{
 "ticker": "QSR.TO",
 "name": "Restaurant Brands International Inc.",
 "exchange": "TSX",
 "sector": "Consumer Cyclical",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "USD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 107.68,
  "prev_close": 109.279999,
  "day_change": -1.599998,
  "day_change_pct": -0.014641,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 37510406820.38821,
  "shares_outstanding": 348350731,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 90.089996,
  "low_date": "2026-02-13",
  "high": 112.879997,
  "high_date": "2026-08-25"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.020111,
   "1M": 0.064347,
   "3M": 0.030431,
   "6M": 0.028266,
   "1Y": 0.115739,
   "3Y": 0.135985,
   "5Y": 0.500767,
   "YTD": 0.14969,
   "3Y_ann": 0.043416,
   "5Y_ann": 0.084583
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.039401,
   "1M": 0.060578,
   "3M": -0.022796,
   "6M": 0.021731,
   "1Y": -0.097663,
   "3Y": 0.256465,
   "5Y": 0.010589,
   "YTD": -0.030756,
   "3Y_ann": 0.079071,
   "5Y_ann": 0.002109
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XCD.TO",
  "fund_name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF"
 },
 "risk": {
  "vol_1y": 0.247246,
  "max_drawdown_1y": {
   "pct": -0.122342,
   "peak_date": "2026-08-25",
   "trough_date": "2026-10-07"
  },
  "beta_2y": 0.474665,
  "avg_volume_3m": 954593.353846,
  "avg_dollar_volume_3m": 100222627.522647,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 17.038,
  "earnings_yield": 0.058692,
  "pb": 6.7844,
  "ev_ebitda": 18.242,
  "dividend_yield_pct": 3.38,
  "dividend_rate": 3.69,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 48,
    "n": 61,
    "median": 16.087
   },
   "pb": {
    "pct": 14,
    "n": 63,
    "median": 1.3783
   },
   "ev_ebitda": {
    "pct": 19,
    "n": 47,
    "median": 11.04
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 6505000000.0,
    "gross_margin": 0.399385,
    "net_income": 1008000000.0,
    "fcf": 1390000000.0,
    "shares": 307142436.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 7022000000.0,
    "gross_margin": 0.399032,
    "net_income": 1190000000.0,
    "fcf": 1203000000.0,
    "shares": 312454851.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 8406000000.0,
    "gross_margin": 0.359743,
    "net_income": 1021000000.0,
    "fcf": 1302000000.0,
    "shares": 324426589.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 9434000000.0,
    "gross_margin": 0.338457,
    "net_income": 776000000.0,
    "fcf": 1449000000.0,
    "shares": 346323165.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 9699000000.0,
   "net_income": 1273000000.0,
   "fcf": 1632000000.0,
   "ocf": 1904000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 1163000000.0,
   "total_debt": 15704000000.0,
   "debt_to_equity": 4.321409
  },
  "operating_margin_snapshot": 0.2703,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 3.38,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 2,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-04",
    "type": "SELL",
    "name": "SCHWAN AXEL MR",
    "shares": 57574,
    "price": 81.14,
    "value": 4671716.0
   },
   {
    "filing_date": "2026-09-04",
    "type": "OTHER",
    "name": "SCHWAN AXEL MR",
    "shares": 70000,
    "price": 58.44,
    "value": 4280100.0
   },
   {
    "filing_date": "2026-08-21",
    "type": "SELL",
    "name": "CURTIS THOMAS BENJAMIN IV",
    "shares": 64000,
    "price": 80.72,
    "value": 5166048.0
   }
  ],
  "shares_change_1y_pct": 0.067493,
  "shares_change_3y_pct": 0.127565,
  "held_insiders_pct": 0.0128,
  "held_institutions_pct": 0.985,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AMZN.TO",
   "pe": 21.7143,
   "pb": 0.3814,
   "ev_ebitda": 2.818,
   "mcap": 3773815586816.0,
   "price": 30.399999618530273,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.047553,
   "vol_1y": 0.328257,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "TSLA.TO",
   "pe": 428.75,
   "pb": 34.8806,
   "ev_ebitda": 434.151,
   "mcap": 2033188732928.0,
   "price": 34.29999923706055,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.11961,
   "vol_1y": 0.45756,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "HD.TO",
   "pe": 24.0449,
   "pb": 25.4229,
   "ev_ebitda": null,
   "mcap": 452618485760.0,
   "price": 21.399999618530273,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.275779,
   "div_yield_pct": null
  },
  {
   "ticker": "MCDS.TO",
   "pe": 20.9358,
   "pb": -178.987,
   "ev_ebitda": null,
   "mcap": 253233004544.0,
   "price": 22.81999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": null,
   "div_yield_pct": null
  },
  {
   "ticker": "MCD.TO",
   "pe": 22.0096,
   "pb": -670.7617,
   "ev_ebitda": null,
   "mcap": 252321939456.0,
   "price": 22.889999389648438,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.211146,
   "div_yield_pct": null
  },
  {
   "ticker": "TJX.TO",
   "pe": 24.9684,
   "pb": 26.0647,
   "ev_ebitda": null,
   "mcap": 201418080256.0,
   "price": 23.719999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.244381,
   "div_yield_pct": null
  },
  {
   "ticker": "BKNG.TO",
   "pe": 17.5811,
   "pb": null,
   "ev_ebitda": null,
   "mcap": 164473454592.0,
   "price": 26.020000457763672,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.407985,
   "div_yield_pct": null
  },
  {
   "ticker": "SBUX.TO",
   "pe": 48.7333,
   "pb": -3.0952,
   "ev_ebitda": null,
   "mcap": 159414173696.0,
   "price": 29.239999771118164,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.282614,
   "div_yield_pct": null
  }
 ],
 "plans": [
  {
   "as_of": "2026-10-05",
   "side": "LONG",
   "entry": 99.78,
   "stop": 96.58,
   "first_exit": 101.91,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 101.91,
     "gain": 0.021346963319302418
    },
    {
     "fraction": 0.3,
     "price": 104.05,
     "gain": 0.042794147123672036
    },
    {
     "fraction": 0.2,
     "price": 106.18,
     "gain": 0.0641411104429746
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1851,
   "status": "WIN",
   "ret_pct": 2.13,
   "resolved_date": "2026-10-13",
   "ladder_available": true,
   "ladder_status": "OPEN",
   "ladder_ret_pct": 4.21,
   "ladder_resolved_date": null,
   "ladder_tiers_hit": 3,
   "ladder_remainder_exit": "OPEN"
  },
  {
   "as_of": "2026-10-06",
   "side": "LONG",
   "entry": 99.92,
   "stop": 96.79,
   "first_exit": 102.01,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 102.01,
     "gain": 0.0209167333867094
    },
    {
     "fraction": 0.3,
     "price": 104.1,
     "gain": 0.04183346677341866
    },
    {
     "fraction": 0.2,
     "price": 106.19,
     "gain": 0.06275020016012806
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1871,
   "status": "WIN",
   "ret_pct": 2.09,
   "resolved_date": "2026-10-13",
   "ladder_available": true,
   "ladder_status": "OPEN",
   "ladder_ret_pct": 4.12,
   "ladder_resolved_date": null,
   "ladder_tiers_hit": 3,
   "ladder_remainder_exit": "OPEN"
  },
  {
   "as_of": "2026-10-28",
   "side": "LONG",
   "entry": 104.22,
   "stop": 101.05,
   "first_exit": 106.34,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 106.34,
     "gain": 0.020341585108424532
    },
    {
     "fraction": 0.3,
     "price": 108.45,
     "gain": 0.040587219343696065
    },
    {
     "fraction": 0.2,
     "price": 110.57,
     "gain": 0.06092880445212046
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1872,
   "status": "LOSS",
   "ret_pct": -3.04,
   "resolved_date": "2026-10-29",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -3.04,
   "ladder_resolved_date": "2026-10-29",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "STOP"
  }
 ],
 "plan_totals": {
  "count": 3,
  "wins": 0,
  "losses": 1,
  "open": 2,
  "avg_ret_pct": 1.763333
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XCD.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-06",
   "eps_reported": 1.5,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 101.440002,
     "vol": 1316800.0
    },
    {
     "d": "2026-10-14",
     "price": 103.230003,
     "vol": 1254900.0
    },
    {
     "d": "2026-10-15",
     "price": 105.230003,
     "vol": 721600.0
    },
    {
     "d": "2026-10-16",
     "price": 105.860001,
     "vol": 759800.0
    },
    {
     "d": "2026-10-19",
     "price": 105.040001,
     "vol": 751000.0
    },
    {
     "d": "2026-10-20",
     "price": 105.660004,
     "vol": 461200.0
    },
    {
     "d": "2026-10-21",
     "price": 104.220001,
     "vol": 623800.0
    },
    {
     "d": "2026-10-22",
     "price": 107.089996,
     "vol": 586000.0
    },
    {
     "d": "2026-10-23",
     "price": 105.580002,
     "vol": 959000.0
    },
    {
     "d": "2026-10-26",
     "price": 104.43,
     "vol": 909500.0
    },
    {
     "d": "2026-10-27",
     "price": 104.029999,
     "vol": 751700.0
    },
    {
     "d": "2026-10-28",
     "price": 104.220001,
     "vol": 562700.0
    },
    {
     "d": "2026-10-29",
     "price": 102.309998,
     "vol": 1264900.0
    },
    {
     "d": "2026-10-30",
     "price": 101.099998,
     "vol": 1560900.0
    },
    {
     "d": "2026-11-02",
     "price": 104.43,
     "vol": 913100.0
    },
    {
     "d": "2026-11-03",
     "price": 103.940002,
     "vol": 546100.0
    },
    {
     "d": "2026-11-04",
     "price": 109.5,
     "vol": 1454200.0
    },
    {
     "d": "2026-11-05",
     "price": 109.889999,
     "vol": 981600.0
    },
    {
     "d": "2026-11-06",
     "price": 109.629997,
     "vol": 641400.0
    },
    {
     "d": "2026-11-09",
     "price": 109.459999,
     "vol": 499300.0
    },
    {
     "d": "2026-11-10",
     "price": 110.0,
     "vol": 366600.0
    },
    {
     "d": "2026-11-11",
     "price": 109.279999,
     "vol": 540000.0
    },
    {
     "d": "2026-11-12",
     "price": 107.68,
     "vol": 896068.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.416272
    },
    {
     "d": "2026-10-15",
     "v": 99.43451
    },
    {
     "d": "2026-10-16",
     "v": 100.109452
    },
    {
     "d": "2026-10-19",
     "v": 100.51076
    },
    {
     "d": "2026-10-20",
     "v": 102.66326
    },
    {
     "d": "2026-10-21",
     "v": 101.915358
    },
    {
     "d": "2026-10-22",
     "v": 101.33163
    },
    {
     "d": "2026-10-23",
     "v": 100.273626
    },
    {
     "d": "2026-10-26",
     "v": 100.018245
    },
    {
     "d": "2026-10-27",
     "v": 100.69318
    },
    {
     "d": "2026-10-28",
     "v": 100.674934
    },
    {
     "d": "2026-10-29",
     "v": 100.656696
    },
    {
     "d": "2026-10-30",
     "v": 100.291864
    },
    {
     "d": "2026-11-02",
     "v": 103.046337
    },
    {
     "d": "2026-11-03",
     "v": 102.827434
    },
    {
     "d": "2026-11-04",
     "v": 102.316674
    },
    {
     "d": "2026-11-05",
     "v": 104.81576
    },
    {
     "d": "2026-11-06",
     "v": 104.761037
    },
    {
     "d": "2026-11-09",
     "v": 106.439254
    },
    {
     "d": "2026-11-10",
     "v": 106.767601
    },
    {
     "d": "2026-11-11",
     "v": 106.348047
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-28",
     "side": "LONG",
     "day": "/day/2026-10-28"
    }
   ],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 104.720001,
     "vol": 1090900.0
    },
    {
     "d": "2026-05-14",
     "price": 104.900002,
     "vol": 565200.0
    },
    {
     "d": "2026-05-15",
     "price": 104.349998,
     "vol": 629900.0
    },
    {
     "d": "2026-05-19",
     "price": 104.029999,
     "vol": 1365600.0
    },
    {
     "d": "2026-05-20",
     "price": 105.099998,
     "vol": 594000.0
    },
    {
     "d": "2026-05-21",
     "price": 104.989998,
     "vol": 660100.0
    },
    {
     "d": "2026-05-22",
     "price": 104.120003,
     "vol": 732000.0
    },
    {
     "d": "2026-05-25",
     "price": 105.379997,
     "vol": 184000.0
    },
    {
     "d": "2026-05-26",
     "price": 104.220001,
     "vol": 1358200.0
    },
    {
     "d": "2026-05-27",
     "price": 103.419998,
     "vol": 1200900.0
    },
    {
     "d": "2026-05-28",
     "price": 102.389999,
     "vol": 1009300.0
    },
    {
     "d": "2026-05-29",
     "price": 103.150002,
     "vol": 1853700.0
    },
    {
     "d": "2026-06-01",
     "price": 100.779999,
     "vol": 854900.0
    },
    {
     "d": "2026-06-02",
     "price": 99.029999,
     "vol": 731200.0
    },
    {
     "d": "2026-06-03",
     "price": 101.089996,
     "vol": 1014600.0
    },
    {
     "d": "2026-06-04",
     "price": 99.860001,
     "vol": 1855500.0
    },
    {
     "d": "2026-06-05",
     "price": 101.339996,
     "vol": 761600.0
    },
    {
     "d": "2026-06-08",
     "price": 99.839996,
     "vol": 1334300.0
    },
    {
     "d": "2026-06-09",
     "price": 101.459999,
     "vol": 1281200.0
    },
    {
     "d": "2026-06-10",
     "price": 102.190002,
     "vol": 708500.0
    },
    {
     "d": "2026-06-11",
     "price": 103.18,
     "vol": 793400.0
    },
    {
     "d": "2026-06-12",
     "price": 104.839996,
     "vol": 1951500.0
    },
    {
     "d": "2026-06-15",
     "price": 105.809998,
     "vol": 610000.0
    },
    {
     "d": "2026-06-16",
     "price": 106.860001,
     "vol": 4529800.0
    },
    {
     "d": "2026-06-17",
     "price": 104.910004,
     "vol": 1132400.0
    },
    {
     "d": "2026-06-18",
     "price": 103.870003,
     "vol": 648300.0
    },
    {
     "d": "2026-06-19",
     "price": 105.459999,
     "vol": 2397600.0
    },
    {
     "d": "2026-06-22",
     "price": 101.809998,
     "vol": 1474100.0
    },
    {
     "d": "2026-06-23",
     "price": 101.75,
     "vol": 4491100.0
    },
    {
     "d": "2026-06-24",
     "price": 103.650002,
     "vol": 721500.0
    },
    {
     "d": "2026-06-25",
     "price": 104.010002,
     "vol": 1306900.0
    },
    {
     "d": "2026-06-26",
     "price": 105.410004,
     "vol": 1570300.0
    },
    {
     "d": "2026-06-29",
     "price": 104.099998,
     "vol": 1178900.0
    },
    {
     "d": "2026-06-30",
     "price": 102.870003,
     "vol": 720800.0
    },
    {
     "d": "2026-07-02",
     "price": 106.150002,
     "vol": 1440200.0
    },
    {
     "d": "2026-07-03",
     "price": 106.150002,
     "vol": 246200.0
    },
    {
     "d": "2026-07-06",
     "price": 104.099998,
     "vol": 1285000.0
    },
    {
     "d": "2026-07-07",
     "price": 104.959999,
     "vol": 1164600.0
    },
    {
     "d": "2026-07-08",
     "price": 105.370003,
     "vol": 1014200.0
    },
    {
     "d": "2026-07-09",
     "price": 106.220001,
     "vol": 957700.0
    },
    {
     "d": "2026-07-10",
     "price": 106.57,
     "vol": 280800.0
    },
    {
     "d": "2026-07-13",
     "price": 106.940002,
     "vol": 1052300.0
    },
    {
     "d": "2026-07-14",
     "price": 104.940002,
     "vol": 390000.0
    },
    {
     "d": "2026-07-15",
     "price": 104.190002,
     "vol": 455600.0
    },
    {
     "d": "2026-07-16",
     "price": 108.290001,
     "vol": 745600.0
    },
    {
     "d": "2026-07-17",
     "price": 105.18,
     "vol": 1225000.0
    },
    {
     "d": "2026-07-20",
     "price": 104.050003,
     "vol": 450600.0
    },
    {
     "d": "2026-07-21",
     "price": 104.029999,
     "vol": 644700.0
    },
    {
     "d": "2026-07-22",
     "price": 103.099998,
     "vol": 693500.0
    },
    {
     "d": "2026-07-23",
     "price": 101.839996,
     "vol": 597800.0
    },
    {
     "d": "2026-07-24",
     "price": 102.309998,
     "vol": 337800.0
    },
    {
     "d": "2026-07-27",
     "price": 105.239998,
     "vol": 950600.0
    },
    {
     "d": "2026-07-28",
     "price": 105.599998,
     "vol": 335100.0
    },
    {
     "d": "2026-07-29",
     "price": 106.230003,
     "vol": 521400.0
    },
    {
     "d": "2026-07-30",
     "price": 104.110001,
     "vol": 456000.0
    },
    {
     "d": "2026-07-31",
     "price": 103.68,
     "vol": 637400.0
    },
    {
     "d": "2026-08-04",
     "price": 103.910004,
     "vol": 533000.0
    },
    {
     "d": "2026-08-05",
     "price": 104.25,
     "vol": 675100.0
    },
    {
     "d": "2026-08-06",
     "price": 102.309998,
     "vol": 1101300.0
    },
    {
     "d": "2026-08-07",
     "price": 103.050003,
     "vol": 707300.0
    },
    {
     "d": "2026-08-10",
     "price": 101.690002,
     "vol": 601600.0
    },
    {
     "d": "2026-08-11",
     "price": 102.199997,
     "vol": 504100.0
    },
    {
     "d": "2026-08-12",
     "price": 104.5,
     "vol": 539000.0
    },
    {
     "d": "2026-08-13",
     "price": 106.68,
     "vol": 964500.0
    },
    {
     "d": "2026-08-14",
     "price": 107.620003,
     "vol": 739400.0
    },
    {
     "d": "2026-08-17",
     "price": 107.080002,
     "vol": 325800.0
    },
    {
     "d": "2026-08-18",
     "price": 106.480003,
     "vol": 455400.0
    },
    {
     "d": "2026-08-19",
     "price": 106.43,
     "vol": 438400.0
    },
    {
     "d": "2026-08-20",
     "price": 109.82,
     "vol": 644800.0
    },
    {
     "d": "2026-08-21",
     "price": 111.110001,
     "vol": 1519300.0
    },
    {
     "d": "2026-08-24",
     "price": 112.860001,
     "vol": 727300.0
    },
    {
     "d": "2026-08-25",
     "price": 112.879997,
     "vol": 1112900.0
    },
    {
     "d": "2026-08-26",
     "price": 110.139999,
     "vol": 983900.0
    },
    {
     "d": "2026-08-27",
     "price": 108.120003,
     "vol": 965400.0
    },
    {
     "d": "2026-08-28",
     "price": 108.900002,
     "vol": 754100.0
    },
    {
     "d": "2026-08-31",
     "price": 108.029999,
     "vol": 683800.0
    },
    {
     "d": "2026-09-01",
     "price": 108.639999,
     "vol": 540900.0
    },
    {
     "d": "2026-09-02",
     "price": 109.220001,
     "vol": 713900.0
    },
    {
     "d": "2026-09-03",
     "price": 110.599998,
     "vol": 992100.0
    },
    {
     "d": "2026-09-04",
     "price": 110.910004,
     "vol": 498300.0
    },
    {
     "d": "2026-09-08",
     "price": 107.940002,
     "vol": 413100.0
    },
    {
     "d": "2026-09-09",
     "price": 106.550003,
     "vol": 931900.0
    },
    {
     "d": "2026-09-10",
     "price": 105.769997,
     "vol": 1086500.0
    },
    {
     "d": "2026-09-11",
     "price": 106.75,
     "vol": 352600.0
    },
    {
     "d": "2026-09-14",
     "price": 109.599998,
     "vol": 1646700.0
    },
    {
     "d": "2026-09-15",
     "price": 105.139999,
     "vol": 2324200.0
    },
    {
     "d": "2026-09-16",
     "price": 104.849998,
     "vol": 2532200.0
    },
    {
     "d": "2026-09-17",
     "price": 102.459999,
     "vol": 2660800.0
    },
    {
     "d": "2026-09-18",
     "price": 102.050003,
     "vol": 1708300.0
    },
    {
     "d": "2026-09-21",
     "price": 101.790001,
     "vol": 1022700.0
    },
    {
     "d": "2026-09-22",
     "price": 101.199997,
     "vol": 2176000.0
    },
    {
     "d": "2026-09-23",
     "price": 101.139999,
     "vol": 934200.0
    },
    {
     "d": "2026-09-24",
     "price": 100.279999,
     "vol": 1879600.0
    },
    {
     "d": "2026-09-25",
     "price": 101.370003,
     "vol": 1892100.0
    },
    {
     "d": "2026-09-28",
     "price": 101.260002,
     "vol": 1002800.0
    },
    {
     "d": "2026-09-29",
     "price": 101.440002,
     "vol": 597400.0
    },
    {
     "d": "2026-09-30",
     "price": 101.269997,
     "vol": 681600.0
    },
    {
     "d": "2026-10-01",
     "price": 99.230003,
     "vol": 573500.0
    },
    {
     "d": "2026-10-02",
     "price": 99.699997,
     "vol": 1095000.0
    },
    {
     "d": "2026-10-05",
     "price": 99.779999,
     "vol": 768200.0
    },
    {
     "d": "2026-10-06",
     "price": 99.919998,
     "vol": 451000.0
    },
    {
     "d": "2026-10-07",
     "price": 99.07,
     "vol": 539100.0
    },
    {
     "d": "2026-10-08",
     "price": 100.43,
     "vol": 647000.0
    },
    {
     "d": "2026-10-09",
     "price": 101.169998,
     "vol": 1210700.0
    },
    {
     "d": "2026-10-13",
     "price": 101.440002,
     "vol": 1316800.0
    },
    {
     "d": "2026-10-14",
     "price": 103.230003,
     "vol": 1254900.0
    },
    {
     "d": "2026-10-15",
     "price": 105.230003,
     "vol": 721600.0
    },
    {
     "d": "2026-10-16",
     "price": 105.860001,
     "vol": 759800.0
    },
    {
     "d": "2026-10-19",
     "price": 105.040001,
     "vol": 751000.0
    },
    {
     "d": "2026-10-20",
     "price": 105.660004,
     "vol": 461200.0
    },
    {
     "d": "2026-10-21",
     "price": 104.220001,
     "vol": 623800.0
    },
    {
     "d": "2026-10-22",
     "price": 107.089996,
     "vol": 586000.0
    },
    {
     "d": "2026-10-23",
     "price": 105.580002,
     "vol": 959000.0
    },
    {
     "d": "2026-10-26",
     "price": 104.43,
     "vol": 909500.0
    },
    {
     "d": "2026-10-27",
     "price": 104.029999,
     "vol": 751700.0
    },
    {
     "d": "2026-10-28",
     "price": 104.220001,
     "vol": 562700.0
    },
    {
     "d": "2026-10-29",
     "price": 102.309998,
     "vol": 1264900.0
    },
    {
     "d": "2026-10-30",
     "price": 101.099998,
     "vol": 1560900.0
    },
    {
     "d": "2026-11-02",
     "price": 104.43,
     "vol": 913100.0
    },
    {
     "d": "2026-11-03",
     "price": 103.940002,
     "vol": 546100.0
    },
    {
     "d": "2026-11-04",
     "price": 109.5,
     "vol": 1454200.0
    },
    {
     "d": "2026-11-05",
     "price": 109.889999,
     "vol": 981600.0
    },
    {
     "d": "2026-11-06",
     "price": 109.629997,
     "vol": 641400.0
    },
    {
     "d": "2026-11-09",
     "price": 109.459999,
     "vol": 499300.0
    },
    {
     "d": "2026-11-10",
     "price": 110.0,
     "vol": 366600.0
    },
    {
     "d": "2026-11-11",
     "price": 109.279999,
     "vol": 540000.0
    },
    {
     "d": "2026-11-12",
     "price": 107.68,
     "vol": 896068.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.121359
    },
    {
     "d": "2026-05-15",
     "v": 98.266297
    },
    {
     "d": "2026-05-19",
     "v": 97.659503
    },
    {
     "d": "2026-05-20",
     "v": 99.687933
    },
    {
     "d": "2026-05-21",
     "v": 99.982659
    },
    {
     "d": "2026-05-22",
     "v": 99.739942
    },
    {
     "d": "2026-05-25",
     "v": 100.832177
    },
    {
     "d": "2026-05-26",
     "v": 100.53745
    },
    {
     "d": "2026-05-27",
     "v": 101.421636
    },
    {
     "d": "2026-05-28",
     "v": 102.011095
    },
    {
     "d": "2026-05-29",
     "v": 102.271154
    },
    {
     "d": "2026-06-01",
     "v": 100.433426
    },
    {
     "d": "2026-06-02",
     "v": 99.861301
    },
    {
     "d": "2026-06-03",
     "v": 99.098474
    },
    {
     "d": "2026-06-04",
     "v": 99.965325
    },
    {
     "d": "2026-06-05",
     "v": 97.746187
    },
    {
     "d": "2026-06-08",
     "v": 98.474339
    },
    {
     "d": "2026-06-09",
     "v": 97.694172
    },
    {
     "d": "2026-06-10",
     "v": 97.763521
    },
    {
     "d": "2026-06-11",
     "v": 97.260746
    },
    {
     "d": "2026-06-12",
     "v": 99.081139
    },
    {
     "d": "2026-06-15",
     "v": 100.45076
    },
    {
     "d": "2026-06-16",
     "v": 100.953535
    },
    {
     "d": "2026-06-17",
     "v": 98.300972
    },
    {
     "d": "2026-06-18",
     "v": 99.531899
    },
    {
     "d": "2026-06-19",
     "v": 99.150483
    },
    {
     "d": "2026-06-22",
     "v": 97.607488
    },
    {
     "d": "2026-06-23",
     "v": 97.087378
    },
    {
     "d": "2026-06-24",
     "v": 97.988905
    },
    {
     "d": "2026-06-25",
     "v": 96.012484
    },
    {
     "d": "2026-06-26",
     "v": 96.081827
    },
    {
     "d": "2026-06-29",
     "v": 98.370321
    },
    {
     "d": "2026-06-30",
     "v": 98.300972
    },
    {
     "d": "2026-07-02",
     "v": 98.335647
    },
    {
     "d": "2026-07-03",
     "v": 99.271841
    },
    {
     "d": "2026-07-06",
     "v": 99.427875
    },
    {
     "d": "2026-07-07",
     "v": 99.271841
    },
    {
     "d": "2026-07-08",
     "v": 98.387656
    },
    {
     "d": "2026-07-09",
     "v": 99.063799
    },
    {
     "d": "2026-07-10",
     "v": 99.549233
    },
    {
     "d": "2026-07-13",
     "v": 99.01179
    },
    {
     "d": "2026-07-14",
     "v": 98.439664
    },
    {
     "d": "2026-07-15",
     "v": 99.670599
    },
    {
     "d": "2026-07-16",
     "v": 100.208043
    },
    {
     "d": "2026-07-17",
     "v": 99.289182
    },
    {
     "d": "2026-07-20",
     "v": 98.595698
    },
    {
     "d": "2026-07-21",
     "v": 98.786406
    },
    {
     "d": "2026-07-22",
     "v": 97.988905
    },
    {
     "d": "2026-07-23",
     "v": 95.006933
    },
    {
     "d": "2026-07-24",
     "v": 95.648401
    },
    {
     "d": "2026-07-27",
     "v": 96.82732
    },
    {
     "d": "2026-07-28",
     "v": 98.006239
    },
    {
     "d": "2026-07-29",
     "v": 98.630373
    },
    {
     "d": "2026-07-30",
     "v": 99.01179
    },
    {
     "d": "2026-07-31",
     "v": 100.381417
    },
    {
     "d": "2026-08-04",
     "v": 101.43897
    },
    {
     "d": "2026-08-05",
     "v": 102.652564
    },
    {
     "d": "2026-08-06",
     "v": 102.305822
    },
    {
     "d": "2026-08-07",
     "v": 103.415397
    },
    {
     "d": "2026-08-10",
     "v": 103.285368
    },
    {
     "d": "2026-08-11",
     "v": 103.432732
    },
    {
     "d": "2026-08-12",
     "v": 102.132454
    },
    {
     "d": "2026-08-13",
     "v": 102.063104
    },
    {
     "d": "2026-08-14",
     "v": 101.733703
    },
    {
     "d": "2026-08-17",
     "v": 100.554784
    },
    {
     "d": "2026-08-18",
     "v": 100.398751
    },
    {
     "d": "2026-08-19",
     "v": 100.312067
    },
    {
     "d": "2026-08-20",
     "v": 101.213594
    },
    {
     "d": "2026-08-21",
     "v": 100.260058
    },
    {
     "d": "2026-08-24",
     "v": 100.641468
    },
    {
     "d": "2026-08-25",
     "v": 101.005544
    },
    {
     "d": "2026-08-26",
     "v": 100.034675
    },
    {
     "d": "2026-08-27",
     "v": 98.803747
    },
    {
     "d": "2026-08-28",
     "v": 100.554784
    },
    {
     "d": "2026-08-31",
     "v": 99.185157
    },
    {
     "d": "2026-09-01",
     "v": 98.231622
    },
    {
     "d": "2026-09-02",
     "v": 97.88488
    },
    {
     "d": "2026-09-03",
     "v": 98.855756
    },
    {
     "d": "2026-09-04",
     "v": 98.283631
    },
    {
     "d": "2026-09-08",
     "v": 96.601943
    },
    {
     "d": "2026-09-09",
     "v": 95.683076
    },
    {
     "d": "2026-09-10",
     "v": 95.301666
    },
    {
     "d": "2026-09-11",
     "v": 95.908459
    },
    {
     "d": "2026-09-14",
     "v": 95.960468
    },
    {
     "d": "2026-09-15",
     "v": 94.278781
    },
    {
     "d": "2026-09-16",
     "v": 94.122747
    },
    {
     "d": "2026-09-17",
     "v": 93.793339
    },
    {
     "d": "2026-09-18",
     "v": 94.764216
    },
    {
     "d": "2026-09-21",
     "v": 94.452148
    },
    {
     "d": "2026-09-22",
     "v": 95.284325
    },
    {
     "d": "2026-09-23",
     "v": 94.192097
    },
    {
     "d": "2026-09-24",
     "v": 94.001389
    },
    {
     "d": "2026-09-25",
     "v": 93.619972
    },
    {
     "d": "2026-09-28",
     "v": 93.533288
    },
    {
     "d": "2026-09-29",
     "v": 93.082521
    },
    {
     "d": "2026-09-30",
     "v": 92.909154
    },
    {
     "d": "2026-10-01",
     "v": 92.839804
    },
    {
     "d": "2026-10-02",
     "v": 93.255896
    },
    {
     "d": "2026-10-05",
     "v": 93.619972
    },
    {
     "d": "2026-10-06",
     "v": 94.348124
    },
    {
     "d": "2026-10-07",
     "v": 93.81068
    },
    {
     "d": "2026-10-08",
     "v": 94.26144
    },
    {
     "d": "2026-10-09",
     "v": 95.301666
    },
    {
     "d": "2026-10-13",
     "v": 95.041608
    },
    {
     "d": "2026-10-14",
     "v": 94.486823
    },
    {
     "d": "2026-10-15",
     "v": 94.504157
    },
    {
     "d": "2026-10-16",
     "v": 95.145632
    },
    {
     "d": "2026-10-19",
     "v": 95.527043
    },
    {
     "d": "2026-10-20",
     "v": 97.572813
    },
    {
     "d": "2026-10-21",
     "v": 96.861995
    },
    {
     "d": "2026-10-22",
     "v": 96.30721
    },
    {
     "d": "2026-10-23",
     "v": 95.301666
    },
    {
     "d": "2026-10-26",
     "v": 95.058949
    },
    {
     "d": "2026-10-27",
     "v": 95.700417
    },
    {
     "d": "2026-10-28",
     "v": 95.683076
    },
    {
     "d": "2026-10-29",
     "v": 95.665742
    },
    {
     "d": "2026-10-30",
     "v": 95.319
    },
    {
     "d": "2026-11-02",
     "v": 97.936896
    },
    {
     "d": "2026-11-03",
     "v": 97.728846
    },
    {
     "d": "2026-11-04",
     "v": 97.243412
    },
    {
     "d": "2026-11-05",
     "v": 99.618583
    },
    {
     "d": "2026-11-06",
     "v": 99.566574
    },
    {
     "d": "2026-11-09",
     "v": 101.161578
    },
    {
     "d": "2026-11-10",
     "v": 101.473645
    },
    {
     "d": "2026-11-11",
     "v": 101.074894
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-05",
     "side": "LONG",
     "day": "/day/2026-10-05"
    },
    {
     "d": "2026-10-06",
     "side": "LONG",
     "day": "/day/2026-10-06"
    },
    {
     "d": "2026-10-28",
     "side": "LONG",
     "day": "/day/2026-10-28"
    }
   ],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 96.510002,
     "vol": 231400.0
    },
    {
     "d": "2025-11-12",
     "price": 96.919998,
     "vol": 470700.0
    },
    {
     "d": "2025-11-13",
     "price": 98.800003,
     "vol": 1163200.0
    },
    {
     "d": "2025-11-14",
     "price": 96.349998,
     "vol": 658800.0
    },
    {
     "d": "2025-11-17",
     "price": 95.889999,
     "vol": 2085700.0
    },
    {
     "d": "2025-11-18",
     "price": 94.199997,
     "vol": 1060100.0
    },
    {
     "d": "2025-11-19",
     "price": 95.370003,
     "vol": 841900.0
    },
    {
     "d": "2025-11-20",
     "price": 95.900002,
     "vol": 497000.0
    },
    {
     "d": "2025-11-21",
     "price": 99.339996,
     "vol": 736800.0
    },
    {
     "d": "2025-11-24",
     "price": 98.589996,
     "vol": 3389200.0
    },
    {
     "d": "2025-11-25",
     "price": 101.580002,
     "vol": 1167900.0
    },
    {
     "d": "2025-11-26",
     "price": 101.379997,
     "vol": 385000.0
    },
    {
     "d": "2025-11-27",
     "price": 101.470001,
     "vol": 54500.0
    },
    {
     "d": "2025-11-28",
     "price": 101.540001,
     "vol": 445300.0
    },
    {
     "d": "2025-12-01",
     "price": 100.25,
     "vol": 444600.0
    },
    {
     "d": "2025-12-02",
     "price": 99.660004,
     "vol": 1132700.0
    },
    {
     "d": "2025-12-03",
     "price": 100.370003,
     "vol": 1017000.0
    },
    {
     "d": "2025-12-04",
     "price": 100.360001,
     "vol": 1219400.0
    },
    {
     "d": "2025-12-05",
     "price": 101.650002,
     "vol": 634800.0
    },
    {
     "d": "2025-12-08",
     "price": 99.349998,
     "vol": 1643000.0
    },
    {
     "d": "2025-12-09",
     "price": 98.269997,
     "vol": 1570700.0
    },
    {
     "d": "2025-12-10",
     "price": 97.629997,
     "vol": 1595200.0
    },
    {
     "d": "2025-12-11",
     "price": 96.980003,
     "vol": 734400.0
    },
    {
     "d": "2025-12-12",
     "price": 97.480003,
     "vol": 1205100.0
    },
    {
     "d": "2025-12-15",
     "price": 97.75,
     "vol": 858600.0
    },
    {
     "d": "2025-12-16",
     "price": 96.900002,
     "vol": 1805600.0
    },
    {
     "d": "2025-12-17",
     "price": 96.739998,
     "vol": 1379400.0
    },
    {
     "d": "2025-12-18",
     "price": 96.32,
     "vol": 877600.0
    },
    {
     "d": "2025-12-19",
     "price": 96.650002,
     "vol": 2088800.0
    },
    {
     "d": "2025-12-22",
     "price": 96.699997,
     "vol": 1919200.0
    },
    {
     "d": "2025-12-23",
     "price": 94.32,
     "vol": 1799600.0
    },
    {
     "d": "2025-12-24",
     "price": 95.18,
     "vol": 228800.0
    },
    {
     "d": "2025-12-29",
     "price": 94.480003,
     "vol": 659800.0
    },
    {
     "d": "2025-12-30",
     "price": 94.129997,
     "vol": 531500.0
    },
    {
     "d": "2025-12-31",
     "price": 93.660004,
     "vol": 314700.0
    },
    {
     "d": "2026-01-02",
     "price": 93.139999,
     "vol": 1274800.0
    },
    {
     "d": "2026-01-05",
     "price": 91.949997,
     "vol": 1292900.0
    },
    {
     "d": "2026-01-06",
     "price": 93.489998,
     "vol": 1055900.0
    },
    {
     "d": "2026-01-07",
     "price": 93.480003,
     "vol": 1525500.0
    },
    {
     "d": "2026-01-08",
     "price": 95.150002,
     "vol": 952000.0
    },
    {
     "d": "2026-01-09",
     "price": 95.989998,
     "vol": 1416600.0
    },
    {
     "d": "2026-01-12",
     "price": 96.470001,
     "vol": 1509600.0
    },
    {
     "d": "2026-01-13",
     "price": 96.230003,
     "vol": 905800.0
    },
    {
     "d": "2026-01-14",
     "price": 97.040001,
     "vol": 868100.0
    },
    {
     "d": "2026-01-15",
     "price": 96.68,
     "vol": 421600.0
    },
    {
     "d": "2026-01-16",
     "price": 95.139999,
     "vol": 880400.0
    },
    {
     "d": "2026-01-19",
     "price": 94.900002,
     "vol": 127300.0
    },
    {
     "d": "2026-01-20",
     "price": 94.519997,
     "vol": 1079700.0
    },
    {
     "d": "2026-01-21",
     "price": 94.160004,
     "vol": 968100.0
    },
    {
     "d": "2026-01-22",
     "price": 94.589996,
     "vol": 677100.0
    },
    {
     "d": "2026-01-23",
     "price": 93.739998,
     "vol": 876700.0
    },
    {
     "d": "2026-01-26",
     "price": 92.080002,
     "vol": 750800.0
    },
    {
     "d": "2026-01-27",
     "price": 91.739998,
     "vol": 458400.0
    },
    {
     "d": "2026-01-28",
     "price": 91.480003,
     "vol": 1435500.0
    },
    {
     "d": "2026-01-29",
     "price": 91.0,
     "vol": 1030000.0
    },
    {
     "d": "2026-01-30",
     "price": 91.230003,
     "vol": 660100.0
    },
    {
     "d": "2026-02-02",
     "price": 91.589996,
     "vol": 728000.0
    },
    {
     "d": "2026-02-03",
     "price": 91.050003,
     "vol": 352800.0
    },
    {
     "d": "2026-02-04",
     "price": 96.0,
     "vol": 3691300.0
    },
    {
     "d": "2026-02-05",
     "price": 96.32,
     "vol": 776700.0
    },
    {
     "d": "2026-02-06",
     "price": 96.839996,
     "vol": 558900.0
    },
    {
     "d": "2026-02-09",
     "price": 96.290001,
     "vol": 1168900.0
    },
    {
     "d": "2026-02-10",
     "price": 95.32,
     "vol": 487000.0
    },
    {
     "d": "2026-02-11",
     "price": 96.290001,
     "vol": 718300.0
    },
    {
     "d": "2026-02-12",
     "price": 90.239998,
     "vol": 1742000.0
    },
    {
     "d": "2026-02-13",
     "price": 90.089996,
     "vol": 953500.0
    },
    {
     "d": "2026-02-17",
     "price": 92.959999,
     "vol": 1498000.0
    },
    {
     "d": "2026-02-18",
     "price": 94.279999,
     "vol": 1162300.0
    },
    {
     "d": "2026-02-19",
     "price": 93.860001,
     "vol": 1109000.0
    },
    {
     "d": "2026-02-20",
     "price": 94.199997,
     "vol": 1762300.0
    },
    {
     "d": "2026-02-23",
     "price": 92.540001,
     "vol": 1296000.0
    },
    {
     "d": "2026-02-24",
     "price": 94.290001,
     "vol": 581400.0
    },
    {
     "d": "2026-02-25",
     "price": 92.449997,
     "vol": 1087300.0
    },
    {
     "d": "2026-02-26",
     "price": 95.620003,
     "vol": 1400500.0
    },
    {
     "d": "2026-02-27",
     "price": 97.860001,
     "vol": 2950700.0
    },
    {
     "d": "2026-03-02",
     "price": 98.400002,
     "vol": 1702700.0
    },
    {
     "d": "2026-03-03",
     "price": 98.620003,
     "vol": 1499900.0
    },
    {
     "d": "2026-03-04",
     "price": 97.419998,
     "vol": 815800.0
    },
    {
     "d": "2026-03-05",
     "price": 100.230003,
     "vol": 1374700.0
    },
    {
     "d": "2026-03-06",
     "price": 100.57,
     "vol": 1107400.0
    },
    {
     "d": "2026-03-09",
     "price": 99.629997,
     "vol": 847700.0
    },
    {
     "d": "2026-03-10",
     "price": 97.760002,
     "vol": 936800.0
    },
    {
     "d": "2026-03-11",
     "price": 97.779999,
     "vol": 1197800.0
    },
    {
     "d": "2026-03-12",
     "price": 98.260002,
     "vol": 666600.0
    },
    {
     "d": "2026-03-13",
     "price": 99.709999,
     "vol": 1049800.0
    },
    {
     "d": "2026-03-16",
     "price": 102.029999,
     "vol": 2200300.0
    },
    {
     "d": "2026-03-17",
     "price": 102.790001,
     "vol": 3851400.0
    },
    {
     "d": "2026-03-18",
     "price": 101.970001,
     "vol": 595100.0
    },
    {
     "d": "2026-03-19",
     "price": 101.860001,
     "vol": 1472800.0
    },
    {
     "d": "2026-03-20",
     "price": 101.230003,
     "vol": 4970600.0
    },
    {
     "d": "2026-03-23",
     "price": 102.940002,
     "vol": 3609600.0
    },
    {
     "d": "2026-03-24",
     "price": 101.660004,
     "vol": 4161600.0
    },
    {
     "d": "2026-03-25",
     "price": 100.639999,
     "vol": 1086400.0
    },
    {
     "d": "2026-03-26",
     "price": 101.239998,
     "vol": 1698700.0
    },
    {
     "d": "2026-03-27",
     "price": 99.230003,
     "vol": 1005300.0
    },
    {
     "d": "2026-03-30",
     "price": 102.809998,
     "vol": 1568300.0
    },
    {
     "d": "2026-03-31",
     "price": 102.940002,
     "vol": 1346000.0
    },
    {
     "d": "2026-04-01",
     "price": 104.32,
     "vol": 1026100.0
    },
    {
     "d": "2026-04-02",
     "price": 106.709999,
     "vol": 2357200.0
    },
    {
     "d": "2026-04-06",
     "price": 107.629997,
     "vol": 2442500.0
    },
    {
     "d": "2026-04-07",
     "price": 106.330002,
     "vol": 1090200.0
    },
    {
     "d": "2026-04-08",
     "price": 107.370003,
     "vol": 1044500.0
    },
    {
     "d": "2026-04-09",
     "price": 106.260002,
     "vol": 806600.0
    },
    {
     "d": "2026-04-10",
     "price": 105.730003,
     "vol": 425400.0
    },
    {
     "d": "2026-04-13",
     "price": 106.900002,
     "vol": 426400.0
    },
    {
     "d": "2026-04-14",
     "price": 108.239998,
     "vol": 339900.0
    },
    {
     "d": "2026-04-15",
     "price": 108.339996,
     "vol": 862200.0
    },
    {
     "d": "2026-04-16",
     "price": 106.32,
     "vol": 905700.0
    },
    {
     "d": "2026-04-17",
     "price": 107.260002,
     "vol": 771000.0
    },
    {
     "d": "2026-04-20",
     "price": 107.730003,
     "vol": 464700.0
    },
    {
     "d": "2026-04-21",
     "price": 107.620003,
     "vol": 307600.0
    },
    {
     "d": "2026-04-22",
     "price": 107.980003,
     "vol": 314200.0
    },
    {
     "d": "2026-04-23",
     "price": 111.239998,
     "vol": 880900.0
    },
    {
     "d": "2026-04-24",
     "price": 110.599998,
     "vol": 924000.0
    },
    {
     "d": "2026-04-27",
     "price": 107.5,
     "vol": 897100.0
    },
    {
     "d": "2026-04-28",
     "price": 106.959999,
     "vol": 743200.0
    },
    {
     "d": "2026-04-29",
     "price": 107.650002,
     "vol": 701500.0
    },
    {
     "d": "2026-04-30",
     "price": 109.610001,
     "vol": 861900.0
    },
    {
     "d": "2026-05-01",
     "price": 108.760002,
     "vol": 607900.0
    },
    {
     "d": "2026-05-04",
     "price": 108.910004,
     "vol": 721700.0
    },
    {
     "d": "2026-05-05",
     "price": 111.25,
     "vol": 758900.0
    },
    {
     "d": "2026-05-06",
     "price": 105.110001,
     "vol": 1867700.0
    },
    {
     "d": "2026-05-07",
     "price": 108.0,
     "vol": 1165400.0
    },
    {
     "d": "2026-05-08",
     "price": 108.849998,
     "vol": 1109000.0
    },
    {
     "d": "2026-05-11",
     "price": 107.120003,
     "vol": 926500.0
    },
    {
     "d": "2026-05-12",
     "price": 107.260002,
     "vol": 874300.0
    },
    {
     "d": "2026-05-13",
     "price": 104.720001,
     "vol": 1090900.0
    },
    {
     "d": "2026-05-14",
     "price": 104.900002,
     "vol": 565200.0
    },
    {
     "d": "2026-05-15",
     "price": 104.349998,
     "vol": 629900.0
    },
    {
     "d": "2026-05-19",
     "price": 104.029999,
     "vol": 1365600.0
    },
    {
     "d": "2026-05-20",
     "price": 105.099998,
     "vol": 594000.0
    },
    {
     "d": "2026-05-21",
     "price": 104.989998,
     "vol": 660100.0
    },
    {
     "d": "2026-05-22",
     "price": 104.120003,
     "vol": 732000.0
    },
    {
     "d": "2026-05-25",
     "price": 105.379997,
     "vol": 184000.0
    },
    {
     "d": "2026-05-26",
     "price": 104.220001,
     "vol": 1358200.0
    },
    {
     "d": "2026-05-27",
     "price": 103.419998,
     "vol": 1200900.0
    },
    {
     "d": "2026-05-28",
     "price": 102.389999,
     "vol": 1009300.0
    },
    {
     "d": "2026-05-29",
     "price": 103.150002,
     "vol": 1853700.0
    },
    {
     "d": "2026-06-01",
     "price": 100.779999,
     "vol": 854900.0
    },
    {
     "d": "2026-06-02",
     "price": 99.029999,
     "vol": 731200.0
    },
    {
     "d": "2026-06-03",
     "price": 101.089996,
     "vol": 1014600.0
    },
    {
     "d": "2026-06-04",
     "price": 99.860001,
     "vol": 1855500.0
    },
    {
     "d": "2026-06-05",
     "price": 101.339996,
     "vol": 761600.0
    },
    {
     "d": "2026-06-08",
     "price": 99.839996,
     "vol": 1334300.0
    },
    {
     "d": "2026-06-09",
     "price": 101.459999,
     "vol": 1281200.0
    },
    {
     "d": "2026-06-10",
     "price": 102.190002,
     "vol": 708500.0
    },
    {
     "d": "2026-06-11",
     "price": 103.18,
     "vol": 793400.0
    },
    {
     "d": "2026-06-12",
     "price": 104.839996,
     "vol": 1951500.0
    },
    {
     "d": "2026-06-15",
     "price": 105.809998,
     "vol": 610000.0
    },
    {
     "d": "2026-06-16",
     "price": 106.860001,
     "vol": 4529800.0
    },
    {
     "d": "2026-06-17",
     "price": 104.910004,
     "vol": 1132400.0
    },
    {
     "d": "2026-06-18",
     "price": 103.870003,
     "vol": 648300.0
    },
    {
     "d": "2026-06-19",
     "price": 105.459999,
     "vol": 2397600.0
    },
    {
     "d": "2026-06-22",
     "price": 101.809998,
     "vol": 1474100.0
    },
    {
     "d": "2026-06-23",
     "price": 101.75,
     "vol": 4491100.0
    },
    {
     "d": "2026-06-24",
     "price": 103.650002,
     "vol": 721500.0
    },
    {
     "d": "2026-06-25",
     "price": 104.010002,
     "vol": 1306900.0
    },
    {
     "d": "2026-06-26",
     "price": 105.410004,
     "vol": 1570300.0
    },
    {
     "d": "2026-06-29",
     "price": 104.099998,
     "vol": 1178900.0
    },
    {
     "d": "2026-06-30",
     "price": 102.870003,
     "vol": 720800.0
    },
    {
     "d": "2026-07-02",
     "price": 106.150002,
     "vol": 1440200.0
    },
    {
     "d": "2026-07-03",
     "price": 106.150002,
     "vol": 246200.0
    },
    {
     "d": "2026-07-06",
     "price": 104.099998,
     "vol": 1285000.0
    },
    {
     "d": "2026-07-07",
     "price": 104.959999,
     "vol": 1164600.0
    },
    {
     "d": "2026-07-08",
     "price": 105.370003,
     "vol": 1014200.0
    },
    {
     "d": "2026-07-09",
     "price": 106.220001,
     "vol": 957700.0
    },
    {
     "d": "2026-07-10",
     "price": 106.57,
     "vol": 280800.0
    },
    {
     "d": "2026-07-13",
     "price": 106.940002,
     "vol": 1052300.0
    },
    {
     "d": "2026-07-14",
     "price": 104.940002,
     "vol": 390000.0
    },
    {
     "d": "2026-07-15",
     "price": 104.190002,
     "vol": 455600.0
    },
    {
     "d": "2026-07-16",
     "price": 108.290001,
     "vol": 745600.0
    },
    {
     "d": "2026-07-17",
     "price": 105.18,
     "vol": 1225000.0
    },
    {
     "d": "2026-07-20",
     "price": 104.050003,
     "vol": 450600.0
    },
    {
     "d": "2026-07-21",
     "price": 104.029999,
     "vol": 644700.0
    },
    {
     "d": "2026-07-22",
     "price": 103.099998,
     "vol": 693500.0
    },
    {
     "d": "2026-07-23",
     "price": 101.839996,
     "vol": 597800.0
    },
    {
     "d": "2026-07-24",
     "price": 102.309998,
     "vol": 337800.0
    },
    {
     "d": "2026-07-27",
     "price": 105.239998,
     "vol": 950600.0
    },
    {
     "d": "2026-07-28",
     "price": 105.599998,
     "vol": 335100.0
    },
    {
     "d": "2026-07-29",
     "price": 106.230003,
     "vol": 521400.0
    },
    {
     "d": "2026-07-30",
     "price": 104.110001,
     "vol": 456000.0
    },
    {
     "d": "2026-07-31",
     "price": 103.68,
     "vol": 637400.0
    },
    {
     "d": "2026-08-04",
     "price": 103.910004,
     "vol": 533000.0
    },
    {
     "d": "2026-08-05",
     "price": 104.25,
     "vol": 675100.0
    },
    {
     "d": "2026-08-06",
     "price": 102.309998,
     "vol": 1101300.0
    },
    {
     "d": "2026-08-07",
     "price": 103.050003,
     "vol": 707300.0
    },
    {
     "d": "2026-08-10",
     "price": 101.690002,
     "vol": 601600.0
    },
    {
     "d": "2026-08-11",
     "price": 102.199997,
     "vol": 504100.0
    },
    {
     "d": "2026-08-12",
     "price": 104.5,
     "vol": 539000.0
    },
    {
     "d": "2026-08-13",
     "price": 106.68,
     "vol": 964500.0
    },
    {
     "d": "2026-08-14",
     "price": 107.620003,
     "vol": 739400.0
    },
    {
     "d": "2026-08-17",
     "price": 107.080002,
     "vol": 325800.0
    },
    {
     "d": "2026-08-18",
     "price": 106.480003,
     "vol": 455400.0
    },
    {
     "d": "2026-08-19",
     "price": 106.43,
     "vol": 438400.0
    },
    {
     "d": "2026-08-20",
     "price": 109.82,
     "vol": 644800.0
    },
    {
     "d": "2026-08-21",
     "price": 111.110001,
     "vol": 1519300.0
    },
    {
     "d": "2026-08-24",
     "price": 112.860001,
     "vol": 727300.0
    },
    {
     "d": "2026-08-25",
     "price": 112.879997,
     "vol": 1112900.0
    },
    {
     "d": "2026-08-26",
     "price": 110.139999,
     "vol": 983900.0
    },
    {
     "d": "2026-08-27",
     "price": 108.120003,
     "vol": 965400.0
    },
    {
     "d": "2026-08-28",
     "price": 108.900002,
     "vol": 754100.0
    },
    {
     "d": "2026-08-31",
     "price": 108.029999,
     "vol": 683800.0
    },
    {
     "d": "2026-09-01",
     "price": 108.639999,
     "vol": 540900.0
    },
    {
     "d": "2026-09-02",
     "price": 109.220001,
     "vol": 713900.0
    },
    {
     "d": "2026-09-03",
     "price": 110.599998,
     "vol": 992100.0
    },
    {
     "d": "2026-09-04",
     "price": 110.910004,
     "vol": 498300.0
    },
    {
     "d": "2026-09-08",
     "price": 107.940002,
     "vol": 413100.0
    },
    {
     "d": "2026-09-09",
     "price": 106.550003,
     "vol": 931900.0
    },
    {
     "d": "2026-09-10",
     "price": 105.769997,
     "vol": 1086500.0
    },
    {
     "d": "2026-09-11",
     "price": 106.75,
     "vol": 352600.0
    },
    {
     "d": "2026-09-14",
     "price": 109.599998,
     "vol": 1646700.0
    },
    {
     "d": "2026-09-15",
     "price": 105.139999,
     "vol": 2324200.0
    },
    {
     "d": "2026-09-16",
     "price": 104.849998,
     "vol": 2532200.0
    },
    {
     "d": "2026-09-17",
     "price": 102.459999,
     "vol": 2660800.0
    },
    {
     "d": "2026-09-18",
     "price": 102.050003,
     "vol": 1708300.0
    },
    {
     "d": "2026-09-21",
     "price": 101.790001,
     "vol": 1022700.0
    },
    {
     "d": "2026-09-22",
     "price": 101.199997,
     "vol": 2176000.0
    },
    {
     "d": "2026-09-23",
     "price": 101.139999,
     "vol": 934200.0
    },
    {
     "d": "2026-09-24",
     "price": 100.279999,
     "vol": 1879600.0
    },
    {
     "d": "2026-09-25",
     "price": 101.370003,
     "vol": 1892100.0
    },
    {
     "d": "2026-09-28",
     "price": 101.260002,
     "vol": 1002800.0
    },
    {
     "d": "2026-09-29",
     "price": 101.440002,
     "vol": 597400.0
    },
    {
     "d": "2026-09-30",
     "price": 101.269997,
     "vol": 681600.0
    },
    {
     "d": "2026-10-01",
     "price": 99.230003,
     "vol": 573500.0
    },
    {
     "d": "2026-10-02",
     "price": 99.699997,
     "vol": 1095000.0
    },
    {
     "d": "2026-10-05",
     "price": 99.779999,
     "vol": 768200.0
    },
    {
     "d": "2026-10-06",
     "price": 99.919998,
     "vol": 451000.0
    },
    {
     "d": "2026-10-07",
     "price": 99.07,
     "vol": 539100.0
    },
    {
     "d": "2026-10-08",
     "price": 100.43,
     "vol": 647000.0
    },
    {
     "d": "2026-10-09",
     "price": 101.169998,
     "vol": 1210700.0
    },
    {
     "d": "2026-10-13",
     "price": 101.440002,
     "vol": 1316800.0
    },
    {
     "d": "2026-10-14",
     "price": 103.230003,
     "vol": 1254900.0
    },
    {
     "d": "2026-10-15",
     "price": 105.230003,
     "vol": 721600.0
    },
    {
     "d": "2026-10-16",
     "price": 105.860001,
     "vol": 759800.0
    },
    {
     "d": "2026-10-19",
     "price": 105.040001,
     "vol": 751000.0
    },
    {
     "d": "2026-10-20",
     "price": 105.660004,
     "vol": 461200.0
    },
    {
     "d": "2026-10-21",
     "price": 104.220001,
     "vol": 623800.0
    },
    {
     "d": "2026-10-22",
     "price": 107.089996,
     "vol": 586000.0
    },
    {
     "d": "2026-10-23",
     "price": 105.580002,
     "vol": 959000.0
    },
    {
     "d": "2026-10-26",
     "price": 104.43,
     "vol": 909500.0
    },
    {
     "d": "2026-10-27",
     "price": 104.029999,
     "vol": 751700.0
    },
    {
     "d": "2026-10-28",
     "price": 104.220001,
     "vol": 562700.0
    },
    {
     "d": "2026-10-29",
     "price": 102.309998,
     "vol": 1264900.0
    },
    {
     "d": "2026-10-30",
     "price": 101.099998,
     "vol": 1560900.0
    },
    {
     "d": "2026-11-02",
     "price": 104.43,
     "vol": 913100.0
    },
    {
     "d": "2026-11-03",
     "price": 103.940002,
     "vol": 546100.0
    },
    {
     "d": "2026-11-04",
     "price": 109.5,
     "vol": 1454200.0
    },
    {
     "d": "2026-11-05",
     "price": 109.889999,
     "vol": 981600.0
    },
    {
     "d": "2026-11-06",
     "price": 109.629997,
     "vol": 641400.0
    },
    {
     "d": "2026-11-09",
     "price": 109.459999,
     "vol": 499300.0
    },
    {
     "d": "2026-11-10",
     "price": 110.0,
     "vol": 366600.0
    },
    {
     "d": "2026-11-11",
     "price": 109.279999,
     "vol": 540000.0
    },
    {
     "d": "2026-11-12",
     "price": 107.68,
     "vol": 896068.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 100.0
    },
    {
     "d": "2025-11-13",
     "v": 98.521258
    },
    {
     "d": "2025-11-14",
     "v": 97.874311
    },
    {
     "d": "2025-11-17",
     "v": 96.380162
    },
    {
     "d": "2025-11-18",
     "v": 95.625391
    },
    {
     "d": "2025-11-19",
     "v": 95.609984
    },
    {
     "d": "2025-11-20",
     "v": 94.346891
    },
    {
     "d": "2025-11-21",
     "v": 95.964265
    },
    {
     "d": "2025-11-24",
     "v": 96.534196
    },
    {
     "d": "2025-11-25",
     "v": 97.966729
    },
    {
     "d": "2025-11-26",
     "v": 98.721501
    },
    {
     "d": "2025-11-27",
     "v": 98.243993
    },
    {
     "d": "2025-11-28",
     "v": 98.890941
    },
    {
     "d": "2025-12-01",
     "v": 98.967963
    },
    {
     "d": "2025-12-02",
     "v": 98.690699
    },
    {
     "d": "2025-12-03",
     "v": 99.183612
    },
    {
     "d": "2025-12-04",
     "v": 98.98337
    },
    {
     "d": "2025-12-05",
     "v": 99.599516
    },
    {
     "d": "2025-12-08",
     "v": 98.428841
    },
    {
     "d": "2025-12-09",
     "v": 98.398033
    },
    {
     "d": "2025-12-10",
     "v": 99.460877
    },
    {
     "d": "2025-12-11",
     "v": 100.030814
    },
    {
     "d": "2025-12-12",
     "v": 100.092429
    },
    {
     "d": "2025-12-15",
     "v": 100.800992
    },
    {
     "d": "2025-12-16",
     "v": 100.323474
    },
    {
     "d": "2025-12-17",
     "v": 99.599516
    },
    {
     "d": "2025-12-18",
     "v": 100.754784
    },
    {
     "d": "2025-12-19",
     "v": 100.800992
    },
    {
     "d": "2025-12-22",
     "v": 100.862608
    },
    {
     "d": "2025-12-23",
     "v": 100.569936
    },
    {
     "d": "2025-12-24",
     "v": 100.754784
    },
    {
     "d": "2025-12-29",
     "v": 100.261858
    },
    {
     "d": "2025-12-30",
     "v": 92.590885
    },
    {
     "d": "2025-12-31",
     "v": 92.6525
    },
    {
     "d": "2026-01-02",
     "v": 92.14418
    },
    {
     "d": "2026-01-05",
     "v": 93.422679
    },
    {
     "d": "2026-01-06",
     "v": 92.821935
    },
    {
     "d": "2026-01-07",
     "v": 92.760325
    },
    {
     "d": "2026-01-08",
     "v": 93.453481
    },
    {
     "d": "2026-01-09",
     "v": 95.209493
    },
    {
     "d": "2026-01-12",
     "v": 95.887249
    },
    {
     "d": "2026-01-13",
     "v": 95.810232
    },
    {
     "d": "2026-01-14",
     "v": 94.793596
    },
    {
     "d": "2026-01-15",
     "v": 95.147878
    },
    {
     "d": "2026-01-16",
     "v": 94.993838
    },
    {
     "d": "2026-01-19",
     "v": 92.88355
    },
    {
     "d": "2026-01-20",
     "v": 91.743689
    },
    {
     "d": "2026-01-21",
     "v": 93.699944
    },
    {
     "d": "2026-01-22",
     "v": 94.670365
    },
    {
     "d": "2026-01-23",
     "v": 93.853977
    },
    {
     "d": "2026-01-26",
     "v": 93.299448
    },
    {
     "d": "2026-01-27",
     "v": 93.130007
    },
    {
     "d": "2026-01-28",
     "v": 92.48306
    },
    {
     "d": "2026-01-29",
     "v": 92.221196
    },
    {
     "d": "2026-01-30",
     "v": 92.236603
    },
    {
     "d": "2026-02-02",
     "v": 92.729517
    },
    {
     "d": "2026-02-03",
     "v": 92.159586
    },
    {
     "d": "2026-02-04",
     "v": 92.344428
    },
    {
     "d": "2026-02-05",
     "v": 90.665438
    },
    {
     "d": "2026-02-06",
     "v": 91.959338
    },
    {
     "d": "2026-02-09",
     "v": 91.651266
    },
    {
     "d": "2026-02-10",
     "v": 92.221196
    },
    {
     "d": "2026-02-11",
     "v": 92.097971
    },
    {
     "d": "2026-02-12",
     "v": 91.389408
    },
    {
     "d": "2026-02-13",
     "v": 91.081335
    },
    {
     "d": "2026-02-17",
     "v": 91.081335
    },
    {
     "d": "2026-02-18",
     "v": 91.75909
    },
    {
     "d": "2026-02-19",
     "v": 90.865686
    },
    {
     "d": "2026-02-20",
     "v": 91.620458
    },
    {
     "d": "2026-02-23",
     "v": 90.218733
    },
    {
     "d": "2026-02-24",
     "v": 91.435617
    },
    {
     "d": "2026-02-25",
     "v": 92.005547
    },
    {
     "d": "2026-02-26",
     "v": 91.774497
    },
    {
     "d": "2026-02-27",
     "v": 91.435617
    },
    {
     "d": "2026-03-02",
     "v": 90.264942
    },
    {
     "d": "2026-03-03",
     "v": 88.662974
    },
    {
     "d": "2026-03-04",
     "v": 89.587187
    },
    {
     "d": "2026-03-05",
     "v": 88.354902
    },
    {
     "d": "2026-03-06",
     "v": 87.692548
    },
    {
     "d": "2026-03-09",
     "v": 86.521873
    },
    {
     "d": "2026-03-10",
     "v": 89.017256
    },
    {
     "d": "2026-03-11",
     "v": 87.446091
    },
    {
     "d": "2026-03-12",
     "v": 86.429455
    },
    {
     "d": "2026-03-13",
     "v": 85.998157
    },
    {
     "d": "2026-03-16",
     "v": 86.768336
    },
    {
     "d": "2026-03-17",
     "v": 86.568087
    },
    {
     "d": "2026-03-18",
     "v": 84.919905
    },
    {
     "d": "2026-03-19",
     "v": 83.456565
    },
    {
     "d": "2026-03-20",
     "v": 82.563155
    },
    {
     "d": "2026-03-23",
     "v": 84.565624
    },
    {
     "d": "2026-03-24",
     "v": 83.841654
    },
    {
     "d": "2026-03-25",
     "v": 85.012323
    },
    {
     "d": "2026-03-26",
     "v": 85.012323
    },
    {
     "d": "2026-03-27",
     "v": 81.577327
    },
    {
     "d": "2026-03-30",
     "v": 81.531118
    },
    {
     "d": "2026-03-31",
     "v": 83.51818
    },
    {
     "d": "2026-04-01",
     "v": 84.673449
    },
    {
     "d": "2026-04-02",
     "v": 83.240916
    },
    {
     "d": "2026-04-06",
     "v": 84.365376
    },
    {
     "d": "2026-04-07",
     "v": 83.163899
    },
    {
     "d": "2026-04-08",
     "v": 86.260015
    },
    {
     "d": "2026-04-09",
     "v": 87.030193
    },
    {
     "d": "2026-04-10",
     "v": 86.783737
    },
    {
     "d": "2026-04-13",
     "v": 86.737528
    },
    {
     "d": "2026-04-14",
     "v": 87.338266
    },
    {
     "d": "2026-04-15",
     "v": 89.155888
    },
    {
     "d": "2026-04-16",
     "v": 89.602588
    },
    {
     "d": "2026-04-17",
     "v": 91.158352
    },
    {
     "d": "2026-04-20",
     "v": 90.80407
    },
    {
     "d": "2026-04-21",
     "v": 89.91066
    },
    {
     "d": "2026-04-22",
     "v": 89.279114
    },
    {
     "d": "2026-04-23",
     "v": 88.293286
    },
    {
     "d": "2026-04-24",
     "v": 89.001849
    },
    {
     "d": "2026-04-27",
     "v": 88.216269
    },
    {
     "d": "2026-04-28",
     "v": 87.4923
    },
    {
     "d": "2026-04-29",
     "v": 87.27665
    },
    {
     "d": "2026-04-30",
     "v": 87.091809
    },
    {
     "d": "2026-05-01",
     "v": 88.277885
    },
    {
     "d": "2026-05-04",
     "v": 88.277885
    },
    {
     "d": "2026-05-05",
     "v": 87.707949
    },
    {
     "d": "2026-05-06",
     "v": 89.664203
    },
    {
     "d": "2026-05-07",
     "v": 88.986448
    },
    {
     "d": "2026-05-08",
     "v": 89.279114
    },
    {
     "d": "2026-05-11",
     "v": 88.277885
    },
    {
     "d": "2026-05-12",
     "v": 87.892796
    },
    {
     "d": "2026-05-13",
     "v": 88.847816
    },
    {
     "d": "2026-05-14",
     "v": 88.95564
    },
    {
     "d": "2026-05-15",
     "v": 87.307458
    },
    {
     "d": "2026-05-19",
     "v": 86.768336
    },
    {
     "d": "2026-05-20",
     "v": 88.570551
    },
    {
     "d": "2026-05-21",
     "v": 88.832409
    },
    {
     "d": "2026-05-22",
     "v": 88.61676
    },
    {
     "d": "2026-05-25",
     "v": 89.587187
    },
    {
     "d": "2026-05-26",
     "v": 89.325329
    },
    {
     "d": "2026-05-27",
     "v": 90.110908
    },
    {
     "d": "2026-05-28",
     "v": 90.63463
    },
    {
     "d": "2026-05-29",
     "v": 90.865686
    },
    {
     "d": "2026-06-01",
     "v": 89.232905
    },
    {
     "d": "2026-06-02",
     "v": 88.724584
    },
    {
     "d": "2026-06-03",
     "v": 88.046829
    },
    {
     "d": "2026-06-04",
     "v": 88.817008
    },
    {
     "d": "2026-06-05",
     "v": 86.845352
    },
    {
     "d": "2026-06-08",
     "v": 87.4923
    },
    {
     "d": "2026-06-09",
     "v": 86.799137
    },
    {
     "d": "2026-06-10",
     "v": 86.860753
    },
    {
     "d": "2026-06-11",
     "v": 86.414048
    },
    {
     "d": "2026-06-12",
     "v": 88.031428
    },
    {
     "d": "2026-06-15",
     "v": 89.248306
    },
    {
     "d": "2026-06-16",
     "v": 89.695011
    },
    {
     "d": "2026-06-17",
     "v": 87.338266
    },
    {
     "d": "2026-06-18",
     "v": 88.431918
    },
    {
     "d": "2026-06-19",
     "v": 88.093038
    },
    {
     "d": "2026-06-22",
     "v": 86.722121
    },
    {
     "d": "2026-06-23",
     "v": 86.260015
    },
    {
     "d": "2026-06-24",
     "v": 87.061001
    },
    {
     "d": "2026-06-25",
     "v": 85.304995
    },
    {
     "d": "2026-06-26",
     "v": 85.366605
    },
    {
     "d": "2026-06-29",
     "v": 87.399882
    },
    {
     "d": "2026-06-30",
     "v": 87.338266
    },
    {
     "d": "2026-07-02",
     "v": 87.369074
    },
    {
     "d": "2026-07-03",
     "v": 88.200863
    },
    {
     "d": "2026-07-06",
     "v": 88.339495
    },
    {
     "d": "2026-07-07",
     "v": 88.200863
    },
    {
     "d": "2026-07-08",
     "v": 87.415283
    },
    {
     "d": "2026-07-09",
     "v": 88.016021
    },
    {
     "d": "2026-07-10",
     "v": 88.447319
    },
    {
     "d": "2026-07-13",
     "v": 87.969812
    },
    {
     "d": "2026-07-14",
     "v": 87.461492
    },
    {
     "d": "2026-07-15",
     "v": 88.55515
    },
    {
     "d": "2026-07-16",
     "v": 89.032657
    },
    {
     "d": "2026-07-17",
     "v": 88.216269
    },
    {
     "d": "2026-07-20",
     "v": 87.600124
    },
    {
     "d": "2026-07-21",
     "v": 87.769564
    },
    {
     "d": "2026-07-22",
     "v": 87.061001
    },
    {
     "d": "2026-07-23",
     "v": 84.411585
    },
    {
     "d": "2026-07-24",
     "v": 84.981515
    },
    {
     "d": "2026-07-27",
     "v": 86.028959
    },
    {
     "d": "2026-07-28",
     "v": 87.076402
    },
    {
     "d": "2026-07-29",
     "v": 87.630932
    },
    {
     "d": "2026-07-30",
     "v": 87.969812
    },
    {
     "d": "2026-07-31",
     "v": 89.186696
    },
    {
     "d": "2026-08-04",
     "v": 90.126309
    },
    {
     "d": "2026-08-05",
     "v": 91.204561
    },
    {
     "d": "2026-08-06",
     "v": 90.896488
    },
    {
     "d": "2026-08-07",
     "v": 91.882322
    },
    {
     "d": "2026-08-10",
     "v": 91.766794
    },
    {
     "d": "2026-08-11",
     "v": 91.897723
    },
    {
     "d": "2026-08-12",
     "v": 90.742455
    },
    {
     "d": "2026-08-13",
     "v": 90.680839
    },
    {
     "d": "2026-08-14",
     "v": 90.388173
    },
    {
     "d": "2026-08-17",
     "v": 89.34073
    },
    {
     "d": "2026-08-18",
     "v": 89.202097
    },
    {
     "d": "2026-08-19",
     "v": 89.12508
    },
    {
     "d": "2026-08-20",
     "v": 89.926067
    },
    {
     "d": "2026-08-21",
     "v": 89.078872
    },
    {
     "d": "2026-08-24",
     "v": 89.417746
    },
    {
     "d": "2026-08-25",
     "v": 89.74122
    },
    {
     "d": "2026-08-26",
     "v": 88.878624
    },
    {
     "d": "2026-08-27",
     "v": 87.784971
    },
    {
     "d": "2026-08-28",
     "v": 89.34073
    },
    {
     "d": "2026-08-31",
     "v": 88.123846
    },
    {
     "d": "2026-09-01",
     "v": 87.27665
    },
    {
     "d": "2026-09-02",
     "v": 86.968578
    },
    {
     "d": "2026-09-03",
     "v": 87.83118
    },
    {
     "d": "2026-09-04",
     "v": 87.322859
    },
    {
     "d": "2026-09-08",
     "v": 85.828717
    },
    {
     "d": "2026-09-09",
     "v": 85.012323
    },
    {
     "d": "2026-09-10",
     "v": 84.673449
    },
    {
     "d": "2026-09-11",
     "v": 85.212571
    },
    {
     "d": "2026-09-14",
     "v": 85.25878
    },
    {
     "d": "2026-09-15",
     "v": 83.764637
    },
    {
     "d": "2026-09-16",
     "v": 83.626005
    },
    {
     "d": "2026-09-17",
     "v": 83.333333
    },
    {
     "d": "2026-09-18",
     "v": 84.195936
    },
    {
     "d": "2026-09-21",
     "v": 83.918671
    },
    {
     "d": "2026-09-22",
     "v": 84.658042
    },
    {
     "d": "2026-09-23",
     "v": 83.687621
    },
    {
     "d": "2026-09-24",
     "v": 83.51818
    },
    {
     "d": "2026-09-25",
     "v": 83.1793
    },
    {
     "d": "2026-09-28",
     "v": 83.102283
    },
    {
     "d": "2026-09-29",
     "v": 82.701787
    },
    {
     "d": "2026-09-30",
     "v": 82.547754
    },
    {
     "d": "2026-10-01",
     "v": 82.486138
    },
    {
     "d": "2026-10-02",
     "v": 82.855826
    },
    {
     "d": "2026-10-05",
     "v": 83.1793
    },
    {
     "d": "2026-10-06",
     "v": 83.826247
    },
    {
     "d": "2026-10-07",
     "v": 83.34874
    },
    {
     "d": "2026-10-08",
     "v": 83.749231
    },
    {
     "d": "2026-10-09",
     "v": 84.673449
    },
    {
     "d": "2026-10-13",
     "v": 84.442393
    },
    {
     "d": "2026-10-14",
     "v": 83.949479
    },
    {
     "d": "2026-10-15",
     "v": 83.96488
    },
    {
     "d": "2026-10-16",
     "v": 84.534816
    },
    {
     "d": "2026-10-19",
     "v": 84.873691
    },
    {
     "d": "2026-10-20",
     "v": 86.691313
    },
    {
     "d": "2026-10-21",
     "v": 86.059767
    },
    {
     "d": "2026-10-22",
     "v": 85.566853
    },
    {
     "d": "2026-10-23",
     "v": 84.673449
    },
    {
     "d": "2026-10-26",
     "v": 84.457799
    },
    {
     "d": "2026-10-27",
     "v": 85.02773
    },
    {
     "d": "2026-10-28",
     "v": 85.012323
    },
    {
     "d": "2026-10-29",
     "v": 84.996922
    },
    {
     "d": "2026-10-30",
     "v": 84.688849
    },
    {
     "d": "2026-11-02",
     "v": 87.014792
    },
    {
     "d": "2026-11-03",
     "v": 86.829945
    },
    {
     "d": "2026-11-04",
     "v": 86.398647
    },
    {
     "d": "2026-11-05",
     "v": 88.508935
    },
    {
     "d": "2026-11-06",
     "v": 88.462726
    },
    {
     "d": "2026-11-09",
     "v": 89.879852
    },
    {
     "d": "2026-11-10",
     "v": 90.157117
    },
    {
     "d": "2026-11-11",
     "v": 89.802836
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-05",
     "side": "LONG",
     "day": "/day/2026-10-05"
    },
    {
     "d": "2026-10-06",
     "side": "LONG",
     "day": "/day/2026-10-06"
    },
    {
     "d": "2026-10-28",
     "side": "LONG",
     "day": "/day/2026-10-28"
    }
   ],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 71.75,
     "vol": 477100.0
    },
    {
     "d": "2021-11-18",
     "price": 71.669998,
     "vol": 452300.0
    },
    {
     "d": "2021-11-24",
     "price": 74.360001,
     "vol": 337000.0
    },
    {
     "d": "2021-11-30",
     "price": 71.470001,
     "vol": 1320300.0
    },
    {
     "d": "2021-12-06",
     "price": 73.379997,
     "vol": 974500.0
    },
    {
     "d": "2021-12-10",
     "price": 75.690002,
     "vol": 691700.0
    },
    {
     "d": "2021-12-16",
     "price": 73.769997,
     "vol": 730400.0
    },
    {
     "d": "2021-12-22",
     "price": 75.5,
     "vol": 1154200.0
    },
    {
     "d": "2021-12-30",
     "price": 77.050003,
     "vol": 209500.0
    },
    {
     "d": "2022-01-06",
     "price": 74.709999,
     "vol": 525600.0
    },
    {
     "d": "2022-01-12",
     "price": 72.93,
     "vol": 836100.0
    },
    {
     "d": "2022-01-18",
     "price": 70.730003,
     "vol": 2734300.0
    },
    {
     "d": "2022-01-24",
     "price": 70.410004,
     "vol": 1245300.0
    },
    {
     "d": "2022-01-28",
     "price": 70.199997,
     "vol": 551000.0
    },
    {
     "d": "2022-02-03",
     "price": 70.550003,
     "vol": 504000.0
    },
    {
     "d": "2022-02-09",
     "price": 73.220001,
     "vol": 435500.0
    },
    {
     "d": "2022-02-15",
     "price": 75.389999,
     "vol": 976500.0
    },
    {
     "d": "2022-02-22",
     "price": 72.5,
     "vol": 744900.0
    },
    {
     "d": "2022-02-28",
     "price": 70.949997,
     "vol": 963200.0
    },
    {
     "d": "2022-03-04",
     "price": 70.620003,
     "vol": 416100.0
    },
    {
     "d": "2022-03-10",
     "price": 73.43,
     "vol": 625400.0
    },
    {
     "d": "2022-03-16",
     "price": 72.790001,
     "vol": 878700.0
    },
    {
     "d": "2022-03-22",
     "price": 73.139999,
     "vol": 617700.0
    },
    {
     "d": "2022-03-28",
     "price": 71.360001,
     "vol": 604700.0
    },
    {
     "d": "2022-04-01",
     "price": 72.839996,
     "vol": 348900.0
    },
    {
     "d": "2022-04-07",
     "price": 74.440002,
     "vol": 510300.0
    },
    {
     "d": "2022-04-13",
     "price": 75.339996,
     "vol": 461700.0
    },
    {
     "d": "2022-04-20",
     "price": 76.650002,
     "vol": 561100.0
    },
    {
     "d": "2022-04-26",
     "price": 73.980003,
     "vol": 922000.0
    },
    {
     "d": "2022-05-02",
     "price": 73.330002,
     "vol": 761500.0
    },
    {
     "d": "2022-05-06",
     "price": 67.650002,
     "vol": 894000.0
    },
    {
     "d": "2022-05-12",
     "price": 65.230003,
     "vol": 724400.0
    },
    {
     "d": "2022-05-18",
     "price": 65.480003,
     "vol": 430800.0
    },
    {
     "d": "2022-05-25",
     "price": 64.230003,
     "vol": 517600.0
    },
    {
     "d": "2022-05-31",
     "price": 66.419998,
     "vol": 2281900.0
    },
    {
     "d": "2022-06-06",
     "price": 65.529999,
     "vol": 865400.0
    },
    {
     "d": "2022-06-10",
     "price": 64.050003,
     "vol": 863400.0
    },
    {
     "d": "2022-06-16",
     "price": 60.720001,
     "vol": 3030800.0
    },
    {
     "d": "2022-06-22",
     "price": 62.119999,
     "vol": 1672800.0
    },
    {
     "d": "2022-06-28",
     "price": 63.169998,
     "vol": 1057800.0
    },
    {
     "d": "2022-07-05",
     "price": 67.410004,
     "vol": 1159300.0
    },
    {
     "d": "2022-07-11",
     "price": 67.0,
     "vol": 516800.0
    },
    {
     "d": "2022-07-15",
     "price": 67.910004,
     "vol": 1385900.0
    },
    {
     "d": "2022-07-21",
     "price": 68.120003,
     "vol": 352400.0
    },
    {
     "d": "2022-07-27",
     "price": 66.690002,
     "vol": 416500.0
    },
    {
     "d": "2022-08-03",
     "price": 70.580002,
     "vol": 403200.0
    },
    {
     "d": "2022-08-09",
     "price": 76.309998,
     "vol": 489000.0
    },
    {
     "d": "2022-08-15",
     "price": 78.110001,
     "vol": 389300.0
    },
    {
     "d": "2022-08-19",
     "price": 76.809998,
     "vol": 293400.0
    },
    {
     "d": "2022-08-25",
     "price": 78.5,
     "vol": 659300.0
    },
    {
     "d": "2022-08-31",
     "price": 77.529999,
     "vol": 655200.0
    },
    {
     "d": "2022-09-07",
     "price": 78.300003,
     "vol": 486500.0
    },
    {
     "d": "2022-09-13",
     "price": 78.470001,
     "vol": 930000.0
    },
    {
     "d": "2022-09-19",
     "price": 78.800003,
     "vol": 550300.0
    },
    {
     "d": "2022-09-23",
     "price": 75.309998,
     "vol": 1409800.0
    },
    {
     "d": "2022-09-29",
     "price": 74.5,
     "vol": 431000.0
    },
    {
     "d": "2022-10-05",
     "price": 75.050003,
     "vol": 661900.0
    },
    {
     "d": "2022-10-12",
     "price": 72.660004,
     "vol": 560900.0
    },
    {
     "d": "2022-10-18",
     "price": 76.300003,
     "vol": 328800.0
    },
    {
     "d": "2022-10-24",
     "price": 77.709999,
     "vol": 410600.0
    },
    {
     "d": "2022-10-28",
     "price": 80.650002,
     "vol": 511600.0
    },
    {
     "d": "2022-11-03",
     "price": 81.029999,
     "vol": 1231100.0
    },
    {
     "d": "2022-11-09",
     "price": 81.860001,
     "vol": 505400.0
    },
    {
     "d": "2022-11-15",
     "price": 79.379997,
     "vol": 395700.0
    },
    {
     "d": "2022-11-21",
     "price": 91.68,
     "vol": 1013100.0
    },
    {
     "d": "2022-11-25",
     "price": 88.809998,
     "vol": 280600.0
    },
    {
     "d": "2022-12-01",
     "price": 89.07,
     "vol": 604200.0
    },
    {
     "d": "2022-12-07",
     "price": 89.959999,
     "vol": 796500.0
    },
    {
     "d": "2022-12-13",
     "price": 91.220001,
     "vol": 1210000.0
    },
    {
     "d": "2022-12-19",
     "price": 88.559998,
     "vol": 2704400.0
    },
    {
     "d": "2022-12-23",
     "price": 88.339996,
     "vol": 274500.0
    },
    {
     "d": "2023-01-03",
     "price": 88.160004,
     "vol": 415500.0
    },
    {
     "d": "2023-01-09",
     "price": 87.779999,
     "vol": 505700.0
    },
    {
     "d": "2023-01-13",
     "price": 88.879997,
     "vol": 1194000.0
    },
    {
     "d": "2023-01-19",
     "price": 88.220001,
     "vol": 659500.0
    },
    {
     "d": "2023-01-25",
     "price": 90.839996,
     "vol": 663100.0
    },
    {
     "d": "2023-01-31",
     "price": 89.029999,
     "vol": 620700.0
    },
    {
     "d": "2023-02-06",
     "price": 91.529999,
     "vol": 467600.0
    },
    {
     "d": "2023-02-10",
     "price": 90.209999,
     "vol": 523700.0
    },
    {
     "d": "2023-02-16",
     "price": 89.440002,
     "vol": 623200.0
    },
    {
     "d": "2023-02-23",
     "price": 88.849998,
     "vol": 1308100.0
    },
    {
     "d": "2023-03-01",
     "price": 86.849998,
     "vol": 1576600.0
    },
    {
     "d": "2023-03-07",
     "price": 86.559998,
     "vol": 733200.0
    },
    {
     "d": "2023-03-13",
     "price": 83.120003,
     "vol": 1053500.0
    },
    {
     "d": "2023-03-17",
     "price": 83.669998,
     "vol": 3510400.0
    },
    {
     "d": "2023-03-23",
     "price": 85.760002,
     "vol": 2212900.0
    },
    {
     "d": "2023-03-29",
     "price": 87.760002,
     "vol": 840100.0
    },
    {
     "d": "2023-04-04",
     "price": 89.150002,
     "vol": 786900.0
    },
    {
     "d": "2023-04-11",
     "price": 90.260002,
     "vol": 410900.0
    },
    {
     "d": "2023-04-17",
     "price": 91.199997,
     "vol": 2174800.0
    },
    {
     "d": "2023-04-21",
     "price": 94.160004,
     "vol": 451600.0
    },
    {
     "d": "2023-04-27",
     "price": 94.650002,
     "vol": 299100.0
    },
    {
     "d": "2023-05-03",
     "price": 97.699997,
     "vol": 704900.0
    },
    {
     "d": "2023-05-09",
     "price": 98.239998,
     "vol": 270100.0
    },
    {
     "d": "2023-05-15",
     "price": 98.400002,
     "vol": 1106600.0
    },
    {
     "d": "2023-05-19",
     "price": 98.970001,
     "vol": 391200.0
    },
    {
     "d": "2023-05-26",
     "price": 99.690002,
     "vol": 630000.0
    },
    {
     "d": "2023-06-01",
     "price": 101.300003,
     "vol": 640000.0
    },
    {
     "d": "2023-06-07",
     "price": 97.610001,
     "vol": 605000.0
    },
    {
     "d": "2023-06-13",
     "price": 100.459999,
     "vol": 360200.0
    },
    {
     "d": "2023-06-19",
     "price": 99.769997,
     "vol": 1059000.0
    },
    {
     "d": "2023-06-23",
     "price": 99.379997,
     "vol": 1665900.0
    },
    {
     "d": "2023-06-29",
     "price": 101.93,
     "vol": 1201100.0
    },
    {
     "d": "2023-07-06",
     "price": 101.029999,
     "vol": 443300.0
    },
    {
     "d": "2023-07-12",
     "price": 100.169998,
     "vol": 378400.0
    },
    {
     "d": "2023-07-18",
     "price": 102.410004,
     "vol": 487800.0
    },
    {
     "d": "2023-07-24",
     "price": 101.199997,
     "vol": 374300.0
    },
    {
     "d": "2023-07-28",
     "price": 101.779999,
     "vol": 205000.0
    },
    {
     "d": "2023-08-03",
     "price": 97.260002,
     "vol": 457400.0
    },
    {
     "d": "2023-08-10",
     "price": 98.529999,
     "vol": 503000.0
    },
    {
     "d": "2023-08-16",
     "price": 95.610001,
     "vol": 499400.0
    },
    {
     "d": "2023-08-22",
     "price": 93.639999,
     "vol": 375700.0
    },
    {
     "d": "2023-08-28",
     "price": 92.089996,
     "vol": 275900.0
    },
    {
     "d": "2023-09-01",
     "price": 95.089996,
     "vol": 532100.0
    },
    {
     "d": "2023-09-08",
     "price": 92.349998,
     "vol": 461000.0
    },
    {
     "d": "2023-09-14",
     "price": 93.309998,
     "vol": 1417700.0
    },
    {
     "d": "2023-09-20",
     "price": 92.949997,
     "vol": 1532600.0
    },
    {
     "d": "2023-09-26",
     "price": 89.470001,
     "vol": 732500.0
    },
    {
     "d": "2023-10-02",
     "price": 88.93,
     "vol": 576900.0
    },
    {
     "d": "2023-10-06",
     "price": 86.089996,
     "vol": 882200.0
    },
    {
     "d": "2023-10-13",
     "price": 85.589996,
     "vol": 568700.0
    },
    {
     "d": "2023-10-19",
     "price": 90.489998,
     "vol": 1271300.0
    },
    {
     "d": "2023-10-25",
     "price": 92.830002,
     "vol": 577100.0
    },
    {
     "d": "2023-10-31",
     "price": 93.150002,
     "vol": 496700.0
    },
    {
     "d": "2023-11-06",
     "price": 91.790001,
     "vol": 582500.0
    },
    {
     "d": "2023-11-10",
     "price": 94.790001,
     "vol": 335700.0
    },
    {
     "d": "2023-11-16",
     "price": 97.419998,
     "vol": 346800.0
    },
    {
     "d": "2023-11-22",
     "price": 96.349998,
     "vol": 345500.0
    },
    {
     "d": "2023-11-28",
     "price": 95.300003,
     "vol": 352000.0
    },
    {
     "d": "2023-12-04",
     "price": 99.110001,
     "vol": 445900.0
    },
    {
     "d": "2023-12-08",
     "price": 97.699997,
     "vol": 284800.0
    },
    {
     "d": "2023-12-14",
     "price": 99.360001,
     "vol": 1529200.0
    },
    {
     "d": "2023-12-20",
     "price": 99.900002,
     "vol": 1441900.0
    },
    {
     "d": "2023-12-28",
     "price": 103.32,
     "vol": 136500.0
    },
    {
     "d": "2024-01-04",
     "price": 101.919998,
     "vol": 384800.0
    },
    {
     "d": "2024-01-10",
     "price": 105.220001,
     "vol": 534200.0
    },
    {
     "d": "2024-01-16",
     "price": 102.330002,
     "vol": 1134800.0
    },
    {
     "d": "2024-01-22",
     "price": 101.809998,
     "vol": 724200.0
    },
    {
     "d": "2024-01-26",
     "price": 103.389999,
     "vol": 207700.0
    },
    {
     "d": "2024-02-01",
     "price": 106.309998,
     "vol": 320600.0
    },
    {
     "d": "2024-02-07",
     "price": 103.449997,
     "vol": 347400.0
    },
    {
     "d": "2024-02-13",
     "price": 101.459999,
     "vol": 1062500.0
    },
    {
     "d": "2024-02-20",
     "price": 103.220001,
     "vol": 375200.0
    },
    {
     "d": "2024-02-26",
     "price": 103.169998,
     "vol": 473200.0
    },
    {
     "d": "2024-03-01",
     "price": 105.349998,
     "vol": 241000.0
    },
    {
     "d": "2024-03-07",
     "price": 108.480003,
     "vol": 333800.0
    },
    {
     "d": "2024-03-13",
     "price": 111.5,
     "vol": 580500.0
    },
    {
     "d": "2024-03-19",
     "price": 109.809998,
     "vol": 470600.0
    },
    {
     "d": "2024-03-25",
     "price": 106.849998,
     "vol": 730000.0
    },
    {
     "d": "2024-04-01",
     "price": 106.489998,
     "vol": 311300.0
    },
    {
     "d": "2024-04-05",
     "price": 101.269997,
     "vol": 412800.0
    },
    {
     "d": "2024-04-11",
     "price": 98.769997,
     "vol": 390100.0
    },
    {
     "d": "2024-04-17",
     "price": 97.419998,
     "vol": 440000.0
    },
    {
     "d": "2024-04-23",
     "price": 101.559998,
     "vol": 586300.0
    },
    {
     "d": "2024-04-29",
     "price": 100.870003,
     "vol": 1016700.0
    },
    {
     "d": "2024-05-03",
     "price": 103.739998,
     "vol": 422600.0
    },
    {
     "d": "2024-05-09",
     "price": 100.660004,
     "vol": 380400.0
    },
    {
     "d": "2024-05-15",
     "price": 97.199997,
     "vol": 557800.0
    },
    {
     "d": "2024-05-22",
     "price": 93.489998,
     "vol": 487900.0
    },
    {
     "d": "2024-05-28",
     "price": 91.75,
     "vol": 687700.0
    },
    {
     "d": "2024-06-03",
     "price": 95.550003,
     "vol": 945100.0
    },
    {
     "d": "2024-06-07",
     "price": 94.610001,
     "vol": 1316200.0
    },
    {
     "d": "2024-06-13",
     "price": 95.239998,
     "vol": 365500.0
    },
    {
     "d": "2024-06-19",
     "price": 93.639999,
     "vol": 1351800.0
    },
    {
     "d": "2024-06-25",
     "price": 94.779999,
     "vol": 2198900.0
    },
    {
     "d": "2024-07-02",
     "price": 93.949997,
     "vol": 658400.0
    },
    {
     "d": "2024-07-08",
     "price": 95.529999,
     "vol": 1738600.0
    },
    {
     "d": "2024-07-12",
     "price": 99.389999,
     "vol": 744800.0
    },
    {
     "d": "2024-07-18",
     "price": 99.309998,
     "vol": 1118100.0
    },
    {
     "d": "2024-07-24",
     "price": 96.620003,
     "vol": 608900.0
    },
    {
     "d": "2024-07-30",
     "price": 95.720001,
     "vol": 635000.0
    },
    {
     "d": "2024-08-06",
     "price": 98.800003,
     "vol": 909900.0
    },
    {
     "d": "2024-08-12",
     "price": 95.959999,
     "vol": 435700.0
    },
    {
     "d": "2024-08-16",
     "price": 96.900002,
     "vol": 423700.0
    },
    {
     "d": "2024-08-22",
     "price": 97.089996,
     "vol": 226600.0
    },
    {
     "d": "2024-08-28",
     "price": 93.110001,
     "vol": 752800.0
    },
    {
     "d": "2024-09-04",
     "price": 92.790001,
     "vol": 305600.0
    },
    {
     "d": "2024-09-10",
     "price": 90.589996,
     "vol": 2632900.0
    },
    {
     "d": "2024-09-16",
     "price": 94.989998,
     "vol": 2335400.0
    },
    {
     "d": "2024-09-20",
     "price": 95.349998,
     "vol": 2624800.0
    },
    {
     "d": "2024-09-26",
     "price": 95.449997,
     "vol": 427100.0
    },
    {
     "d": "2024-10-02",
     "price": 97.699997,
     "vol": 275900.0
    },
    {
     "d": "2024-10-08",
     "price": 95.400002,
     "vol": 609800.0
    },
    {
     "d": "2024-10-15",
     "price": 98.169998,
     "vol": 613300.0
    },
    {
     "d": "2024-10-21",
     "price": 100.650002,
     "vol": 304800.0
    },
    {
     "d": "2024-10-25",
     "price": 98.059998,
     "vol": 447200.0
    },
    {
     "d": "2024-10-31",
     "price": 96.839996,
     "vol": 644300.0
    },
    {
     "d": "2024-11-06",
     "price": 95.160004,
     "vol": 502700.0
    },
    {
     "d": "2024-11-12",
     "price": 93.959999,
     "vol": 545900.0
    },
    {
     "d": "2024-11-18",
     "price": 96.610001,
     "vol": 411000.0
    },
    {
     "d": "2024-11-22",
     "price": 96.68,
     "vol": 743300.0
    },
    {
     "d": "2024-11-28",
     "price": 98.239998,
     "vol": 122600.0
    },
    {
     "d": "2024-12-04",
     "price": 99.989998,
     "vol": 652800.0
    },
    {
     "d": "2024-12-10",
     "price": 99.260002,
     "vol": 697300.0
    },
    {
     "d": "2024-12-16",
     "price": 96.190002,
     "vol": 3304200.0
    },
    {
     "d": "2024-12-20",
     "price": 95.970001,
     "vol": 4899800.0
    },
    {
     "d": "2024-12-30",
     "price": 93.150002,
     "vol": 296300.0
    },
    {
     "d": "2025-01-06",
     "price": 91.580002,
     "vol": 864400.0
    },
    {
     "d": "2025-01-10",
     "price": 87.879997,
     "vol": 740500.0
    },
    {
     "d": "2025-01-16",
     "price": 87.080002,
     "vol": 1406200.0
    },
    {
     "d": "2025-01-22",
     "price": 87.120003,
     "vol": 741700.0
    },
    {
     "d": "2025-01-28",
     "price": 89.839996,
     "vol": 320500.0
    },
    {
     "d": "2025-02-03",
     "price": 89.910004,
     "vol": 720200.0
    },
    {
     "d": "2025-02-07",
     "price": 91.639999,
     "vol": 706200.0
    },
    {
     "d": "2025-02-13",
     "price": 94.190002,
     "vol": 625000.0
    },
    {
     "d": "2025-02-20",
     "price": 89.57,
     "vol": 743100.0
    },
    {
     "d": "2025-02-26",
     "price": 91.400002,
     "vol": 1252600.0
    },
    {
     "d": "2025-03-04",
     "price": 94.699997,
     "vol": 562800.0
    },
    {
     "d": "2025-03-10",
     "price": 99.419998,
     "vol": 1276800.0
    },
    {
     "d": "2025-03-14",
     "price": 94.910004,
     "vol": 2191400.0
    },
    {
     "d": "2025-03-20",
     "price": 97.309998,
     "vol": 2049000.0
    },
    {
     "d": "2025-03-26",
     "price": 96.82,
     "vol": 635900.0
    },
    {
     "d": "2025-04-01",
     "price": 96.110001,
     "vol": 725300.0
    },
    {
     "d": "2025-04-07",
     "price": 88.32,
     "vol": 2881700.0
    },
    {
     "d": "2025-04-11",
     "price": 87.389999,
     "vol": 1493600.0
    },
    {
     "d": "2025-04-17",
     "price": 87.559998,
     "vol": 805700.0
    },
    {
     "d": "2025-04-24",
     "price": 86.709999,
     "vol": 781700.0
    },
    {
     "d": "2025-04-30",
     "price": 88.830002,
     "vol": 551100.0
    },
    {
     "d": "2025-05-06",
     "price": 93.339996,
     "vol": 500600.0
    },
    {
     "d": "2025-05-12",
     "price": 96.209999,
     "vol": 509200.0
    },
    {
     "d": "2025-05-16",
     "price": 98.68,
     "vol": 638900.0
    },
    {
     "d": "2025-05-23",
     "price": 96.139999,
     "vol": 232000.0
    },
    {
     "d": "2025-05-29",
     "price": 97.620003,
     "vol": 362900.0
    },
    {
     "d": "2025-06-04",
     "price": 97.889999,
     "vol": 337700.0
    },
    {
     "d": "2025-06-10",
     "price": 94.739998,
     "vol": 379400.0
    },
    {
     "d": "2025-06-16",
     "price": 91.139999,
     "vol": 2563200.0
    },
    {
     "d": "2025-06-20",
     "price": 90.800003,
     "vol": 1820800.0
    },
    {
     "d": "2025-06-26",
     "price": 89.349998,
     "vol": 585600.0
    },
    {
     "d": "2025-07-03",
     "price": 93.010002,
     "vol": 251900.0
    },
    {
     "d": "2025-07-09",
     "price": 92.0,
     "vol": 730600.0
    },
    {
     "d": "2025-07-15",
     "price": 91.839996,
     "vol": 577400.0
    },
    {
     "d": "2025-07-21",
     "price": 94.300003,
     "vol": 819000.0
    },
    {
     "d": "2025-07-25",
     "price": 95.339996,
     "vol": 368700.0
    },
    {
     "d": "2025-07-31",
     "price": 94.019997,
     "vol": 472400.0
    },
    {
     "d": "2025-08-07",
     "price": 89.459999,
     "vol": 1220600.0
    },
    {
     "d": "2025-08-13",
     "price": 90.129997,
     "vol": 737600.0
    },
    {
     "d": "2025-08-19",
     "price": 92.290001,
     "vol": 531200.0
    },
    {
     "d": "2025-08-25",
     "price": 87.019997,
     "vol": 1240800.0
    },
    {
     "d": "2025-08-29",
     "price": 86.970001,
     "vol": 478800.0
    },
    {
     "d": "2025-09-05",
     "price": 87.360001,
     "vol": 503100.0
    },
    {
     "d": "2025-09-11",
     "price": 87.75,
     "vol": 1111300.0
    },
    {
     "d": "2025-09-17",
     "price": 87.989998,
     "vol": 779300.0
    },
    {
     "d": "2025-09-23",
     "price": 88.769997,
     "vol": 4026700.0
    },
    {
     "d": "2025-09-29",
     "price": 91.360001,
     "vol": 608900.0
    },
    {
     "d": "2025-10-03",
     "price": 95.519997,
     "vol": 728800.0
    },
    {
     "d": "2025-10-09",
     "price": 93.510002,
     "vol": 393100.0
    },
    {
     "d": "2025-10-16",
     "price": 94.709999,
     "vol": 1026300.0
    },
    {
     "d": "2025-10-22",
     "price": 94.639999,
     "vol": 318800.0
    },
    {
     "d": "2025-10-28",
     "price": 93.050003,
     "vol": 496400.0
    },
    {
     "d": "2025-11-03",
     "price": 92.480003,
     "vol": 899100.0
    },
    {
     "d": "2025-11-07",
     "price": 95.099998,
     "vol": 965300.0
    },
    {
     "d": "2025-11-13",
     "price": 98.800003,
     "vol": 1163200.0
    },
    {
     "d": "2025-11-19",
     "price": 95.370003,
     "vol": 841900.0
    },
    {
     "d": "2025-11-25",
     "price": 101.580002,
     "vol": 1167900.0
    },
    {
     "d": "2025-12-01",
     "price": 100.25,
     "vol": 444600.0
    },
    {
     "d": "2025-12-05",
     "price": 101.650002,
     "vol": 634800.0
    },
    {
     "d": "2025-12-11",
     "price": 96.980003,
     "vol": 734400.0
    },
    {
     "d": "2025-12-17",
     "price": 96.739998,
     "vol": 1379400.0
    },
    {
     "d": "2025-12-23",
     "price": 94.32,
     "vol": 1799600.0
    },
    {
     "d": "2025-12-31",
     "price": 93.660004,
     "vol": 314700.0
    },
    {
     "d": "2026-01-07",
     "price": 93.480003,
     "vol": 1525500.0
    },
    {
     "d": "2026-01-13",
     "price": 96.230003,
     "vol": 905800.0
    },
    {
     "d": "2026-01-19",
     "price": 94.900002,
     "vol": 127300.0
    },
    {
     "d": "2026-01-23",
     "price": 93.739998,
     "vol": 876700.0
    },
    {
     "d": "2026-01-29",
     "price": 91.0,
     "vol": 1030000.0
    },
    {
     "d": "2026-02-04",
     "price": 96.0,
     "vol": 3691300.0
    },
    {
     "d": "2026-02-10",
     "price": 95.32,
     "vol": 487000.0
    },
    {
     "d": "2026-02-17",
     "price": 92.959999,
     "vol": 1498000.0
    },
    {
     "d": "2026-02-23",
     "price": 92.540001,
     "vol": 1296000.0
    },
    {
     "d": "2026-02-27",
     "price": 97.860001,
     "vol": 2950700.0
    },
    {
     "d": "2026-03-05",
     "price": 100.230003,
     "vol": 1374700.0
    },
    {
     "d": "2026-03-11",
     "price": 97.779999,
     "vol": 1197800.0
    },
    {
     "d": "2026-03-17",
     "price": 102.790001,
     "vol": 3851400.0
    },
    {
     "d": "2026-03-23",
     "price": 102.940002,
     "vol": 3609600.0
    },
    {
     "d": "2026-03-27",
     "price": 99.230003,
     "vol": 1005300.0
    },
    {
     "d": "2026-04-02",
     "price": 106.709999,
     "vol": 2357200.0
    },
    {
     "d": "2026-04-09",
     "price": 106.260002,
     "vol": 806600.0
    },
    {
     "d": "2026-04-15",
     "price": 108.339996,
     "vol": 862200.0
    },
    {
     "d": "2026-04-21",
     "price": 107.620003,
     "vol": 307600.0
    },
    {
     "d": "2026-04-27",
     "price": 107.5,
     "vol": 897100.0
    },
    {
     "d": "2026-05-01",
     "price": 108.760002,
     "vol": 607900.0
    },
    {
     "d": "2026-05-07",
     "price": 108.0,
     "vol": 1165400.0
    },
    {
     "d": "2026-05-13",
     "price": 104.720001,
     "vol": 1090900.0
    },
    {
     "d": "2026-05-20",
     "price": 105.099998,
     "vol": 594000.0
    },
    {
     "d": "2026-05-26",
     "price": 104.220001,
     "vol": 1358200.0
    },
    {
     "d": "2026-06-01",
     "price": 100.779999,
     "vol": 854900.0
    },
    {
     "d": "2026-06-05",
     "price": 101.339996,
     "vol": 761600.0
    },
    {
     "d": "2026-06-11",
     "price": 103.18,
     "vol": 793400.0
    },
    {
     "d": "2026-06-17",
     "price": 104.910004,
     "vol": 1132400.0
    },
    {
     "d": "2026-06-23",
     "price": 101.75,
     "vol": 4491100.0
    },
    {
     "d": "2026-06-29",
     "price": 104.099998,
     "vol": 1178900.0
    },
    {
     "d": "2026-07-06",
     "price": 104.099998,
     "vol": 1285000.0
    },
    {
     "d": "2026-07-10",
     "price": 106.57,
     "vol": 280800.0
    },
    {
     "d": "2026-07-16",
     "price": 108.290001,
     "vol": 745600.0
    },
    {
     "d": "2026-07-22",
     "price": 103.099998,
     "vol": 693500.0
    },
    {
     "d": "2026-07-28",
     "price": 105.599998,
     "vol": 335100.0
    },
    {
     "d": "2026-08-04",
     "price": 103.910004,
     "vol": 533000.0
    },
    {
     "d": "2026-08-10",
     "price": 101.690002,
     "vol": 601600.0
    },
    {
     "d": "2026-08-14",
     "price": 107.620003,
     "vol": 739400.0
    },
    {
     "d": "2026-08-20",
     "price": 109.82,
     "vol": 644800.0
    },
    {
     "d": "2026-08-26",
     "price": 110.139999,
     "vol": 983900.0
    },
    {
     "d": "2026-09-01",
     "price": 108.639999,
     "vol": 540900.0
    },
    {
     "d": "2026-09-08",
     "price": 107.940002,
     "vol": 413100.0
    },
    {
     "d": "2026-09-14",
     "price": 109.599998,
     "vol": 1646700.0
    },
    {
     "d": "2026-09-18",
     "price": 102.050003,
     "vol": 1708300.0
    },
    {
     "d": "2026-09-24",
     "price": 100.279999,
     "vol": 1879600.0
    },
    {
     "d": "2026-09-30",
     "price": 101.269997,
     "vol": 681600.0
    },
    {
     "d": "2026-10-06",
     "price": 99.919998,
     "vol": 451000.0
    },
    {
     "d": "2026-10-13",
     "price": 101.440002,
     "vol": 1316800.0
    },
    {
     "d": "2026-10-19",
     "price": 105.040001,
     "vol": 751000.0
    },
    {
     "d": "2026-10-23",
     "price": 105.580002,
     "vol": 959000.0
    },
    {
     "d": "2026-10-29",
     "price": 102.309998,
     "vol": 1264900.0
    },
    {
     "d": "2026-11-04",
     "price": 109.5,
     "vol": 1454200.0
    },
    {
     "d": "2026-11-10",
     "price": 110.0,
     "vol": 366600.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 102.242147
    },
    {
     "d": "2021-11-24",
     "v": 101.345292
    },
    {
     "d": "2021-11-30",
     "v": 97.219726
    },
    {
     "d": "2021-12-06",
     "v": 97.255601
    },
    {
     "d": "2021-12-10",
     "v": 98.026906
    },
    {
     "d": "2021-12-16",
     "v": 95.999997
    },
    {
     "d": "2021-12-22",
     "v": 96.304931
    },
    {
     "d": "2021-12-30",
     "v": 94.786362
    },
    {
     "d": "2022-01-06",
     "v": 95.011387
    },
    {
     "d": "2022-01-12",
     "v": 94.388247
    },
    {
     "d": "2022-01-18",
     "v": 91.186007
    },
    {
     "d": "2022-01-24",
     "v": 86.235513
    },
    {
     "d": "2022-01-28",
     "v": 85.075785
    },
    {
     "d": "2022-02-03",
     "v": 86.997125
    },
    {
     "d": "2022-02-09",
     "v": 88.36457
    },
    {
     "d": "2022-02-15",
     "v": 88.08762
    },
    {
     "d": "2022-02-22",
     "v": 82.77363
    },
    {
     "d": "2022-02-28",
     "v": 82.73901
    },
    {
     "d": "2022-03-04",
     "v": 78.065466
    },
    {
     "d": "2022-03-10",
     "v": 77.217308
    },
    {
     "d": "2022-03-16",
     "v": 80.159911
    },
    {
     "d": "2022-03-22",
     "v": 83.483315
    },
    {
     "d": "2022-03-28",
     "v": 84.625737
    },
    {
     "d": "2022-04-01",
     "v": 84.158382
    },
    {
     "d": "2022-04-07",
     "v": 81.631208
    },
    {
     "d": "2022-04-13",
     "v": 81.613902
    },
    {
     "d": "2022-04-20",
     "v": 83.0852
    },
    {
     "d": "2022-04-26",
     "v": 80.229143
    },
    {
     "d": "2022-05-02",
     "v": 77.753896
    },
    {
     "d": "2022-05-06",
     "v": 75.642152
    },
    {
     "d": "2022-05-12",
     "v": 70.328161
    },
    {
     "d": "2022-05-18",
     "v": 71.574435
    },
    {
     "d": "2022-05-25",
     "v": 70.103137
    },
    {
     "d": "2022-05-31",
     "v": 75.659458
    },
    {
     "d": "2022-06-06",
     "v": 76.317218
    },
    {
     "d": "2022-06-10",
     "v": 72.855335
    },
    {
     "d": "2022-06-16",
     "v": 71.210939
    },
    {
     "d": "2022-06-22",
     "v": 69.930046
    },
    {
     "d": "2022-06-28",
     "v": 72.734169
    },
    {
     "d": "2022-07-05",
     "v": 70.778203
    },
    {
     "d": "2022-07-11",
     "v": 71.920625
    },
    {
     "d": "2022-07-15",
     "v": 71.332104
    },
    {
     "d": "2022-07-21",
     "v": 75.901789
    },
    {
     "d": "2022-07-27",
     "v": 75.105558
    },
    {
     "d": "2022-08-03",
     "v": 78.6713
    },
    {
     "d": "2022-08-09",
     "v": 78.60206
    },
    {
     "d": "2022-08-15",
     "v": 81.510043
    },
    {
     "d": "2022-08-19",
     "v": 81.077308
    },
    {
     "d": "2022-08-25",
     "v": 79.25982
    },
    {
     "d": "2022-08-31",
     "v": 75.867176
    },
    {
     "d": "2022-09-07",
     "v": 76.594168
    },
    {
     "d": "2022-09-13",
     "v": 79.017489
    },
    {
     "d": "2022-09-19",
     "v": 75.347888
    },
    {
     "d": "2022-09-23",
     "v": 72.38798
    },
    {
     "d": "2022-09-29",
     "v": 69.981972
    },
    {
     "d": "2022-10-05",
     "v": 71.41865
    },
    {
     "d": "2022-10-12",
     "v": 68.21641
    },
    {
     "d": "2022-10-18",
     "v": 69.756948
    },
    {
     "d": "2022-10-24",
     "v": 68.631839
    },
    {
     "d": "2022-10-28",
     "v": 70.449327
    },
    {
     "d": "2022-11-03",
     "v": 68.701072
    },
    {
     "d": "2022-11-09",
     "v": 68.458741
    },
    {
     "d": "2022-11-15",
     "v": 74.049682
    },
    {
     "d": "2022-11-21",
     "v": 72.284121
    },
    {
     "d": "2022-11-25",
     "v": 73.201524
    },
    {
     "d": "2022-12-01",
     "v": 75.347888
    },
    {
     "d": "2022-12-07",
     "v": 72.9765
    },
    {
     "d": "2022-12-13",
     "v": 73.790045
    },
    {
     "d": "2022-12-19",
     "v": 70.483946
    },
    {
     "d": "2022-12-23",
     "v": 69.583856
    },
    {
     "d": "2023-01-03",
     "v": 69.168427
    },
    {
     "d": "2023-01-09",
     "v": 72.94188
    },
    {
     "d": "2023-01-13",
     "v": 74.724748
    },
    {
     "d": "2023-01-19",
     "v": 73.859277
    },
    {
     "d": "2023-01-25",
     "v": 76.386457
    },
    {
     "d": "2023-01-31",
     "v": 78.377036
    },
    {
     "d": "2023-02-06",
     "v": 79.346366
    },
    {
     "d": "2023-02-10",
     "v": 77.840448
    },
    {
     "d": "2023-02-16",
     "v": 79.484838
    },
    {
     "d": "2023-02-23",
     "v": 77.251928
    },
    {
     "d": "2023-03-01",
     "v": 76.403764
    },
    {
     "d": "2023-03-07",
     "v": 76.680714
    },
    {
     "d": "2023-03-13",
     "v": 73.63426
    },
    {
     "d": "2023-03-17",
     "v": 73.790045
    },
    {
     "d": "2023-03-23",
     "v": 75.313269
    },
    {
     "d": "2023-03-29",
     "v": 76.542242
    },
    {
     "d": "2023-04-04",
     "v": 78.307804
    },
    {
     "d": "2023-04-11",
     "v": 77.805829
    },
    {
     "d": "2023-04-17",
     "v": 78.342417
    },
    {
     "d": "2023-04-21",
     "v": 78.221251
    },
    {
     "d": "2023-04-27",
     "v": 78.307804
    },
    {
     "d": "2023-05-03",
     "v": 77.598118
    },
    {
     "d": "2023-05-09",
     "v": 78.775152
    },
    {
     "d": "2023-05-15",
     "v": 79.484838
    },
    {
     "d": "2023-05-19",
     "v": 80.402241
    },
    {
     "d": "2023-05-26",
     "v": 78.203945
    },
    {
     "d": "2023-06-01",
     "v": 78.619367
    },
    {
     "d": "2023-06-07",
     "v": 82.012018
    },
    {
     "d": "2023-06-13",
     "v": 85.058472
    },
    {
     "d": "2023-06-19",
     "v": 85.854704
    },
    {
     "d": "2023-06-23",
     "v": 84.556497
    },
    {
     "d": "2023-06-29",
     "v": 85.058472
    },
    {
     "d": "2023-07-06",
     "v": 84.729596
    },
    {
     "d": "2023-07-12",
     "v": 85.768158
    },
    {
     "d": "2023-07-18",
     "v": 87.568339
    },
    {
     "d": "2023-07-24",
     "v": 85.993182
    },
    {
     "d": "2023-07-28",
     "v": 87.758743
    },
    {
     "d": "2023-08-03",
     "v": 85.802777
    },
    {
     "d": "2023-08-10",
     "v": 85.958562
    },
    {
     "d": "2023-08-16",
     "v": 83.32753
    },
    {
     "d": "2023-08-22",
     "v": 82.565918
    },
    {
     "d": "2023-08-28",
     "v": 83.39677
    },
    {
     "d": "2023-09-01",
     "v": 85.335422
    },
    {
     "d": "2023-09-08",
     "v": 84.002597
    },
    {
     "d": "2023-09-14",
     "v": 86.599009
    },
    {
     "d": "2023-09-20",
     "v": 84.29686
    },
    {
     "d": "2023-09-26",
     "v": 80.921523
    },
    {
     "d": "2023-10-02",
     "v": 81.181166
    },
    {
     "d": "2023-10-06",
     "v": 80.817664
    },
    {
     "d": "2023-10-13",
     "v": 81.129234
    },
    {
     "d": "2023-10-19",
     "v": 78.01354
    },
    {
     "d": "2023-10-25",
     "v": 77.476946
    },
    {
     "d": "2023-10-31",
     "v": 76.940358
    },
    {
     "d": "2023-11-06",
     "v": 80.938829
    },
    {
     "d": "2023-11-10",
     "v": 80.315696
    },
    {
     "d": "2023-11-16",
     "v": 83.171745
    },
    {
     "d": "2023-11-22",
     "v": 83.448696
    },
    {
     "d": "2023-11-28",
     "v": 83.189058
    },
    {
     "d": "2023-12-04",
     "v": 84.26224
    },
    {
     "d": "2023-12-08",
     "v": 84.971926
    },
    {
     "d": "2023-12-14",
     "v": 86.547083
    },
    {
     "d": "2023-12-20",
     "v": 86.270133
    },
    {
     "d": "2023-12-28",
     "v": 87.15291
    },
    {
     "d": "2024-01-04",
     "v": 84.469952
    },
    {
     "d": "2024-01-10",
     "v": 85.525827
    },
    {
     "d": "2024-01-16",
     "v": 84.591117
    },
    {
     "d": "2024-01-22",
     "v": 84.57381
    },
    {
     "d": "2024-01-26",
     "v": 85.110398
    },
    {
     "d": "2024-02-01",
     "v": 85.352736
    },
    {
     "d": "2024-02-07",
     "v": 87.326008
    },
    {
     "d": "2024-02-13",
     "v": 87.77605
    },
    {
     "d": "2024-02-20",
     "v": 88.226098
    },
    {
     "d": "2024-02-26",
     "v": 91.168694
    },
    {
     "d": "2024-03-01",
     "v": 92.051478
    },
    {
     "d": "2024-03-07",
     "v": 90.805198
    },
    {
     "d": "2024-03-13",
     "v": 91.895693
    },
    {
     "d": "2024-03-19",
     "v": 91.895693
    },
    {
     "d": "2024-03-25",
     "v": 92.345735
    },
    {
     "d": "2024-04-01",
     "v": 92.536139
    },
    {
     "d": "2024-04-05",
     "v": 90.389776
    },
    {
     "d": "2024-04-11",
     "v": 91.480264
    },
    {
     "d": "2024-04-17",
     "v": 88.312644
    },
    {
     "d": "2024-04-23",
     "v": 88.606901
    },
    {
     "d": "2024-04-29",
     "v": 91.030222
    },
    {
     "d": "2024-05-03",
     "v": 90.874437
    },
    {
     "d": "2024-05-09",
     "v": 91.047529
    },
    {
     "d": "2024-05-15",
     "v": 91.359099
    },
    {
     "d": "2024-05-22",
     "v": 90.632106
    },
    {
     "d": "2024-05-28",
     "v": 89.3339
    },
    {
     "d": "2024-06-03",
     "v": 89.662777
    },
    {
     "d": "2024-06-07",
     "v": 90.787891
    },
    {
     "d": "2024-06-13",
     "v": 89.801255
    },
    {
     "d": "2024-06-19",
     "v": 89.61085
    },
    {
     "d": "2024-06-25",
     "v": 90.147445
    },
    {
     "d": "2024-07-02",
     "v": 91.012916
    },
    {
     "d": "2024-07-08",
     "v": 91.912999
    },
    {
     "d": "2024-07-12",
     "v": 94.09399
    },
    {
     "d": "2024-07-18",
     "v": 93.297758
    },
    {
     "d": "2024-07-24",
     "v": 88.970404
    },
    {
     "d": "2024-07-30",
     "v": 89.316587
    },
    {
     "d": "2024-08-06",
     "v": 83.742959
    },
    {
     "d": "2024-08-12",
     "v": 85.23157
    },
    {
     "d": "2024-08-16",
     "v": 89.143495
    },
    {
     "d": "2024-08-22",
     "v": 89.92242
    },
    {
     "d": "2024-08-28",
     "v": 89.887801
    },
    {
     "d": "2024-09-04",
     "v": 89.662777
    },
    {
     "d": "2024-09-10",
     "v": 88.728067
    },
    {
     "d": "2024-09-16",
     "v": 90.770578
    },
    {
     "d": "2024-09-20",
     "v": 93.349684
    },
    {
     "d": "2024-09-26",
     "v": 97.019279
    },
    {
     "d": "2024-10-02",
     "v": 96.794254
    },
    {
     "d": "2024-10-08",
     "v": 96.119188
    },
    {
     "d": "2024-10-15",
     "v": 95.980716
    },
    {
     "d": "2024-10-21",
     "v": 96.136501
    },
    {
     "d": "2024-10-25",
     "v": 96.707709
    },
    {
     "d": "2024-10-31",
     "v": 94.751749
    },
    {
     "d": "2024-11-06",
     "v": 98.404031
    },
    {
     "d": "2024-11-12",
     "v": 100.169592
    },
    {
     "d": "2024-11-18",
     "v": 100.34269
    },
    {
     "d": "2024-11-22",
     "v": 99.736857
    },
    {
     "d": "2024-11-28",
     "v": 101.069682
    },
    {
     "d": "2024-12-04",
     "v": 103.250673
    },
    {
     "d": "2024-12-10",
     "v": 106.452912
    },
    {
     "d": "2024-12-16",
     "v": 106.660623
    },
    {
     "d": "2024-12-20",
     "v": 105.275871
    },
    {
     "d": "2024-12-30",
     "v": 103.337218
    },
    {
     "d": "2025-01-06",
     "v": 103.614169
    },
    {
     "d": "2025-01-10",
     "v": 101.537037
    },
    {
     "d": "2025-01-16",
     "v": 103.285286
    },
    {
     "d": "2025-01-22",
     "v": 105.154706
    },
    {
     "d": "2025-01-28",
     "v": 106.574077
    },
    {
     "d": "2025-02-03",
     "v": 105.708607
    },
    {
     "d": "2025-02-07",
     "v": 105.622061
    },
    {
     "d": "2025-02-13",
     "v": 106.972193
    },
    {
     "d": "2025-02-20",
     "v": 106.799102
    },
    {
     "d": "2025-02-26",
     "v": 105.154706
    },
    {
     "d": "2025-03-04",
     "v": 101.883227
    },
    {
     "d": "2025-03-10",
     "v": 98.957931
    },
    {
     "d": "2025-03-14",
     "v": 98.352105
    },
    {
     "d": "2025-03-20",
     "v": 98.317485
    },
    {
     "d": "2025-03-26",
     "v": 99.633004
    },
    {
     "d": "2025-04-01",
     "v": 97.919369
    },
    {
     "d": "2025-04-07",
     "v": 87.568339
    },
    {
     "d": "2025-04-11",
     "v": 91.082148
    },
    {
     "d": "2025-04-17",
     "v": 91.168694
    },
    {
     "d": "2025-04-24",
     "v": 95.115245
    },
    {
     "d": "2025-04-30",
     "v": 94.907534
    },
    {
     "d": "2025-05-06",
     "v": 97.902063
    },
    {
     "d": "2025-05-12",
     "v": 102.85255
    },
    {
     "d": "2025-05-16",
     "v": 103.839193
    },
    {
     "d": "2025-05-23",
     "v": 101.156228
    },
    {
     "d": "2025-05-29",
     "v": 102.471748
    },
    {
     "d": "2025-06-04",
     "v": 102.696772
    },
    {
     "d": "2025-06-10",
     "v": 102.540987
    },
    {
     "d": "2025-06-16",
     "v": 101.415872
    },
    {
     "d": "2025-06-20",
     "v": 98.75022
    },
    {
     "d": "2025-06-26",
     "v": 99.961881
    },
    {
     "d": "2025-07-03",
     "v": 102.160177
    },
    {
     "d": "2025-07-09",
     "v": 101.519731
    },
    {
     "d": "2025-07-15",
     "v": 102.454434
    },
    {
     "d": "2025-07-21",
     "v": 102.748698
    },
    {
     "d": "2025-07-25",
     "v": 104.635425
    },
    {
     "d": "2025-07-31",
     "v": 103.129507
    },
    {
     "d": "2025-08-07",
     "v": 102.558293
    },
    {
     "d": "2025-08-13",
     "v": 105.829772
    },
    {
     "d": "2025-08-19",
     "v": 106.037483
    },
    {
     "d": "2025-08-25",
     "v": 107.578027
    },
    {
     "d": "2025-08-29",
     "v": 107.526094
    },
    {
     "d": "2025-09-05",
     "v": 108.253093
    },
    {
     "d": "2025-09-11",
     "v": 109.222416
    },
    {
     "d": "2025-09-17",
     "v": 111.316854
    },
    {
     "d": "2025-09-23",
     "v": 110.45139
    },
    {
     "d": "2025-09-29",
     "v": 111.732289
    },
    {
     "d": "2025-10-03",
     "v": 111.957307
    },
    {
     "d": "2025-10-09",
     "v": 110.866819
    },
    {
     "d": "2025-10-16",
     "v": 109.75901
    },
    {
     "d": "2025-10-22",
     "v": 111.888068
    },
    {
     "d": "2025-10-28",
     "v": 113.688249
    },
    {
     "d": "2025-11-03",
     "v": 112.268877
    },
    {
     "d": "2025-11-07",
     "v": 110.45139
    },
    {
     "d": "2025-11-13",
     "v": 110.711027
    },
    {
     "d": "2025-11-19",
     "v": 107.439548
    },
    {
     "d": "2025-11-25",
     "v": 110.087887
    },
    {
     "d": "2025-12-01",
     "v": 111.213002
    },
    {
     "d": "2025-12-05",
     "v": 111.922694
    },
    {
     "d": "2025-12-11",
     "v": 112.407356
    },
    {
     "d": "2025-12-17",
     "v": 111.922694
    },
    {
     "d": "2025-12-23",
     "v": 113.013182
    },
    {
     "d": "2025-12-31",
     "v": 104.116143
    },
    {
     "d": "2026-01-07",
     "v": 104.237309
    },
    {
     "d": "2026-01-13",
     "v": 107.664572
    },
    {
     "d": "2026-01-19",
     "v": 104.375781
    },
    {
     "d": "2026-01-23",
     "v": 105.466276
    },
    {
     "d": "2026-01-29",
     "v": 103.631475
    },
    {
     "d": "2026-02-04",
     "v": 103.769954
    },
    {
     "d": "2026-02-10",
     "v": 103.631475
    },
    {
     "d": "2026-02-17",
     "v": 102.350582
    },
    {
     "d": "2026-02-23",
     "v": 101.381252
    },
    {
     "d": "2026-02-27",
     "v": 102.748698
    },
    {
     "d": "2026-03-05",
     "v": 99.286815
    },
    {
     "d": "2026-03-11",
     "v": 98.265559
    },
    {
     "d": "2026-03-17",
     "v": 97.278923
    },
    {
     "d": "2026-03-23",
     "v": 95.0287
    },
    {
     "d": "2026-03-27",
     "v": 91.670669
    },
    {
     "d": "2026-04-02",
     "v": 93.540089
    },
    {
     "d": "2026-04-09",
     "v": 97.798204
    },
    {
     "d": "2026-04-15",
     "v": 100.186905
    },
    {
     "d": "2026-04-21",
     "v": 101.035063
    },
    {
     "d": "2026-04-27",
     "v": 99.13103
    },
    {
     "d": "2026-05-01",
     "v": 99.200269
    },
    {
     "d": "2026-05-07",
     "v": 99.9965
    },
    {
     "d": "2026-05-13",
     "v": 99.840715
    },
    {
     "d": "2026-05-20",
     "v": 99.529145
    },
    {
     "d": "2026-05-26",
     "v": 100.37731
    },
    {
     "d": "2026-06-01",
     "v": 100.273451
    },
    {
     "d": "2026-06-05",
     "v": 97.590493
    },
    {
     "d": "2026-06-11",
     "v": 97.105824
    },
    {
     "d": "2026-06-17",
     "v": 98.144393
    },
    {
     "d": "2026-06-23",
     "v": 96.932733
    },
    {
     "d": "2026-06-29",
     "v": 98.213633
    },
    {
     "d": "2026-07-06",
     "v": 99.269501
    },
    {
     "d": "2026-07-10",
     "v": 99.390667
    },
    {
     "d": "2026-07-16",
     "v": 100.048427
    },
    {
     "d": "2026-07-22",
     "v": 97.832823
    },
    {
     "d": "2026-07-28",
     "v": 97.85013
    },
    {
     "d": "2026-08-04",
     "v": 101.277394
    },
    {
     "d": "2026-08-10",
     "v": 103.120851
    },
    {
     "d": "2026-08-14",
     "v": 101.571657
    },
    {
     "d": "2026-08-20",
     "v": 101.052376
    },
    {
     "d": "2026-08-26",
     "v": 99.875335
    },
    {
     "d": "2026-09-01",
     "v": 98.075154
    },
    {
     "d": "2026-09-08",
     "v": 96.448071
    },
    {
     "d": "2026-09-14",
     "v": 95.807618
    },
    {
     "d": "2026-09-18",
     "v": 94.613271
    },
    {
     "d": "2026-09-24",
     "v": 93.851659
    },
    {
     "d": "2026-09-30",
     "v": 92.761164
    },
    {
     "d": "2026-10-06",
     "v": 94.197842
    },
    {
     "d": "2026-10-13",
     "v": 94.890221
    },
    {
     "d": "2026-10-19",
     "v": 95.374883
    },
    {
     "d": "2026-10-23",
     "v": 95.149865
    },
    {
     "d": "2026-10-29",
     "v": 95.513361
    },
    {
     "d": "2026-11-04",
     "v": 97.088518
    },
    {
     "d": "2026-11-10",
     "v": 101.312013
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-05",
     "side": "LONG",
     "day": "/day/2026-10-05"
    },
    {
     "d": "2026-10-06",
     "side": "LONG",
     "day": "/day/2026-10-06"
    },
    {
     "d": "2026-10-28",
     "side": "LONG",
     "day": "/day/2026-10-28"
    }
   ],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2014-12",
    "close": 45.5
   },
   {
    "month": "2015-01",
    "close": 49.240002
   },
   {
    "month": "2015-02",
    "close": 55.259998
   },
   {
    "month": "2015-03",
    "close": 48.560001
   },
   {
    "month": "2015-04",
    "close": 49.23
   },
   {
    "month": "2015-05",
    "close": 48.16
   },
   {
    "month": "2015-06",
    "close": 47.869999
   },
   {
    "month": "2015-07",
    "close": 56.580002
   },
   {
    "month": "2015-08",
    "close": 50.48
   },
   {
    "month": "2015-09",
    "close": 48.040001
   },
   {
    "month": "2015-10",
    "close": 52.48
   },
   {
    "month": "2015-11",
    "close": 48.779999
   },
   {
    "month": "2015-12",
    "close": 51.75
   },
   {
    "month": "2016-01",
    "close": 47.310001
   },
   {
    "month": "2016-02",
    "close": 47.48
   },
   {
    "month": "2016-03",
    "close": 50.439999
   },
   {
    "month": "2016-04",
    "close": 54.169998
   },
   {
    "month": "2016-05",
    "close": 54.75
   },
   {
    "month": "2016-06",
    "close": 53.779999
   },
   {
    "month": "2016-07",
    "close": 58.419998
   },
   {
    "month": "2016-08",
    "close": 62.57
   },
   {
    "month": "2016-09",
    "close": 58.5
   },
   {
    "month": "2016-10",
    "close": 59.630001
   },
   {
    "month": "2016-11",
    "close": 63.970001
   },
   {
    "month": "2016-12",
    "close": 63.950001
   },
   {
    "month": "2017-01",
    "close": 63.830002
   },
   {
    "month": "2017-02",
    "close": 72.459999
   },
   {
    "month": "2017-03",
    "close": 74.080002
   },
   {
    "month": "2017-04",
    "close": 76.620003
   },
   {
    "month": "2017-05",
    "close": 82.650002
   },
   {
    "month": "2017-06",
    "close": 81.139999
   },
   {
    "month": "2017-07",
    "close": 74.279999
   },
   {
    "month": "2017-08",
    "close": 76.230003
   },
   {
    "month": "2017-09",
    "close": 79.720001
   },
   {
    "month": "2017-10",
    "close": 83.349998
   },
   {
    "month": "2017-11",
    "close": 80.129997
   },
   {
    "month": "2017-12",
    "close": 77.269997
   },
   {
    "month": "2018-01",
    "close": 74.300003
   },
   {
    "month": "2018-02",
    "close": 75.209999
   },
   {
    "month": "2018-03",
    "close": 73.32
   },
   {
    "month": "2018-04",
    "close": 69.870003
   },
   {
    "month": "2018-05",
    "close": 76.57
   },
   {
    "month": "2018-06",
    "close": 79.300003
   },
   {
    "month": "2018-07",
    "close": 82.989998
   },
   {
    "month": "2018-08",
    "close": 74.849998
   },
   {
    "month": "2018-09",
    "close": 76.480003
   },
   {
    "month": "2018-10",
    "close": 72.120003
   },
   {
    "month": "2018-11",
    "close": 77.529999
   },
   {
    "month": "2018-12",
    "close": 71.32
   },
   {
    "month": "2019-01",
    "close": 82.360001
   },
   {
    "month": "2019-02",
    "close": 83.220001
   },
   {
    "month": "2019-03",
    "close": 86.940002
   },
   {
    "month": "2019-04",
    "close": 87.440002
   },
   {
    "month": "2019-05",
    "close": 88.959999
   },
   {
    "month": "2019-06",
    "close": 91.07
   },
   {
    "month": "2019-07",
    "close": 97.199997
   },
   {
    "month": "2019-08",
    "close": 104.410004
   },
   {
    "month": "2019-09",
    "close": 94.199997
   },
   {
    "month": "2019-10",
    "close": 86.169998
   },
   {
    "month": "2019-11",
    "close": 87.269997
   },
   {
    "month": "2019-12",
    "close": 82.779999
   },
   {
    "month": "2020-01",
    "close": 80.739998
   },
   {
    "month": "2020-02",
    "close": 79.110001
   },
   {
    "month": "2020-03",
    "close": 56.709999
   },
   {
    "month": "2020-04",
    "close": 67.900002
   },
   {
    "month": "2020-05",
    "close": 75.220001
   },
   {
    "month": "2020-06",
    "close": 73.889999
   },
   {
    "month": "2020-07",
    "close": 75.650002
   },
   {
    "month": "2020-08",
    "close": 70.669998
   },
   {
    "month": "2020-09",
    "close": 76.480003
   },
   {
    "month": "2020-10",
    "close": 69.230003
   },
   {
    "month": "2020-11",
    "close": 74.010002
   },
   {
    "month": "2020-12",
    "close": 77.830002
   },
   {
    "month": "2021-01",
    "close": 73.760002
   },
   {
    "month": "2021-02",
    "close": 76.330002
   },
   {
    "month": "2021-03",
    "close": 81.730003
   },
   {
    "month": "2021-04",
    "close": 84.410004
   },
   {
    "month": "2021-05",
    "close": 83.290001
   },
   {
    "month": "2021-06",
    "close": 79.870003
   },
   {
    "month": "2021-07",
    "close": 85.120003
   },
   {
    "month": "2021-08",
    "close": 81.059998
   },
   {
    "month": "2021-09",
    "close": 77.599998
   },
   {
    "month": "2021-10",
    "close": 70.07
   },
   {
    "month": "2021-11",
    "close": 71.470001
   },
   {
    "month": "2021-12",
    "close": 76.699997
   },
   {
    "month": "2022-01",
    "close": 71.099998
   },
   {
    "month": "2022-02",
    "close": 70.949997
   },
   {
    "month": "2022-03",
    "close": 73.040001
   },
   {
    "month": "2022-04",
    "close": 73.389999
   },
   {
    "month": "2022-05",
    "close": 66.419998
   },
   {
    "month": "2022-06",
    "close": 64.57
   },
   {
    "month": "2022-07",
    "close": 68.650002
   },
   {
    "month": "2022-08",
    "close": 77.529999
   },
   {
    "month": "2022-09",
    "close": 73.480003
   },
   {
    "month": "2022-10",
    "close": 80.949997
   },
   {
    "month": "2022-11",
    "close": 89.330002
   },
   {
    "month": "2022-12",
    "close": 87.57
   },
   {
    "month": "2023-01",
    "close": 89.029999
   },
   {
    "month": "2023-02",
    "close": 88.050003
   },
   {
    "month": "2023-03",
    "close": 90.730003
   },
   {
    "month": "2023-04",
    "close": 94.980003
   },
   {
    "month": "2023-05",
    "close": 98.559998
   },
   {
    "month": "2023-06",
    "close": 102.709999
   },
   {
    "month": "2023-07",
    "close": 100.949997
   },
   {
    "month": "2023-08",
    "close": 93.849998
   },
   {
    "month": "2023-09",
    "close": 90.449997
   },
   {
    "month": "2023-10",
    "close": 93.150002
   },
   {
    "month": "2023-11",
    "close": 96.510002
   },
   {
    "month": "2023-12",
    "close": 103.529999
   },
   {
    "month": "2024-01",
    "close": 104.949997
   },
   {
    "month": "2024-02",
    "close": 105.379997
   },
   {
    "month": "2024-03",
    "close": 107.57
   },
   {
    "month": "2024-04",
    "close": 104.440002
   },
   {
    "month": "2024-05",
    "close": 93.459999
   },
   {
    "month": "2024-06",
    "close": 96.400002
   },
   {
    "month": "2024-07",
    "close": 96.669998
   },
   {
    "month": "2024-08",
    "close": 93.629997
   },
   {
    "month": "2024-09",
    "close": 97.589996
   },
   {
    "month": "2024-10",
    "close": 96.839996
   },
   {
    "month": "2024-11",
    "close": 97.510002
   },
   {
    "month": "2024-12",
    "close": 93.690002
   },
   {
    "month": "2025-01",
    "close": 89.360001
   },
   {
    "month": "2025-02",
    "close": 94.379997
   },
   {
    "month": "2025-03",
    "close": 95.93
   },
   {
    "month": "2025-04",
    "close": 88.830002
   },
   {
    "month": "2025-05",
    "close": 97.980003
   },
   {
    "month": "2025-06",
    "close": 90.330002
   },
   {
    "month": "2025-07",
    "close": 94.019997
   },
   {
    "month": "2025-08",
    "close": 86.970001
   },
   {
    "month": "2025-09",
    "close": 89.279999
   },
   {
    "month": "2025-10",
    "close": 92.120003
   },
   {
    "month": "2025-11",
    "close": 101.540001
   },
   {
    "month": "2025-12",
    "close": 93.660004
   },
   {
    "month": "2026-01",
    "close": 91.230003
   },
   {
    "month": "2026-02",
    "close": 97.860001
   },
   {
    "month": "2026-03",
    "close": 102.940002
   },
   {
    "month": "2026-04",
    "close": 109.610001
   },
   {
    "month": "2026-05",
    "close": 103.150002
   },
   {
    "month": "2026-06",
    "close": 102.870003
   },
   {
    "month": "2026-07",
    "close": 103.68
   },
   {
    "month": "2026-08",
    "close": 108.029999
   },
   {
    "month": "2026-09",
    "close": 101.269997
   },
   {
    "month": "2026-10",
    "close": 101.099998
   },
   {
    "month": "2026-11",
    "close": 107.68
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 11.6% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 17.0 \u2014 lower than 48% of Consumer Cyclical peers (61 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $37.51B; average daily dollar volume $100.2M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 3.38% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "Latest published plan: LONG on 2026-10-28 at $104.22 \u2014 resolved LOSS -3.04% (full ladder)."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 24.7% (annualized); largest fall from a peak over the past year -12.2%."
  }
 ],
 "sector_fund": {
  "ticker": "XCD.TO",
  "name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "has published plans"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}