": "2026-10-08",
     "price": 64.650002,
     "vol": 657900.0
    },
    {
     "d": "2026-10-13",
     "price": 64.139999,
     "vol": 1194700.0
    },
    {
     "d": "2026-10-15",
     "price": 64.510002,
     "vol": 828700.0
    },
    {
     "d": "2026-10-19",
     "price": 64.739998,
     "vol": 550900.0
    },
    {
     "d": "2026-10-21",
     "price": 64.360001,
     "vol": 1167700.0
    },
    {
     "d": "2026-10-23",
     "price": 65.389999,
     "vol": 680600.0
    },
    {
     "d": "2026-10-27",
     "price": 66.529999,
     "vol": 583000.0
    },
    {
     "d": "2026-10-29",
     "price": 66.050003,
     "vol": 686100.0
    },
    {
     "d": "2026-11-02",
     "price": 67.300003,
     "vol": 705600.0
    },
    {
     "d": "2026-11-04",
     "price": 71.25,
     "vol": 1268700.0
    },
    {
     "d": "2026-11-06",
     "price": 77.07,
     "vol": 1648900.0
    },
    {
     "d": "2026-11-10",
     "price": 76.620003,
     "vol": 1223200.0
    },
    {
     "d": "2026-11-12",
     "price": 76.980003,
     "vol": 719886.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 34.669998
   },
   {
    "month": "2024-11",
    "close": 33.060001
   },
   {
    "month": "2024-12",
    "close": 31.5
   },
   {
    "month": "2025-01",
    "close": 32.259998
   },
   {
    "month": "2025-02",
    "close": 33.049999
   },
   {
    "month": "2025-03",
    "close": 36.310001
   },
   {
    "month": "2025-04",
    "close": 37.82
   },
   {
    "month": "2025-05",
    "close": 38.610001
   },
   {
    "month": "2025-06",
    "close": 41.450001
   },
   {
    "month": "2025-07",
    "close": 38.98
   },
   {
    "month": "2025-08",
    "close": 41.73
   },
   {
    "month": "2025-09",
    "close": 43.82
   },
   {
    "month": "2025-10",
    "close": 44.740002
   },
   {
    "month": "2025-11",
    "close": 52.66
   },
   {
    "month": "2025-12",
    "close": 51.700001
   },
   {
    "month": "2026-01",
    "close": 49.669998
   },
   {
    "month": "2026-02",
    "close": 56.41
   },
   {
    "month": "2026-03",
    "close": 59.07
   },
   {
    "month": "2026-04",
    "close": 57.18
   },
   {
    "month": "2026-05",
    "close": 66.900002
   },
   {
    "month": "2026-06",
    "close": 67.690002
   },
   {
    "month": "2026-07",
    "close": 64.870003
   },
   {
    "month": "2026-08",
    "close": 61.389999
   },
   {
    "month": "2026-09",
    "close": 60.950001
   },
   {
    "month": "2026-10",
    "close": 66.860001
   },
   {
    "month": "2026-11",
    "close": 76.980003
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 54.5% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 17.7 \u2014 lower than 41% of Communication Services peers (22 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $11.44B; average daily dollar volume $64.2M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 2.30% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 25.7% (annualized); largest fall from a peak over the past year -13.9%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}