{
 "ticker": "RFX.V",
 "name": "Reeflex Solutions Inc.",
 "exchange": "TSXV",
 "sector": "Energy",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-11",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 0.165,
  "prev_close": 0.165,
  "day_change": 0.0,
  "day_change_pct": 0.0,
  "as_of": "2026-11-11"
 },
 "market_cap": {
  "value": 7738747.80751,
  "shares_outstanding": 46901500,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 0.08,
  "low_date": "2026-03-19",
  "high": 0.245,
  "high_date": "2026-08-21"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.029412,
   "1M": -0.057143,
   "3M": -0.25,
   "6M": 0.434783,
   "1Y": 0.064516,
   "3Y": null,
   "5Y": null,
   "YTD": 0.03125,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.034947,
   "1M": -0.032993,
   "3M": 0.042538,
   "6M": 0.044837,
   "1Y": 0.474585,
   "3Y": 0.702395,
   "5Y": 1.674506,
   "YTD": 0.479188,
   "3Y_ann": 0.194043,
   "5Y_ann": 0.217443
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XEG.TO",
  "fund_name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "risk": {
  "vol_1y": 0.853985,
  "max_drawdown_1y": {
   "pct": -0.515152,
   "peak_date": "2025-12-22",
   "trough_date": "2026-03-19"
  },
  "beta_2y": 1.895781,
  "avg_volume_3m": 23939.76087,
  "avg_dollar_volume_3m": 4652.646318,
  "liquidity": "Low",
  "under_2_note": true
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 0.9167,
  "earnings_yield": 1.090869,
  "pb": 2.0886,
  "ev_ebitda": 166.113,
  "dividend_yield_pct": 0.0,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 96,
    "n": 89,
    "median": 14.4768
   },
   "pb": {
    "pct": 41,
    "n": 103,
    "median": 1.9416
   },
   "ev_ebitda": {
    "pct": 0,
    "n": 76,
    "median": 6.667
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-08-31",
    "currency": "CAD",
    "revenue": 4639501.0,
    "gross_margin": 0.186141,
    "net_income": -2741404.0,
    "fcf": -1282536.0,
    "shares": 46401500.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-08-31",
    "currency": "CAD",
    "revenue": 4639501.0,
    "gross_margin": 0.186141,
    "net_income": -2741404.0,
    "fcf": -1282536.0,
    "shares": 46401500.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-08-31",
    "currency": "CAD",
    "revenue": 4639501.0,
    "gross_margin": 0.186141,
    "net_income": -2741404.0,
    "fcf": -1282536.0,
    "shares": 46401500.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-08-31",
    "currency": "CAD",
    "revenue": 4639501.0,
    "gross_margin": 0.186141,
    "net_income": -2741404.0,
    "fcf": -1282536.0,
    "shares": 46401500.0
   }
  ],
  "ttm": {
   "period_end": "2026-05-31",
   "revenue": 19258696.0,
   "net_income": 1567908.0,
   "fcf": 833108.0,
   "ocf": 920972.0,
   "quarters": [
    "2025-08-31",
    "2025-11-30",
    "2026-02-28",
    "2026-05-31"
   ]
  },
  "balance": {
   "as_of": "2025-08-31",
   "cash": 68782.0,
   "total_debt": 4262180.0,
   "debt_to_equity": 1.016732
  },
  "operating_margin_snapshot": -0.0115,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.0,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 3,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-13 to 2026-11-11",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-25",
    "type": "BUY",
    "name": "BABIC (JOHN IVAN)",
    "shares": 2000,
    "price": 0.18,
    "value": 354.0
   },
   {
    "filing_date": "2026-08-24",
    "type": "BUY",
    "name": "SZUSTAK (ERIC)",
    "shares": 18000,
    "price": 0.18,
    "value": 3186.0
   },
   {
    "filing_date": "2026-08-21",
    "type": "BUY",
    "name": "SZUSTAK (ERIC)",
    "shares": 5000,
    "price": 0.17,
    "value": 855.0
   }
  ],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.4909,
  "held_institutions_pct": 0.0,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "XOM.TO",
   "pe": 17.5202,
   "pb": 0.3312,
   "ev_ebitda": null,
   "mcap": 902955532288.0,
   "price": 30.309999465942383,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.286109,
   "div_yield_pct": null
  },
  {
   "ticker": "CVX.TO",
   "pe": 16.0289,
   "pb": 1.9827,
   "ev_ebitda": null,
   "mcap": 553711960064.0,
   "price": 27.729999542236328,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": 0.265597,
   "div_yield_pct": null
  },
  {
   "ticker": "CHEV.TO",
   "pe": 17.8451,
   "pb": 1.9416,
   "ev_ebitda": null,
   "mcap": 508775137280.0,
   "price": 25.34000015258789,
   "price_as_of": "2026-11-11",
   "ret_1y": null,
   "vol_1y": null,
   "div_yield_pct": null
  },
  {
   "ticker": "ENB.TO",
   "pe": 23.809,
   "pb": 2.5158,
   "ev_ebitda": 15.794,
   "mcap": 152834850816.0,
   "price": 68.56999969482422,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.021147,
   "vol_1y": 0.179578,
   "div_yield_pct": 5.69
  },
  {
   "ticker": "CNQ.TO",
   "pe": 10.3304,
   "pb": 3.0528,
   "ev_ebitda": 7.028,
   "mcap": 142540505088.0,
   "price": 70.04000091552734,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.562695,
   "vol_1y": 0.320918,
   "div_yield_pct": 3.59
  },
  {
   "ticker": "SU.TO",
   "pe": 10.4995,
   "pb": 2.3039,
   "ev_ebitda": 5.177,
   "mcap": 113740955648.0,
   "price": 98.80000305175781,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.636033,
   "vol_1y": 0.293606,
   "div_yield_pct": 2.69
  },
  {
   "ticker": "TRP.TO",
   "pe": 24.8086,
   "pb": 3.7479,
   "ev_ebitda": 16.725,
   "mcap": 95884230656.0,
   "price": 92.04000091552734,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.230975,
   "vol_1y": 0.190526,
   "div_yield_pct": 3.83
  },
  {
   "ticker": "IMO.TO",
   "pe": 14.4551,
   "pb": 3.5053,
   "ev_ebitda": 8.493,
   "mcap": 85764546560.0,
   "price": 181.6999969482422,
   "price_as_of": "2026-11-11",
   "ret_1y": 0.356679,
   "vol_1y": 0.296564,
   "div_yield_pct": 1.93
  }
 ],
 "plans": [
  {
   "as_of": "2026-10-16",
   "side": "SHORT",
   "entry": 0.17,
   "stop": 0.185,
   "first_exit": 0.165,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 0.165,
     "gain": 0.029411764705882377
    },
    {
     "fraction": 0.3,
     "price": 0.155,
     "gain": 0.08823529411764713
    },
    {
     "fraction": 0.2,
     "price": 0.15,
     "gain": 0.11764705882352951
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 0.7778,
   "status": "LOSS",
   "ret_pct": -8.82,
   "resolved_date": "2026-11-02",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -8.82,
   "ladder_resolved_date": "2026-11-02",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "STOP"
  }
 ],
 "plan_totals": {
  "count": 1,
  "wins": 0,
  "losses": 1,
  "open": 0,
  "avg_ret_pct": -8.82
 },
 "superstock": {
  "latest": 50.3,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 39.7
   },
   {
    "date": "2026-11-09",
    "score": 39.7
   },
   {
    "date": "2026-11-09",
    "score": 39.7
   },
   {
    "date": "2026-11-10",
    "score": 35.5
   },
   {
    "date": "2026-11-10",
    "score": 35.5
   },
   {
    "date": "2026-11-10",
    "score": 35.5
   },
   {
    "date": "2026-11-11",
    "score": 50.0
   },
   {
    "date": "2026-11-11",
    "score": 50.0
   },
   {
    "date": "2026-11-12",
    "score": 50.3
   },
   {
    "date": "2026-11-12",
    "score": 50.3
   },
   {
    "date": "2026-11-13",
    "score": 50.3
   },
   {
    "date": "2026-11-13",
    "score": 50.3
   }
  ]
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XEG.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 0.17,
     "vol": 90000.0
    },
    {
     "d": "2026-10-19",
     "price": 0.17,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 0.18,
     "vol": 5000.0
    },
    {
     "d": "2026-10-21",
     "price": 0.175,
     "vol": 35000.0
    },
    {
     "d": "2026-10-22",
     "price": 0.175,
     "vol": 10000.0
    },
    {
     "d": "2026-10-23",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 0.175,
     "vol": 15000.0
    },
    {
     "d": "2026-10-28",
     "price": 0.175,
     "vol": 6000.0
    },
    {
     "d": "2026-10-29",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 0.18,
     "vol": 12500.0
    },
    {
     "d": "2026-11-02",
     "price": 0.185,
     "vol": 6000.0
    },
    {
     "d": "2026-11-03",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 0.17,
     "vol": 68000.0
    },
    {
     "d": "2026-11-05",
     "price": 0.16,
     "vol": 88500.0
    },
    {
     "d": "2026-11-06",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-11-09",
     "price": 0.16,
     "vol": 10000.0
    },
    {
     "d": "2026-11-10",
     "price": 0.165,
     "vol": 500.0
    },
    {
     "d": "2026-11-11",
     "price": 0.165,
     "vol": 4500.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 100.032738
    },
    {
     "d": "2026-10-15",
     "v": 99.541581
    },
    {
     "d": "2026-10-16",
     "v": 102.292072
    },
    {
     "d": "2026-10-19",
     "v": 102.815975
    },
    {
     "d": "2026-10-20",
     "v": 102.357562
    },
    {
     "d": "2026-10-21",
     "v": 102.554023
    },
    {
     "d": "2026-10-22",
     "v": 100.785854
    },
    {
     "d": "2026-10-23",
     "v": 102.848719
    },
    {
     "d": "2026-10-26",
     "v": 103.339877
    },
    {
     "d": "2026-10-27",
     "v": 100.62213
    },
    {
     "d": "2026-10-28",
     "v": 101.70268
    },
    {
     "d": "2026-10-29",
     "v": 101.473474
    },
    {
     "d": "2026-10-30",
     "v": 103.208905
    },
    {
     "d": "2026-11-02",
     "v": 98.297314
    },
    {
     "d": "2026-11-03",
     "v": 98.330058
    },
    {
     "d": "2026-11-04",
     "v": 92.141449
    },
    {
     "d": "2026-11-05",
     "v": 89.947605
    },
    {
     "d": "2026-11-06",
     "v": 90.242301
    },
    {
     "d": "2026-11-09",
     "v": 89.325474
    },
    {
     "d": "2026-11-10",
     "v": 90.275045
    },
    {
     "d": "2026-11-11",
     "v": 92.337917
    },
    {
     "d": "2026-11-12",
     "v": 93.091026
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-16",
     "side": "SHORT",
     "day": "/day/2026-10-16"
    }
   ],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-12",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 0.125,
     "vol": 25000.0
    },
    {
     "d": "2026-05-15",
     "price": 0.12,
     "vol": 500.0
    },
    {
     "d": "2026-05-19",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-20",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-25",
     "price": 0.11,
     "vol": 25000.0
    },
    {
     "d": "2026-05-26",
     "price": 0.12,
     "vol": 25000.0
    },
    {
     "d": "2026-05-27",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-28",
     "price": 0.12,
     "vol": 79500.0
    },
    {
     "d": "2026-05-29",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-02",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-03",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-05",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-08",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-10",
     "price": 0.12,
     "vol": 153000.0
    },
    {
     "d": "2026-06-11",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-12",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-16",
     "price": 0.115,
     "vol": 10000.0
    },
    {
     "d": "2026-06-17",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-06-18",
     "price": 0.115,
     "vol": 15000.0
    },
    {
     "d": "2026-06-19",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-06-22",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 0.11,
     "vol": 20500.0
    },
    {
     "d": "2026-06-24",
     "price": 0.11,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 0.11,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 0.12,
     "vol": 7119.0
    },
    {
     "d": "2026-06-29",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 0.13,
     "vol": 1500.0
    },
    {
     "d": "2026-07-09",
     "price": 0.12,
     "vol": 10500.0
    },
    {
     "d": "2026-07-10",
     "price": 0.115,
     "vol": 6000.0
    },
    {
     "d": "2026-07-13",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 0.12,
     "vol": 30000.0
    },
    {
     "d": "2026-07-15",
     "price": 0.16,
     "vol": 374800.0
    },
    {
     "d": "2026-07-16",
     "price": 0.14,
     "vol": 41000.0
    },
    {
     "d": "2026-07-17",
     "price": 0.13,
     "vol": 66476.0
    },
    {
     "d": "2026-07-20",
     "price": 0.135,
     "vol": 169500.0
    },
    {
     "d": "2026-07-21",
     "price": 0.13,
     "vol": 29000.0
    },
    {
     "d": "2026-07-22",
     "price": 0.13,
     "vol": 257500.0
    },
    {
     "d": "2026-07-23",
     "price": 0.14,
     "vol": 13300.0
    },
    {
     "d": "2026-07-24",
     "price": 0.19,
     "vol": 293600.0
    },
    {
     "d": "2026-07-27",
     "price": 0.185,
     "vol": 159107.0
    },
    {
     "d": "2026-07-28",
     "price": 0.19,
     "vol": 251505.0
    },
    {
     "d": "2026-07-29",
     "price": 0.195,
     "vol": 38780.0
    },
    {
     "d": "2026-07-30",
     "price": 0.2,
     "vol": 144000.0
    },
    {
     "d": "2026-07-31",
     "price": 0.2,
     "vol": 168000.0
    },
    {
     "d": "2026-08-04",
     "price": 0.2,
     "vol": 5976.0
    },
    {
     "d": "2026-08-05",
     "price": 0.21,
     "vol": 217500.0
    },
    {
     "d": "2026-08-06",
     "price": 0.21,
     "vol": 16678.0
    },
    {
     "d": "2026-08-07",
     "price": 0.225,
     "vol": 55500.0
    },
    {
     "d": "2026-08-10",
     "price": 0.23,
     "vol": 38538.0
    },
    {
     "d": "2026-08-11",
     "price": 0.22,
     "vol": 24500.0
    },
    {
     "d": "2026-08-12",
     "price": 0.22,
     "vol": 13000.0
    },
    {
     "d": "2026-08-13",
     "price": 0.225,
     "vol": 14800.0
    },
    {
     "d": "2026-08-14",
     "price": 0.225,
     "vol": 1300.0
    },
    {
     "d": "2026-08-17",
     "price": 0.225,
     "vol": 10000.0
    },
    {
     "d": "2026-08-18",
     "price": 0.225,
     "vol": 4547.0
    },
    {
     "d": "2026-08-19",
     "price": 0.23,
     "vol": 6000.0
    },
    {
     "d": "2026-08-20",
     "price": 0.23,
     "vol": 35000.0
    },
    {
     "d": "2026-08-21",
     "price": 0.245,
     "vol": 70000.0
    },
    {
     "d": "2026-08-24",
     "price": 0.245,
     "vol": 39088.0
    },
    {
     "d": "2026-08-25",
     "price": 0.245,
     "vol": 17000.0
    },
    {
     "d": "2026-08-26",
     "price": 0.24,
     "vol": 15000.0
    },
    {
     "d": "2026-08-27",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 0.225,
     "vol": 26000.0
    },
    {
     "d": "2026-09-02",
     "price": 0.2,
     "vol": 57500.0
    },
    {
     "d": "2026-09-03",
     "price": 0.205,
     "vol": 10500.0
    },
    {
     "d": "2026-09-04",
     "price": 0.2,
     "vol": 32100.0
    },
    {
     "d": "2026-09-08",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 0.19,
     "vol": 110000.0
    },
    {
     "d": "2026-09-11",
     "price": 0.185,
     "vol": 14500.0
    },
    {
     "d": "2026-09-14",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 0.175,
     "vol": 38000.0
    },
    {
     "d": "2026-09-16",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-09-17",
     "price": 0.18,
     "vol": 15000.0
    },
    {
     "d": "2026-09-18",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-09-21",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 0.18,
     "vol": 10100.0
    },
    {
     "d": "2026-09-24",
     "price": 0.185,
     "vol": 35000.0
    },
    {
     "d": "2026-09-25",
     "price": 0.185,
     "vol": 4647.0
    },
    {
     "d": "2026-09-28",
     "price": 0.18,
     "vol": 500.0
    },
    {
     "d": "2026-09-29",
     "price": 0.185,
     "vol": 5000.0
    },
    {
     "d": "2026-09-30",
     "price": 0.185,
     "vol": 20000.0
    },
    {
     "d": "2026-10-01",
     "price": 0.19,
     "vol": 7500.0
    },
    {
     "d": "2026-10-02",
     "price": 0.185,
     "vol": 15000.0
    },
    {
     "d": "2026-10-05",
     "price": 0.2,
     "vol": 46147.0
    },
    {
     "d": "2026-10-06",
     "price": 0.2,
     "vol": 6000.0
    },
    {
     "d": "2026-10-07",
     "price": 0.185,
     "vol": 21000.0
    },
    {
     "d": "2026-10-08",
     "price": 0.175,
     "vol": 20000.0
    },
    {
     "d": "2026-10-09",
     "price": 0.175,
     "vol": 5500.0
    },
    {
     "d": "2026-10-13",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 0.17,
     "vol": 90000.0
    },
    {
     "d": "2026-10-19",
     "price": 0.17,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 0.18,
     "vol": 5000.0
    },
    {
     "d": "2026-10-21",
     "price": 0.175,
     "vol": 35000.0
    },
    {
     "d": "2026-10-22",
     "price": 0.175,
     "vol": 10000.0
    },
    {
     "d": "2026-10-23",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 0.175,
     "vol": 15000.0
    },
    {
     "d": "2026-10-28",
     "price": 0.175,
     "vol": 6000.0
    },
    {
     "d": "2026-10-29",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 0.18,
     "vol": 12500.0
    },
    {
     "d": "2026-11-02",
     "price": 0.185,
     "vol": 6000.0
    },
    {
     "d": "2026-11-03",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 0.17,
     "vol": 68000.0
    },
    {
     "d": "2026-11-05",
     "price": 0.16,
     "vol": 88500.0
    },
    {
     "d": "2026-11-06",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-11-09",
     "price": 0.16,
     "vol": 10000.0
    },
    {
     "d": "2026-11-10",
     "price": 0.165,
     "vol": 500.0
    },
    {
     "d": "2026-11-11",
     "price": 0.165,
     "vol": 4500.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 99.184242
    },
    {
     "d": "2026-05-14",
     "v": 100.099489
    },
    {
     "d": "2026-05-15",
     "v": 99.124555
    },
    {
     "d": "2026-05-19",
     "v": 99.363311
    },
    {
     "d": "2026-05-20",
     "v": 100.636696
    },
    {
     "d": "2026-05-21",
     "v": 100.915247
    },
    {
     "d": "2026-05-22",
     "v": 101.034621
    },
    {
     "d": "2026-05-25",
     "v": 101.969761
    },
    {
     "d": "2026-05-26",
     "v": 101.253484
    },
    {
     "d": "2026-05-27",
     "v": 100.756071
    },
    {
     "d": "2026-05-28",
     "v": 100.775971
    },
    {
     "d": "2026-05-29",
     "v": 101.193797
    },
    {
     "d": "2026-06-01",
     "v": 101.392759
    },
    {
     "d": "2026-06-02",
     "v": 102.745724
    },
    {
     "d": "2026-06-03",
     "v": 101.850379
    },
    {
     "d": "2026-06-04",
     "v": 103.16355
    },
    {
     "d": "2026-06-05",
     "v": 101.173896
    },
    {
     "d": "2026-06-08",
     "v": 101.432553
    },
    {
     "d": "2026-06-09",
     "v": 101.41266
    },
    {
     "d": "2026-06-10",
     "v": 100.915247
    },
    {
     "d": "2026-06-11",
     "v": 102.327899
    },
    {
     "d": "2026-06-12",
     "v": 102.964588
    },
    {
     "d": "2026-06-15",
     "v": 103.680864
    },
    {
     "d": "2026-06-16",
     "v": 103.999209
    },
    {
     "d": "2026-06-17",
     "v": 103.36252
    },
    {
     "d": "2026-06-18",
     "v": 102.924794
    },
    {
     "d": "2026-06-19",
     "v": 102.586556
    },
    {
     "d": "2026-06-22",
     "v": 103.143657
    },
    {
     "d": "2026-06-23",
     "v": 103.302825
    },
    {
     "d": "2026-06-24",
     "v": 102.944694
    },
    {
     "d": "2026-06-25",
     "v": 103.282932
    },
    {
     "d": "2026-06-26",
     "v": 103.382413
    },
    {
     "d": "2026-06-29",
     "v": 102.964588
    },
    {
     "d": "2026-06-30",
     "v": 103.08397
    },
    {
     "d": "2026-07-02",
     "v": 103.36252
    },
    {
     "d": "2026-07-03",
     "v": 104.019102
    },
    {
     "d": "2026-07-06",
     "v": 104.019102
    },
    {
     "d": "2026-07-07",
     "v": 104.57621
    },
    {
     "d": "2026-07-08",
     "v": 103.581383
    },
    {
     "d": "2026-07-09",
     "v": 104.297652
    },
    {
     "d": "2026-07-10",
     "v": 104.83486
    },
    {
     "d": "2026-07-13",
     "v": 104.934348
    },
    {
     "d": "2026-07-14",
     "v": 105.033829
    },
    {
     "d": "2026-07-15",
     "v": 105.391968
    },
    {
     "d": "2026-07-16",
     "v": 105.411861
    },
    {
     "d": "2026-07-17",
     "v": 105.113417
    },
    {
     "d": "2026-07-20",
     "v": 104.058896
    },
    {
     "d": "2026-07-21",
     "v": 104.954241
    },
    {
     "d": "2026-07-22",
     "v": 105.113417
    },
    {
     "d": "2026-07-23",
     "v": 104.317553
    },
    {
     "d": "2026-07-24",
     "v": 104.934348
    },
    {
     "d": "2026-07-27",
     "v": 105.750106
    },
    {
     "d": "2026-07-28",
     "v": 106.585757
    },
    {
     "d": "2026-07-29",
     "v": 105.272586
    },
    {
     "d": "2026-07-30",
     "v": 105.730205
    },
    {
     "d": "2026-07-31",
     "v": 104.974135
    },
    {
     "d": "2026-08-04",
     "v": 106.267413
    },
    {
     "d": "2026-08-05",
     "v": 107.321927
    },
    {
     "d": "2026-08-06",
     "v": 107.361721
    },
    {
     "d": "2026-08-07",
     "v": 107.719859
    },
    {
     "d": "2026-08-10",
     "v": 107.978516
    },
    {
     "d": "2026-08-11",
     "v": 107.998409
    },
    {
     "d": "2026-08-12",
     "v": 108.595312
    },
    {
     "d": "2026-08-13",
     "v": 109.192206
    },
    {
     "d": "2026-08-14",
     "v": 109.072824
    },
    {
     "d": "2026-08-17",
     "v": 108.794274
    },
    {
     "d": "2026-08-18",
     "v": 107.998409
    },
    {
     "d": "2026-08-19",
     "v": 107.680065
    },
    {
     "d": "2026-08-20",
     "v": 107.401515
    },
    {
     "d": "2026-08-21",
     "v": 108.157585
    },
    {
     "d": "2026-08-24",
     "v": 108.376449
    },
    {
     "d": "2026-08-25",
     "v": 109.232
    },
    {
     "d": "2026-08-26",
     "v": 108.257067
    },
    {
     "d": "2026-08-27",
     "v": 108.097898
    },
    {
     "d": "2026-08-28",
     "v": 107.54079
    },
    {
     "d": "2026-08-31",
     "v": 106.744933
    },
    {
     "d": "2026-09-01",
     "v": 105.710312
    },
    {
     "d": "2026-09-02",
     "v": 106.386795
    },
    {
     "d": "2026-09-03",
     "v": 108.058104
    },
    {
     "d": "2026-09-04",
     "v": 107.660172
    },
    {
     "d": "2026-09-08",
     "v": 106.307207
    },
    {
     "d": "2026-09-09",
     "v": 105.451655
    },
    {
     "d": "2026-09-10",
     "v": 104.57621
    },
    {
     "d": "2026-09-11",
     "v": 105.292479
    },
    {
     "d": "2026-09-14",
     "v": 105.511342
    },
    {
     "d": "2026-09-15",
     "v": 105.272586
    },
    {
     "d": "2026-09-16",
     "v": 105.053723
    },
    {
     "d": "2026-09-17",
     "v": 105.909274
    },
    {
     "d": "2026-09-18",
     "v": 105.531243
    },
    {
     "d": "2026-09-21",
     "v": 106.267413
    },
    {
     "d": "2026-09-22",
     "v": 107.003583
    },
    {
     "d": "2026-09-23",
     "v": 105.352174
    },
    {
     "d": "2026-09-24",
     "v": 105.352174
    },
    {
     "d": "2026-09-25",
     "v": 105.610831
    },
    {
     "d": "2026-09-28",
     "v": 104.974135
    },
    {
     "d": "2026-09-29",
     "v": 104.914447
    },
    {
     "d": "2026-09-30",
     "v": 104.158377
    },
    {
     "d": "2026-10-01",
     "v": 104.039003
    },
    {
     "d": "2026-10-02",
     "v": 105.013929
    },
    {
     "d": "2026-10-05",
     "v": 105.113417
    },
    {
     "d": "2026-10-06",
     "v": 105.531243
    },
    {
     "d": "2026-10-07",
     "v": 103.840033
    },
    {
     "d": "2026-10-08",
     "v": 104.11859
    },
    {
     "d": "2026-10-09",
     "v": 105.610831
    },
    {
     "d": "2026-10-13",
     "v": 106.963789
    },
    {
     "d": "2026-10-14",
     "v": 106.04855
    },
    {
     "d": "2026-10-15",
     "v": 107.620378
    },
    {
     "d": "2026-10-16",
     "v": 107.779546
    },
    {
     "d": "2026-10-19",
     "v": 107.003583
    },
    {
     "d": "2026-10-20",
     "v": 107.699966
    },
    {
     "d": "2026-10-21",
     "v": 108.396342
    },
    {
     "d": "2026-10-22",
     "v": 107.779546
    },
    {
     "d": "2026-10-23",
     "v": 107.242346
    },
    {
     "d": "2026-10-26",
     "v": 107.699966
    },
    {
     "d": "2026-10-27",
     "v": 108.097898
    },
    {
     "d": "2026-10-28",
     "v": 108.416243
    },
    {
     "d": "2026-10-29",
     "v": 108.515724
    },
    {
     "d": "2026-10-30",
     "v": 107.003583
    },
    {
     "d": "2026-11-02",
     "v": 107.580584
    },
    {
     "d": "2026-11-03",
     "v": 106.386795
    },
    {
     "d": "2026-11-04",
     "v": 108.973343
    },
    {
     "d": "2026-11-05",
     "v": 106.625551
    },
    {
     "d": "2026-11-06",
     "v": 107.103071
    },
    {
     "d": "2026-11-09",
     "v": 108.774373
    },
    {
     "d": "2026-11-10",
     "v": 108.137685
    },
    {
     "d": "2026-11-11",
     "v": 109.072824
    },
    {
     "d": "2026-11-12",
     "v": 108.535617
    }
   ],
   "fund": [
    {
     "d": "2026-05-12",
     "v": 100.0
    },
    {
     "d": "2026-05-13",
     "v": 99.633832
    },
    {
     "d": "2026-05-14",
     "v": 100.80557
    },
    {
     "d": "2026-05-15",
     "v": 102.782864
    },
    {
     "d": "2026-05-19",
     "v": 105.162944
    },
    {
     "d": "2026-05-20",
     "v": 102.746247
    },
    {
     "d": "2026-05-21",
     "v": 102.673019
    },
    {
     "d": "2026-05-22",
     "v": 102.526549
    },
    {
     "d": "2026-05-25",
     "v": 99.194437
    },
    {
     "d": "2026-05-26",
     "v": 99.3409
    },
    {
     "d": "2026-05-27",
     "v": 97.034055
    },
    {
     "d": "2026-05-28",
     "v": 96.594653
    },
    {
     "d": "2026-05-29",
     "v": 95.386304
    },
    {
     "d": "2026-06-01",
     "v": 97.473458
    },
    {
     "d": "2026-06-02",
     "v": 99.780302
    },
    {
     "d": "2026-06-03",
     "v": 100.952033
    },
    {
     "d": "2026-06-04",
     "v": 101.611133
    },
    {
     "d": "2026-06-05",
     "v": 97.400223
    },
    {
     "d": "2026-06-08",
     "v": 99.047967
    },
    {
     "d": "2026-06-09",
     "v": 95.935559
    },
    {
     "d": "2026-06-10",
     "v": 97.400223
    },
    {
     "d": "2026-06-11",
     "v": 97.290371
    },
    {
     "d": "2026-06-12",
     "v": 96.887586
    },
    {
     "d": "2026-06-15",
     "v": 94.361043
    },
    {
     "d": "2026-06-16",
     "v": 92.56683
    },
    {
     "d": "2026-06-17",
     "v": 91.212011
    },
    {
     "d": "2026-06-18",
     "v": 89.417798
    },
    {
     "d": "2026-06-19",
     "v": 90.040281
    },
    {
     "d": "2026-06-22",
     "v": 91.065549
    },
    {
     "d": "2026-06-23",
     "v": 91.248629
    },
    {
     "d": "2026-06-24",
     "v": 88.246067
    },
    {
     "d": "2026-06-25",
     "v": 87.879899
    },
    {
     "d": "2026-06-26",
     "v": 87.586966
    },
    {
     "d": "2026-06-29",
     "v": 87.513732
    },
    {
     "d": "2026-06-30",
     "v": 87.294034
    },
    {
     "d": "2026-07-02",
     "v": 87.879899
    },
    {
     "d": "2026-07-03",
     "v": 88.355912
    },
    {
     "d": "2026-07-06",
     "v": 87.330651
    },
    {
     "d": "2026-07-07",
     "v": 89.967046
    },
    {
     "d": "2026-07-08",
     "v": 93.40901
    },
    {
     "d": "2026-07-09",
     "v": 92.127427
    },
    {
     "d": "2026-07-10",
     "v": 92.273897
    },
    {
     "d": "2026-07-13",
     "v": 95.203224
    },
    {
     "d": "2026-07-14",
     "v": 94.287809
    },
    {
     "d": "2026-07-15",
     "v": 93.848406
    },
    {
     "d": "2026-07-16",
     "v": 94.031493
    },
    {
     "d": "2026-07-17",
     "v": 95.715855
    },
    {
     "d": "2026-07-20",
     "v": 96.045405
    },
    {
     "d": "2026-07-21",
     "v": 98.169169
    },
    {
     "d": "2026-07-22",
     "v": 99.414135
    },
    {
     "d": "2026-07-23",
     "v": 101.611133
    },
    {
     "d": "2026-07-24",
     "v": 100.768953
    },
    {
     "d": "2026-07-27",
     "v": 97.766391
    },
    {
     "d": "2026-07-28",
     "v": 96.77774
    },
    {
     "d": "2026-07-29",
     "v": 99.853537
    },
    {
     "d": "2026-07-30",
     "v": 100.988651
    },
    {
     "d": "2026-07-31",
     "v": 101.684368
    },
    {
     "d": "2026-08-04",
     "v": 98.755034
    },
    {
     "d": "2026-08-05",
     "v": 95.642627
    },
    {
     "d": "2026-08-06",
     "v": 96.26511
    },
    {
     "d": "2026-08-07",
     "v": 95.313077
    },
    {
     "d": "2026-08-10",
     "v": 98.828269
    },
    {
     "d": "2026-08-11",
     "v": 99.523987
    },
    {
     "d": "2026-08-12",
     "v": 99.853537
    },
    {
     "d": "2026-08-13",
     "v": 100.622483
    },
    {
     "d": "2026-08-14",
     "v": 101.098503
    },
    {
     "d": "2026-08-17",
     "v": 103.185649
    },
    {
     "d": "2026-08-18",
     "v": 104.393998
    },
    {
     "d": "2026-08-19",
     "v": 103.808132
    },
    {
     "d": "2026-08-20",
     "v": 105.199561
    },
    {
     "d": "2026-08-21",
     "v": 105.638964
    },
    {
     "d": "2026-08-24",
     "v": 104.723548
    },
    {
     "d": "2026-08-25",
     "v": 101.904066
    },
    {
     "d": "2026-08-26",
     "v": 102.856099
    },
    {
     "d": "2026-08-27",
     "v": 103.625045
    },
    {
     "d": "2026-08-28",
     "v": 102.599784
    },
    {
     "d": "2026-08-31",
     "v": 104.101065
    },
    {
     "d": "2026-09-01",
     "v": 107.250097
    },
    {
     "d": "2026-09-02",
     "v": 106.224829
    },
    {
     "d": "2026-09-03",
     "v": 105.236178
    },
    {
     "d": "2026-09-04",
     "v": 104.467233
    },
    {
     "d": "2026-09-08",
     "v": 105.382648
    },
    {
     "d": "2026-09-09",
     "v": 106.481144
    },
    {
     "d": "2026-09-10",
     "v": 106.151594
    },
    {
     "d": "2026-09-11",
     "v": 105.748809
    },
    {
     "d": "2026-09-14",
     "v": 106.444527
    },
    {
     "d": "2026-09-15",
     "v": 109.849874
    },
    {
     "d": "2026-09-16",
     "v": 106.188212
    },
    {
     "d": "2026-09-17",
     "v": 106.957157
    },
    {
     "d": "2026-09-18",
     "v": 106.224829
    },
    {
     "d": "2026-09-21",
     "v": 103.441965
    },
    {
     "d": "2026-09-22",
     "v": 102.782864
    },
    {
     "d": "2026-09-23",
     "v": 103.295495
    },
    {
     "d": "2026-09-24",
     "v": 103.69828
    },
    {
     "d": "2026-09-25",
     "v": 102.782864
    },
    {
     "d": "2026-09-28",
     "v": 103.185649
    },
    {
     "d": "2026-09-29",
     "v": 101.830831
    },
    {
     "d": "2026-09-30",
     "v": 102.563167
    },
    {
     "d": "2026-10-01",
     "v": 103.991213
    },
    {
     "d": "2026-10-02",
     "v": 105.419266
    },
    {
     "d": "2026-10-05",
     "v": 105.053098
    },
    {
     "d": "2026-10-06",
     "v": 104.247528
    },
    {
     "d": "2026-10-07",
     "v": 103.551817
    },
    {
     "d": "2026-10-08",
     "v": 106.444527
    },
    {
     "d": "2026-10-09",
     "v": 107.652875
    },
    {
     "d": "2026-10-13",
     "v": 111.827175
    },
    {
     "d": "2026-10-14",
     "v": 111.863786
    },
    {
     "d": "2026-10-15",
     "v": 111.314538
    },
    {
     "d": "2026-10-16",
     "v": 114.390335
    },
    {
     "d": "2026-10-19",
     "v": 114.9762
    },
    {
     "d": "2026-10-20",
     "v": 114.46357
    },
    {
     "d": "2026-10-21",
     "v": 114.683267
    },
    {
     "d": "2026-10-22",
     "v": 112.705973
    },
    {
     "d": "2026-10-23",
     "v": 115.012818
    },
    {
     "d": "2026-10-26",
     "v": 115.562065
    },
    {
     "d": "2026-10-27",
     "v": 112.522886
    },
    {
     "d": "2026-10-28",
     "v": 113.731234
    },
    {
     "d": "2026-10-29",
     "v": 113.474919
    },
    {
     "d": "2026-10-30",
     "v": 115.415603
    },
    {
     "d": "2026-11-02",
     "v": 109.923109
    },
    {
     "d": "2026-11-03",
     "v": 109.959726
    },
    {
     "d": "2026-11-04",
     "v": 103.03918
    },
    {
     "d": "2026-11-05",
     "v": 100.585865
    },
    {
     "d": "2026-11-06",
     "v": 100.915416
    },
    {
     "d": "2026-11-09",
     "v": 99.890155
    },
    {
     "d": "2026-11-10",
     "v": 100.952033
    },
    {
     "d": "2026-11-11",
     "v": 103.258884
    },
    {
     "d": "2026-11-12",
     "v": 104.101065
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-16",
     "side": "SHORT",
     "day": "/day/2026-10-16"
    }
   ],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-10",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2025-11-11",
     "price": 0.155,
     "vol": 7000.0
    },
    {
     "d": "2025-11-12",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2025-11-13",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2025-11-14",
     "price": 0.145,
     "vol": 46000.0
    },
    {
     "d": "2025-11-17",
     "price": 0.145,
     "vol": 0.0
    },
    {
     "d": "2025-11-18",
     "price": 0.16,
     "vol": 5000.0
    },
    {
     "d": "2025-11-19",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-11-20",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-11-21",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-11-24",
     "price": 0.15,
     "vol": 5000.0
    },
    {
     "d": "2025-11-25",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2025-11-26",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2025-11-27",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2025-11-28",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2025-12-01",
     "price": 0.145,
     "vol": 5000.0
    },
    {
     "d": "2025-12-02",
     "price": 0.14,
     "vol": 26000.0
    },
    {
     "d": "2025-12-03",
     "price": 0.14,
     "vol": 68500.0
    },
    {
     "d": "2025-12-04",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2025-12-05",
     "price": 0.13,
     "vol": 33000.0
    },
    {
     "d": "2025-12-08",
     "price": 0.13,
     "vol": 0.0
    },
    {
     "d": "2025-12-09",
     "price": 0.135,
     "vol": 54000.0
    },
    {
     "d": "2025-12-10",
     "price": 0.135,
     "vol": 0.0
    },
    {
     "d": "2025-12-11",
     "price": 0.16,
     "vol": 27000.0
    },
    {
     "d": "2025-12-12",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-12-15",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-12-16",
     "price": 0.15,
     "vol": 5000.0
    },
    {
     "d": "2025-12-17",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2025-12-18",
     "price": 0.16,
     "vol": 27500.0
    },
    {
     "d": "2025-12-19",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-12-22",
     "price": 0.165,
     "vol": 25000.0
    },
    {
     "d": "2025-12-23",
     "price": 0.165,
     "vol": 67500.0
    },
    {
     "d": "2025-12-24",
     "price": 0.16,
     "vol": 55000.0
    },
    {
     "d": "2025-12-29",
     "price": 0.16,
     "vol": 500.0
    },
    {
     "d": "2025-12-30",
     "price": 0.16,
     "vol": 59000.0
    },
    {
     "d": "2025-12-31",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-01-02",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-01-05",
     "price": 0.16,
     "vol": 12555.0
    },
    {
     "d": "2026-01-06",
     "price": 0.16,
     "vol": 12000.0
    },
    {
     "d": "2026-01-07",
     "price": 0.155,
     "vol": 12000.0
    },
    {
     "d": "2026-01-08",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2026-01-09",
     "price": 0.1525,
     "vol": 9500.0
    },
    {
     "d": "2026-01-12",
     "price": 0.15,
     "vol": 21731.0
    },
    {
     "d": "2026-01-13",
     "price": 0.15,
     "vol": 11000.0
    },
    {
     "d": "2026-01-14",
     "price": 0.155,
     "vol": 10000.0
    },
    {
     "d": "2026-01-15",
     "price": 0.15,
     "vol": 11000.0
    },
    {
     "d": "2026-01-16",
     "price": 0.14,
     "vol": 27500.0
    },
    {
     "d": "2026-01-19",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-01-20",
     "price": 0.15,
     "vol": 63000.0
    },
    {
     "d": "2026-01-21",
     "price": 0.15,
     "vol": 1000.0
    },
    {
     "d": "2026-01-22",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-01-26",
     "price": 0.15,
     "vol": 2000.0
    },
    {
     "d": "2026-01-27",
     "price": 0.145,
     "vol": 22000.0
    },
    {
     "d": "2026-01-28",
     "price": 0.14,
     "vol": 46500.0
    },
    {
     "d": "2026-01-29",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-01-30",
     "price": 0.135,
     "vol": 7500.0
    },
    {
     "d": "2026-02-02",
     "price": 0.15,
     "vol": 2000.0
    },
    {
     "d": "2026-02-03",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-02-04",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-02-05",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-02-06",
     "price": 0.15,
     "vol": 2000.0
    },
    {
     "d": "2026-02-09",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-02-10",
     "price": 0.14,
     "vol": 5339.0
    },
    {
     "d": "2026-02-11",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-12",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-13",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-17",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-18",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-19",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-20",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-23",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-24",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-25",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-26",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-27",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-03-02",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-03-03",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-03-04",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-03-05",
     "price": 0.15,
     "vol": 500.0
    },
    {
     "d": "2026-03-06",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-03-09",
     "price": 0.13,
     "vol": 10000.0
    },
    {
     "d": "2026-03-10",
     "price": 0.12,
     "vol": 20000.0
    },
    {
     "d": "2026-03-11",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-03-12",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 0.11,
     "vol": 8000.0
    },
    {
     "d": "2026-03-16",
     "price": 0.11,
     "vol": 0.0
    },
    {
     "d": "2026-03-17",
     "price": 0.11,
     "vol": 2000.0
    },
    {
     "d": "2026-03-18",
     "price": 0.11,
     "vol": 0.0
    },
    {
     "d": "2026-03-19",
     "price": 0.08,
     "vol": 20500.0
    },
    {
     "d": "2026-03-20",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-23",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-24",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-25",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-26",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-27",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-30",
     "price": 0.09,
     "vol": 7000.0
    },
    {
     "d": "2026-03-31",
     "price": 0.09,
     "vol": 23000.0
    },
    {
     "d": "2026-04-01",
     "price": 0.09,
     "vol": 0.0
    },
    {
     "d": "2026-04-02",
     "price": 0.12,
     "vol": 35000.0
    },
    {
     "d": "2026-04-06",
     "price": 0.125,
     "vol": 513.0
    },
    {
     "d": "2026-04-07",
     "price": 0.115,
     "vol": 5395.0
    },
    {
     "d": "2026-04-08",
     "price": 0.115,
     "vol": 18000.0
    },
    {
     "d": "2026-04-09",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-04-10",
     "price": 0.115,
     "vol": 500.0
    },
    {
     "d": "2026-04-13",
     "price": 0.105,
     "vol": 30000.0
    },
    {
     "d": "2026-04-14",
     "price": 0.105,
     "vol": 0.0
    },
    {
     "d": "2026-04-15",
     "price": 0.095,
     "vol": 55000.0
    },
    {
     "d": "2026-04-16",
     "price": 0.1,
     "vol": 15000.0
    },
    {
     "d": "2026-04-17",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-20",
     "price": 0.1,
     "vol": 5000.0
    },
    {
     "d": "2026-04-21",
     "price": 0.1,
     "vol": 7000.0
    },
    {
     "d": "2026-04-22",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-23",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-24",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-28",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-30",
     "price": 0.11,
     "vol": 30000.0
    },
    {
     "d": "2026-05-01",
     "price": 0.105,
     "vol": 2686.0
    },
    {
     "d": "2026-05-04",
     "price": 0.105,
     "vol": 0.0
    },
    {
     "d": "2026-05-05",
     "price": 0.115,
     "vol": 20000.0
    },
    {
     "d": "2026-05-06",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-07",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-08",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-11",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-12",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 0.125,
     "vol": 25000.0
    },
    {
     "d": "2026-05-15",
     "price": 0.12,
     "vol": 500.0
    },
    {
     "d": "2026-05-19",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-20",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-25",
     "price": 0.11,
     "vol": 25000.0
    },
    {
     "d": "2026-05-26",
     "price": 0.12,
     "vol": 25000.0
    },
    {
     "d": "2026-05-27",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-28",
     "price": 0.12,
     "vol": 79500.0
    },
    {
     "d": "2026-05-29",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-02",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-03",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-05",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-08",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-10",
     "price": 0.12,
     "vol": 153000.0
    },
    {
     "d": "2026-06-11",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-12",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-16",
     "price": 0.115,
     "vol": 10000.0
    },
    {
     "d": "2026-06-17",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-06-18",
     "price": 0.115,
     "vol": 15000.0
    },
    {
     "d": "2026-06-19",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-06-22",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 0.11,
     "vol": 20500.0
    },
    {
     "d": "2026-06-24",
     "price": 0.11,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 0.11,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 0.12,
     "vol": 7119.0
    },
    {
     "d": "2026-06-29",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 0.13,
     "vol": 1500.0
    },
    {
     "d": "2026-07-09",
     "price": 0.12,
     "vol": 10500.0
    },
    {
     "d": "2026-07-10",
     "price": 0.115,
     "vol": 6000.0
    },
    {
     "d": "2026-07-13",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 0.12,
     "vol": 30000.0
    },
    {
     "d": "2026-07-15",
     "price": 0.16,
     "vol": 374800.0
    },
    {
     "d": "2026-07-16",
     "price": 0.14,
     "vol": 41000.0
    },
    {
     "d": "2026-07-17",
     "price": 0.13,
     "vol": 66476.0
    },
    {
     "d": "2026-07-20",
     "price": 0.135,
     "vol": 169500.0
    },
    {
     "d": "2026-07-21",
     "price": 0.13,
     "vol": 29000.0
    },
    {
     "d": "2026-07-22",
     "price": 0.13,
     "vol": 257500.0
    },
    {
     "d": "2026-07-23",
     "price": 0.14,
     "vol": 13300.0
    },
    {
     "d": "2026-07-24",
     "price": 0.19,
     "vol": 293600.0
    },
    {
     "d": "2026-07-27",
     "price": 0.185,
     "vol": 159107.0
    },
    {
     "d": "2026-07-28",
     "price": 0.19,
     "vol": 251505.0
    },
    {
     "d": "2026-07-29",
     "price": 0.195,
     "vol": 38780.0
    },
    {
     "d": "2026-07-30",
     "price": 0.2,
     "vol": 144000.0
    },
    {
     "d": "2026-07-31",
     "price": 0.2,
     "vol": 168000.0
    },
    {
     "d": "2026-08-04",
     "price": 0.2,
     "vol": 5976.0
    },
    {
     "d": "2026-08-05",
     "price": 0.21,
     "vol": 217500.0
    },
    {
     "d": "2026-08-06",
     "price": 0.21,
     "vol": 16678.0
    },
    {
     "d": "2026-08-07",
     "price": 0.225,
     "vol": 55500.0
    },
    {
     "d": "2026-08-10",
     "price": 0.23,
     "vol": 38538.0
    },
    {
     "d": "2026-08-11",
     "price": 0.22,
     "vol": 24500.0
    },
    {
     "d": "2026-08-12",
     "price": 0.22,
     "vol": 13000.0
    },
    {
     "d": "2026-08-13",
     "price": 0.225,
     "vol": 14800.0
    },
    {
     "d": "2026-08-14",
     "price": 0.225,
     "vol": 1300.0
    },
    {
     "d": "2026-08-17",
     "price": 0.225,
     "vol": 10000.0
    },
    {
     "d": "2026-08-18",
     "price": 0.225,
     "vol": 4547.0
    },
    {
     "d": "2026-08-19",
     "price": 0.23,
     "vol": 6000.0
    },
    {
     "d": "2026-08-20",
     "price": 0.23,
     "vol": 35000.0
    },
    {
     "d": "2026-08-21",
     "price": 0.245,
     "vol": 70000.0
    },
    {
     "d": "2026-08-24",
     "price": 0.245,
     "vol": 39088.0
    },
    {
     "d": "2026-08-25",
     "price": 0.245,
     "vol": 17000.0
    },
    {
     "d": "2026-08-26",
     "price": 0.24,
     "vol": 15000.0
    },
    {
     "d": "2026-08-27",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 0.225,
     "vol": 26000.0
    },
    {
     "d": "2026-09-02",
     "price": 0.2,
     "vol": 57500.0
    },
    {
     "d": "2026-09-03",
     "price": 0.205,
     "vol": 10500.0
    },
    {
     "d": "2026-09-04",
     "price": 0.2,
     "vol": 32100.0
    },
    {
     "d": "2026-09-08",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 0.19,
     "vol": 110000.0
    },
    {
     "d": "2026-09-11",
     "price": 0.185,
     "vol": 14500.0
    },
    {
     "d": "2026-09-14",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 0.175,
     "vol": 38000.0
    },
    {
     "d": "2026-09-16",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-09-17",
     "price": 0.18,
     "vol": 15000.0
    },
    {
     "d": "2026-09-18",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-09-21",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 0.18,
     "vol": 10100.0
    },
    {
     "d": "2026-09-24",
     "price": 0.185,
     "vol": 35000.0
    },
    {
     "d": "2026-09-25",
     "price": 0.185,
     "vol": 4647.0
    },
    {
     "d": "2026-09-28",
     "price": 0.18,
     "vol": 500.0
    },
    {
     "d": "2026-09-29",
     "price": 0.185,
     "vol": 5000.0
    },
    {
     "d": "2026-09-30",
     "price": 0.185,
     "vol": 20000.0
    },
    {
     "d": "2026-10-01",
     "price": 0.19,
     "vol": 7500.0
    },
    {
     "d": "2026-10-02",
     "price": 0.185,
     "vol": 15000.0
    },
    {
     "d": "2026-10-05",
     "price": 0.2,
     "vol": 46147.0
    },
    {
     "d": "2026-10-06",
     "price": 0.2,
     "vol": 6000.0
    },
    {
     "d": "2026-10-07",
     "price": 0.185,
     "vol": 21000.0
    },
    {
     "d": "2026-10-08",
     "price": 0.175,
     "vol": 20000.0
    },
    {
     "d": "2026-10-09",
     "price": 0.175,
     "vol": 5500.0
    },
    {
     "d": "2026-10-13",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 0.17,
     "vol": 90000.0
    },
    {
     "d": "2026-10-19",
     "price": 0.17,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 0.18,
     "vol": 5000.0
    },
    {
     "d": "2026-10-21",
     "price": 0.175,
     "vol": 35000.0
    },
    {
     "d": "2026-10-22",
     "price": 0.175,
     "vol": 10000.0
    },
    {
     "d": "2026-10-23",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 0.175,
     "vol": 15000.0
    },
    {
     "d": "2026-10-28",
     "price": 0.175,
     "vol": 6000.0
    },
    {
     "d": "2026-10-29",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 0.18,
     "vol": 12500.0
    },
    {
     "d": "2026-11-02",
     "price": 0.185,
     "vol": 6000.0
    },
    {
     "d": "2026-11-03",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 0.17,
     "vol": 68000.0
    },
    {
     "d": "2026-11-05",
     "price": 0.16,
     "vol": 88500.0
    },
    {
     "d": "2026-11-06",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-11-09",
     "price": 0.16,
     "vol": 10000.0
    },
    {
     "d": "2026-11-10",
     "price": 0.165,
     "vol": 500.0
    },
    {
     "d": "2026-11-11",
     "price": 0.165,
     "vol": 4500.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 100.464292
    },
    {
     "d": "2025-11-12",
     "v": 101.680305
    },
    {
     "d": "2025-11-13",
     "v": 99.889456
    },
    {
     "d": "2025-11-14",
     "v": 100.176878
    },
    {
     "d": "2025-11-17",
     "v": 99.336725
    },
    {
     "d": "2025-11-18",
     "v": 99.248286
    },
    {
     "d": "2025-11-19",
     "v": 99.204067
    },
    {
     "d": "2025-11-20",
     "v": 98.408133
    },
    {
     "d": "2025-11-21",
     "v": 99.115636
    },
    {
     "d": "2025-11-24",
     "v": 100.309528
    },
    {
     "d": "2025-11-25",
     "v": 101.392883
    },
    {
     "d": "2025-11-26",
     "v": 102.188816
    },
    {
     "d": "2025-11-27",
     "v": 102.277247
    },
    {
     "d": "2025-11-28",
     "v": 102.653108
    },
    {
     "d": "2025-12-01",
     "v": 101.702411
    },
    {
     "d": "2025-12-02",
     "v": 101.702411
    },
    {
     "d": "2025-12-03",
     "v": 102.078264
    },
    {
     "d": "2025-12-04",
     "v": 103.161619
    },
    {
     "d": "2025-12-05",
     "v": 102.630994
    },
    {
     "d": "2025-12-08",
     "v": 102.034053
    },
    {
     "d": "2025-12-09",
     "v": 102.166703
    },
    {
     "d": "2025-12-10",
     "v": 102.962636
    },
    {
     "d": "2025-12-11",
     "v": 103.471147
    },
    {
     "d": "2025-12-12",
     "v": 103.250058
    },
    {
     "d": "2025-12-15",
     "v": 103.139514
    },
    {
     "d": "2025-12-16",
     "v": 102.3878
    },
    {
     "d": "2025-12-17",
     "v": 102.3878
    },
    {
     "d": "2025-12-18",
     "v": 103.183725
    },
    {
     "d": "2025-12-19",
     "v": 104.045991
    },
    {
     "d": "2025-12-22",
     "v": 104.554502
    },
    {
     "d": "2025-12-23",
     "v": 104.753486
    },
    {
     "d": "2025-12-24",
     "v": 104.709266
    },
    {
     "d": "2025-12-29",
     "v": 104.510283
    },
    {
     "d": "2025-12-30",
     "v": 104.399738
    },
    {
     "d": "2025-12-31",
     "v": 103.891227
    },
    {
     "d": "2026-01-02",
     "v": 104.466063
    },
    {
     "d": "2026-01-05",
     "v": 105.483085
    },
    {
     "d": "2026-01-06",
     "v": 105.925272
    },
    {
     "d": "2026-01-07",
     "v": 104.996688
    },
    {
     "d": "2026-01-08",
     "v": 105.947377
    },
    {
     "d": "2026-01-09",
     "v": 106.61066
    },
    {
     "d": "2026-01-12",
     "v": 107.185496
    },
    {
     "d": "2026-01-13",
     "v": 107.251821
    },
    {
     "d": "2026-01-14",
     "v": 107.296041
    },
    {
     "d": "2026-01-15",
     "v": 107.649788
    },
    {
     "d": "2026-01-16",
     "v": 107.539244
    },
    {
     "d": "2026-01-19",
     "v": 107.561358
    },
    {
     "d": "2026-01-20",
     "v": 106.035816
    },
    {
     "d": "2026-01-21",
     "v": 106.411677
    },
    {
     "d": "2026-01-22",
     "v": 106.676985
    },
    {
     "d": "2026-01-23",
     "v": 106.964408
    },
    {
     "d": "2026-01-26",
     "v": 106.898074
    },
    {
     "d": "2026-01-27",
     "v": 106.699091
    },
    {
     "d": "2026-01-28",
     "v": 106.78753
    },
    {
     "d": "2026-01-29",
     "v": 106.699091
    },
    {
     "d": "2026-01-30",
     "v": 103.692244
    },
    {
     "d": "2026-02-02",
     "v": 104.642941
    },
    {
     "d": "2026-02-03",
     "v": 104.819811
    },
    {
     "d": "2026-02-04",
     "v": 105.394647
    },
    {
     "d": "2026-02-05",
     "v": 104.112316
    },
    {
     "d": "2026-02-06",
     "v": 105.350436
    },
    {
     "d": "2026-02-09",
     "v": 107.008627
    },
    {
     "d": "2026-02-10",
     "v": 107.848771
    },
    {
     "d": "2026-02-11",
     "v": 107.561358
    },
    {
     "d": "2026-02-12",
     "v": 105.659963
    },
    {
     "d": "2026-02-13",
     "v": 107.296041
    },
    {
     "d": "2026-02-17",
     "v": 106.964408
    },
    {
     "d": "2026-02-18",
     "v": 108.512055
    },
    {
     "d": "2026-02-19",
     "v": 108.998452
    },
    {
     "d": "2026-02-20",
     "v": 109.595402
    },
    {
     "d": "2026-02-23",
     "v": 109.241655
    },
    {
     "d": "2026-02-24",
     "v": 109.042671
    },
    {
     "d": "2026-02-25",
     "v": 109.72806
    },
    {
     "d": "2026-02-26",
     "v": 110.612424
    },
    {
     "d": "2026-02-27",
     "v": 109.904929
    },
    {
     "d": "2026-03-02",
     "v": 110.678757
    },
    {
     "d": "2026-03-03",
     "v": 108.688924
    },
    {
     "d": "2026-03-04",
     "v": 109.26376
    },
    {
     "d": "2026-03-05",
     "v": 108.445721
    },
    {
     "d": "2026-03-06",
     "v": 106.74331
    },
    {
     "d": "2026-03-09",
     "v": 107.141277
    },
    {
     "d": "2026-03-10",
     "v": 107.34026
    },
    {
     "d": "2026-03-11",
     "v": 106.942294
    },
    {
     "d": "2026-03-12",
     "v": 106.19058
    },
    {
     "d": "2026-03-13",
     "v": 105.46098
    },
    {
     "d": "2026-03-16",
     "v": 106.721205
    },
    {
     "d": "2026-03-17",
     "v": 106.942294
    },
    {
     "d": "2026-03-18",
     "v": 105.107233
    },
    {
     "d": "2026-03-19",
     "v": 103.957552
    },
    {
     "d": "2026-03-20",
     "v": 102.210922
    },
    {
     "d": "2026-03-23",
     "v": 104.023877
    },
    {
     "d": "2026-03-24",
     "v": 104.068097
    },
    {
     "d": "2026-03-25",
     "v": 105.394647
    },
    {
     "d": "2026-03-26",
     "v": 104.023877
    },
    {
     "d": "2026-03-27",
     "v": 104.001772
    },
    {
     "d": "2026-03-30",
     "v": 104.068097
    },
    {
     "d": "2026-03-31",
     "v": 106.455897
    },
    {
     "d": "2026-04-01",
     "v": 106.964408
    },
    {
     "d": "2026-04-02",
     "v": 107.517138
    },
    {
     "d": "2026-04-06",
     "v": 107.760341
    },
    {
     "d": "2026-04-07",
     "v": 108.003535
    },
    {
     "d": "2026-04-08",
     "v": 109.241655
    },
    {
     "d": "2026-04-09",
     "v": 108.688924
    },
    {
     "d": "2026-04-10",
     "v": 109.396418
    },
    {
     "d": "2026-04-13",
     "v": 109.993368
    },
    {
     "d": "2026-04-14",
     "v": 110.656643
    },
    {
     "d": "2026-04-15",
     "v": 111.032504
    },
    {
     "d": "2026-04-16",
     "v": 110.700863
    },
    {
     "d": "2026-04-17",
     "v": 111.629454
    },
    {
     "d": "2026-04-20",
     "v": 111.673665
    },
    {
     "d": "2026-04-21",
     "v": 110.280791
    },
    {
     "d": "2026-04-22",
     "v": 110.523993
    },
    {
     "d": "2026-04-23",
     "v": 110.546099
    },
    {
     "d": "2026-04-24",
     "v": 110.479774
    },
    {
     "d": "2026-04-27",
     "v": 110.126027
    },
    {
     "d": "2026-04-28",
     "v": 109.617516
    },
    {
     "d": "2026-04-29",
     "v": 108.733143
    },
    {
     "d": "2026-04-30",
     "v": 110.966171
    },
    {
     "d": "2026-05-01",
     "v": 110.656643
    },
    {
     "d": "2026-05-04",
     "v": 109.971263
    },
    {
     "d": "2026-05-05",
     "v": 109.661727
    },
    {
     "d": "2026-05-06",
     "v": 110.523993
    },
    {
     "d": "2026-05-07",
     "v": 109.949149
    },
    {
     "d": "2026-05-08",
     "v": 110.745082
    },
    {
     "d": "2026-05-11",
     "v": 110.678757
    },
    {
     "d": "2026-05-12",
     "v": 111.120935
    },
    {
     "d": "2026-05-13",
     "v": 110.214457
    },
    {
     "d": "2026-05-14",
     "v": 111.231488
    },
    {
     "d": "2026-05-15",
     "v": 110.148132
    },
    {
     "d": "2026-05-19",
     "v": 110.41344
    },
    {
     "d": "2026-05-20",
     "v": 111.828438
    },
    {
     "d": "2026-05-21",
     "v": 112.137965
    },
    {
     "d": "2026-05-22",
     "v": 112.270615
    },
    {
     "d": "2026-05-25",
     "v": 113.309751
    },
    {
     "d": "2026-05-26",
     "v": 112.513818
    },
    {
     "d": "2026-05-27",
     "v": 111.961088
    },
    {
     "d": "2026-05-28",
     "v": 111.983202
    },
    {
     "d": "2026-05-29",
     "v": 112.447493
    },
    {
     "d": "2026-06-01",
     "v": 112.668582
    },
    {
     "d": "2026-06-02",
     "v": 114.17201
    },
    {
     "d": "2026-06-03",
     "v": 113.177093
    },
    {
     "d": "2026-06-04",
     "v": 114.636301
    },
    {
     "d": "2026-06-05",
     "v": 112.425379
    },
    {
     "d": "2026-06-08",
     "v": 112.712801
    },
    {
     "d": "2026-06-09",
     "v": 112.690696
    },
    {
     "d": "2026-06-10",
     "v": 112.137965
    },
    {
     "d": "2026-06-11",
     "v": 113.707718
    },
    {
     "d": "2026-06-12",
     "v": 114.415212
    },
    {
     "d": "2026-06-15",
     "v": 115.211146
    },
    {
     "d": "2026-06-16",
     "v": 115.564893
    },
    {
     "d": "2026-06-17",
     "v": 114.857398
    },
    {
     "d": "2026-06-18",
     "v": 114.370993
    },
    {
     "d": "2026-06-19",
     "v": 113.99514
    },
    {
     "d": "2026-06-22",
     "v": 114.614196
    },
    {
     "d": "2026-06-23",
     "v": 114.791065
    },
    {
     "d": "2026-06-24",
     "v": 114.393107
    },
    {
     "d": "2026-06-25",
     "v": 114.768959
    },
    {
     "d": "2026-06-26",
     "v": 114.879504
    },
    {
     "d": "2026-06-29",
     "v": 114.415212
    },
    {
     "d": "2026-06-30",
     "v": 114.547871
    },
    {
     "d": "2026-07-02",
     "v": 114.857398
    },
    {
     "d": "2026-07-03",
     "v": 115.586998
    },
    {
     "d": "2026-07-06",
     "v": 115.586998
    },
    {
     "d": "2026-07-07",
     "v": 116.206062
    },
    {
     "d": "2026-07-08",
     "v": 115.100601
    },
    {
     "d": "2026-07-09",
     "v": 115.896526
    },
    {
     "d": "2026-07-10",
     "v": 116.493476
    },
    {
     "d": "2026-07-13",
     "v": 116.604029
    },
    {
     "d": "2026-07-14",
     "v": 116.714573
    },
    {
     "d": "2026-07-15",
     "v": 117.11254
    },
    {
     "d": "2026-07-16",
     "v": 117.134645
    },
    {
     "d": "2026-07-17",
     "v": 116.803012
    },
    {
     "d": "2026-07-20",
     "v": 115.631218
    },
    {
     "d": "2026-07-21",
     "v": 116.626134
    },
    {
     "d": "2026-07-22",
     "v": 116.803012
    },
    {
     "d": "2026-07-23",
     "v": 115.91864
    },
    {
     "d": "2026-07-24",
     "v": 116.604029
    },
    {
     "d": "2026-07-27",
     "v": 117.510506
    },
    {
     "d": "2026-07-28",
     "v": 118.43909
    },
    {
     "d": "2026-07-29",
     "v": 116.979881
    },
    {
     "d": "2026-07-30",
     "v": 117.488392
    },
    {
     "d": "2026-07-31",
     "v": 116.64824
    },
    {
     "d": "2026-08-04",
     "v": 118.085342
    },
    {
     "d": "2026-08-05",
     "v": 119.257128
    },
    {
     "d": "2026-08-06",
     "v": 119.301348
    },
    {
     "d": "2026-08-07",
     "v": 119.699314
    },
    {
     "d": "2026-08-10",
     "v": 119.986737
    },
    {
     "d": "2026-08-11",
     "v": 120.008842
    },
    {
     "d": "2026-08-12",
     "v": 120.672126
    },
    {
     "d": "2026-08-13",
     "v": 121.3354
    },
    {
     "d": "2026-08-14",
     "v": 121.202742
    },
    {
     "d": "2026-08-17",
     "v": 120.893214
    },
    {
     "d": "2026-08-18",
     "v": 120.008842
    },
    {
     "d": "2026-08-19",
     "v": 119.655095
    },
    {
     "d": "2026-08-20",
     "v": 119.345567
    },
    {
     "d": "2026-08-21",
     "v": 120.18572
    },
    {
     "d": "2026-08-24",
     "v": 120.428923
    },
    {
     "d": "2026-08-25",
     "v": 121.37962
    },
    {
     "d": "2026-08-26",
     "v": 120.296264
    },
    {
     "d": "2026-08-27",
     "v": 120.119395
    },
    {
     "d": "2026-08-28",
     "v": 119.500331
    },
    {
     "d": "2026-08-31",
     "v": 118.615967
    },
    {
     "d": "2026-09-01",
     "v": 117.466287
    },
    {
     "d": "2026-09-02",
     "v": 118.218001
    },
    {
     "d": "2026-09-03",
     "v": 120.075176
    },
    {
     "d": "2026-09-04",
     "v": 119.63299
    },
    {
     "d": "2026-09-08",
     "v": 118.129562
    },
    {
     "d": "2026-09-09",
     "v": 117.178865
    },
    {
     "d": "2026-09-10",
     "v": 116.206062
    },
    {
     "d": "2026-09-11",
     "v": 117.001987
    },
    {
     "d": "2026-09-14",
     "v": 117.24519
    },
    {
     "d": "2026-09-15",
     "v": 116.979881
    },
    {
     "d": "2026-09-16",
     "v": 116.736679
    },
    {
     "d": "2026-09-17",
     "v": 117.687376
    },
    {
     "d": "2026-09-18",
     "v": 117.267304
    },
    {
     "d": "2026-09-21",
     "v": 118.085342
    },
    {
     "d": "2026-09-22",
     "v": 118.903381
    },
    {
     "d": "2026-09-23",
     "v": 117.06832
    },
    {
     "d": "2026-09-24",
     "v": 117.06832
    },
    {
     "d": "2026-09-25",
     "v": 117.355743
    },
    {
     "d": "2026-09-28",
     "v": 116.64824
    },
    {
     "d": "2026-09-29",
     "v": 116.581915
    },
    {
     "d": "2026-09-30",
     "v": 115.741762
    },
    {
     "d": "2026-10-01",
     "v": 115.609112
    },
    {
     "d": "2026-10-02",
     "v": 116.692459
    },
    {
     "d": "2026-10-05",
     "v": 116.803012
    },
    {
     "d": "2026-10-06",
     "v": 117.267304
    },
    {
     "d": "2026-10-07",
     "v": 115.388015
    },
    {
     "d": "2026-10-08",
     "v": 115.697551
    },
    {
     "d": "2026-10-09",
     "v": 117.355743
    },
    {
     "d": "2026-10-13",
     "v": 118.859162
    },
    {
     "d": "2026-10-14",
     "v": 117.84214
    },
    {
     "d": "2026-10-15",
     "v": 119.58877
    },
    {
     "d": "2026-10-16",
     "v": 119.765639
    },
    {
     "d": "2026-10-19",
     "v": 118.903381
    },
    {
     "d": "2026-10-20",
     "v": 119.677209
    },
    {
     "d": "2026-10-21",
     "v": 120.451028
    },
    {
     "d": "2026-10-22",
     "v": 119.765639
    },
    {
     "d": "2026-10-23",
     "v": 119.168698
    },
    {
     "d": "2026-10-26",
     "v": 119.677209
    },
    {
     "d": "2026-10-27",
     "v": 120.119395
    },
    {
     "d": "2026-10-28",
     "v": 120.473142
    },
    {
     "d": "2026-10-29",
     "v": 120.583687
    },
    {
     "d": "2026-10-30",
     "v": 118.903381
    },
    {
     "d": "2026-11-02",
     "v": 119.544551
    },
    {
     "d": "2026-11-03",
     "v": 118.218001
    },
    {
     "d": "2026-11-04",
     "v": 121.092198
    },
    {
     "d": "2026-11-05",
     "v": 118.483309
    },
    {
     "d": "2026-11-06",
     "v": 119.013934
    },
    {
     "d": "2026-11-09",
     "v": 120.8711
    },
    {
     "d": "2026-11-10",
     "v": 120.163606
    },
    {
     "d": "2026-11-11",
     "v": 121.202742
    },
    {
     "d": "2026-11-12",
     "v": 120.605792
    }
   ],
   "fund": [
    {
     "d": "2025-11-10",
     "v": 100.0
    },
    {
     "d": "2025-11-11",
     "v": 101.580617
    },
    {
     "d": "2025-11-12",
     "v": 101.685984
    },
    {
     "d": "2025-11-13",
     "v": 100.842992
    },
    {
     "d": "2025-11-14",
     "v": 103.055848
    },
    {
     "d": "2025-11-17",
     "v": 102.68704
    },
    {
     "d": "2025-11-18",
     "v": 104.583777
    },
    {
     "d": "2025-11-19",
     "v": 104.952585
    },
    {
     "d": "2025-11-20",
     "v": 104.4784
    },
    {
     "d": "2025-11-21",
     "v": 103.635409
    },
    {
     "d": "2025-11-24",
     "v": 103.740785
    },
    {
     "d": "2025-11-25",
     "v": 103.213913
    },
    {
     "d": "2025-11-26",
     "v": 103.319289
    },
    {
     "d": "2025-11-27",
     "v": 103.688097
    },
    {
     "d": "2025-11-28",
     "v": 104.689153
    },
    {
     "d": "2025-12-01",
     "v": 104.899896
    },
    {
     "d": "2025-12-02",
     "v": 103.266601
    },
    {
     "d": "2025-12-03",
     "v": 105.584834
    },
    {
     "d": "2025-12-04",
     "v": 105.848265
    },
    {
     "d": "2025-12-05",
     "v": 105.216016
    },
    {
     "d": "2025-12-08",
     "v": 104.320336
    },
    {
     "d": "2025-12-09",
     "v": 103.055848
    },
    {
     "d": "2025-12-10",
     "v": 103.319289
    },
    {
     "d": "2025-12-11",
     "v": 102.528976
    },
    {
     "d": "2025-12-12",
     "v": 102.950481
    },
    {
     "d": "2025-12-15",
     "v": 101.633305
    },
    {
     "d": "2025-12-16",
     "v": 97.89252
    },
    {
     "d": "2025-12-17",
     "v": 99.315073
    },
    {
     "d": "2025-12-18",
     "v": 97.89252
    },
    {
     "d": "2025-12-19",
     "v": 98.840889
    },
    {
     "d": "2025-12-22",
     "v": 99.473128
    },
    {
     "d": "2025-12-23",
     "v": 100.263441
    },
    {
     "d": "2025-12-24",
     "v": 100.105376
    },
    {
     "d": "2025-12-29",
     "v": 101.053745
    },
    {
     "d": "2025-12-30",
     "v": 101.422552
    },
    {
     "d": "2025-12-31",
     "v": 101.264488
    },
    {
     "d": "2026-01-02",
     "v": 103.00316
    },
    {
     "d": "2026-01-05",
     "v": 99.473128
    },
    {
     "d": "2026-01-06",
     "v": 98.682824
    },
    {
     "d": "2026-01-07",
     "v": 97.207593
    },
    {
     "d": "2026-01-08",
     "v": 98.946265
    },
    {
     "d": "2026-01-09",
     "v": 100.842992
    },
    {
     "d": "2026-01-12",
     "v": 101.317176
    },
    {
     "d": "2026-01-13",
     "v": 104.056905
    },
    {
     "d": "2026-01-14",
     "v": 106.691257
    },
    {
     "d": "2026-01-15",
     "v": 105.637512
    },
    {
     "d": "2026-01-16",
     "v": 106.691257
    },
    {
     "d": "2026-01-19",
     "v": 107.270817
    },
    {
     "d": "2026-01-20",
     "v": 106.006329
    },
    {
     "d": "2026-01-21",
     "v": 109.641728
    },
    {
     "d": "2026-01-22",
     "v": 108.219186
    },
    {
     "d": "2026-01-23",
     "v": 109.483673
    },
    {
     "d": "2026-01-26",
     "v": 110.010536
    },
    {
     "d": "2026-01-27",
     "v": 111.169657
    },
    {
     "d": "2026-01-28",
     "v": 112.328768
    },
    {
     "d": "2026-01-29",
     "v": 113.645944
    },
    {
     "d": "2026-01-30",
     "v": 112.644888
    },
    {
     "d": "2026-02-02",
     "v": 111.3804
    },
    {
     "d": "2026-02-03",
     "v": 113.435201
    },
    {
     "d": "2026-02-04",
     "v": 115.384616
    },
    {
     "d": "2026-02-05",
     "v": 113.856697
    },
    {
     "d": "2026-02-06",
     "v": 115.964177
    },
    {
     "d": "2026-02-09",
     "v": 116.385673
    },
    {
     "d": "2026-02-10",
     "v": 116.332984
    },
    {
     "d": "2026-02-11",
     "v": 119.810328
    },
    {
     "d": "2026-02-12",
     "v": 117.860913
    },
    {
     "d": "2026-02-13",
     "v": 119.968393
    },
    {
     "d": "2026-02-17",
     "v": 119.178089
    },
    {
     "d": "2026-02-18",
     "v": 121.812442
    },
    {
     "d": "2026-02-19",
     "v": 124.499472
    },
    {
     "d": "2026-02-20",
     "v": 123.076929
    },
    {
     "d": "2026-02-23",
     "v": 123.076929
    },
    {
     "d": "2026-02-24",
     "v": 122.813488
    },
    {
     "d": "2026-02-25",
     "v": 121.970496
    },
    {
     "d": "2026-02-26",
     "v": 122.971553
    },
    {
     "d": "2026-02-27",
     "v": 124.394105
    },
    {
     "d": "2026-03-02",
     "v": 126.554273
    },
    {
     "d": "2026-03-03",
     "v": 126.027401
    },
    {
     "d": "2026-03-04",
     "v": 126.65965
    },
    {
     "d": "2026-03-05",
     "v": 127.766073
    },
    {
     "d": "2026-03-06",
     "v": 127.2392
    },
    {
     "d": "2026-03-09",
     "v": 127.818761
    },
    {
     "d": "2026-03-10",
     "v": 127.2392
    },
    {
     "d": "2026-03-11",
     "v": 130.505801
    },
    {
     "d": "2026-03-12",
     "v": 133.24553
    },
    {
     "d": "2026-03-13",
     "v": 133.561649
    },
    {
     "d": "2026-03-16",
     "v": 134.351953
    },
    {
     "d": "2026-03-17",
     "v": 135.721817
    },
    {
     "d": "2026-03-18",
     "v": 136.775552
    },
    {
     "d": "2026-03-19",
     "v": 140.41096
    },
    {
     "d": "2026-03-20",
     "v": 139.726033
    },
    {
     "d": "2026-03-23",
     "v": 138.040049
    },
    {
     "d": "2026-03-24",
     "v": 140.41096
    },
    {
     "d": "2026-03-25",
     "v": 141.62276
    },
    {
     "d": "2026-03-26",
     "v": 140.516337
    },
    {
     "d": "2026-03-27",
     "v": 144.467865
    },
    {
     "d": "2026-03-30",
     "v": 143.730249
    },
    {
     "d": "2026-03-31",
     "v": 142.834569
    },
    {
     "d": "2026-04-01",
     "v": 137.513177
    },
    {
     "d": "2026-04-02",
     "v": 140.358272
    },
    {
     "d": "2026-04-06",
     "v": 141.30664
    },
    {
     "d": "2026-04-07",
     "v": 142.939936
    },
    {
     "d": "2026-04-08",
     "v": 136.564809
    },
    {
     "d": "2026-04-09",
     "v": 134.299264
    },
    {
     "d": "2026-04-10",
     "v": 136.406744
    },
    {
     "d": "2026-04-13",
     "v": 137.513177
    },
    {
     "d": "2026-04-14",
     "v": 134.1412
    },
    {
     "d": "2026-04-15",
     "v": 133.456273
    },
    {
     "d": "2026-04-16",
     "v": 134.826137
    },
    {
     "d": "2026-04-17",
     "v": 128.398322
    },
    {
     "d": "2026-04-20",
     "v": 129.34668
    },
    {
     "d": "2026-04-21",
     "v": 131.612224
    },
    {
     "d": "2026-04-22",
     "v": 133.456273
    },
    {
     "d": "2026-04-23",
     "v": 135.879882
    },
    {
     "d": "2026-04-24",
     "v": 133.983145
    },
    {
     "d": "2026-04-27",
     "v": 137.144369
    },
    {
     "d": "2026-04-28",
     "v": 139.989464
    },
    {
     "d": "2026-04-29",
     "v": 143.677561
    },
    {
     "d": "2026-04-30",
     "v": 144.889361
    },
    {
     "d": "2026-05-01",
     "v": 143.41412
    },
    {
     "d": "2026-05-04",
     "v": 145.310857
    },
    {
     "d": "2026-05-05",
     "v": 147.154905
    },
    {
     "d": "2026-05-06",
     "v": 139.936776
    },
    {
     "d": "2026-05-07",
     "v": 138.145416
    },
    {
     "d": "2026-05-08",
     "v": 138.250792
    },
    {
     "d": "2026-05-11",
     "v": 140.516337
    },
    {
     "d": "2026-05-12",
     "v": 143.888304
    },
    {
     "d": "2026-05-13",
     "v": 143.361432
    },
    {
     "d": "2026-05-14",
     "v": 145.047425
    },
    {
     "d": "2026-05-15",
     "v": 147.89252
    },
    {
     "d": "2026-05-19",
     "v": 151.317176
    },
    {
     "d": "2026-05-20",
     "v": 147.839832
    },
    {
     "d": "2026-05-21",
     "v": 147.734466
    },
    {
     "d": "2026-05-22",
     "v": 147.523713
    },
    {
     "d": "2026-05-25",
     "v": 142.729193
    },
    {
     "d": "2026-05-26",
     "v": 142.939936
    },
    {
     "d": "2026-05-27",
     "v": 139.620657
    },
    {
     "d": "2026-05-28",
     "v": 138.988408
    },
    {
     "d": "2026-05-29",
     "v": 137.249736
    },
    {
     "d": "2026-06-01",
     "v": 140.252906
    },
    {
     "d": "2026-06-02",
     "v": 143.572185
    },
    {
     "d": "2026-06-03",
     "v": 145.258168
    },
    {
     "d": "2026-06-04",
     "v": 146.206537
    },
    {
     "d": "2026-06-05",
     "v": 140.147529
    },
    {
     "d": "2026-06-08",
     "v": 142.51844
    },
    {
     "d": "2026-06-09",
     "v": 138.040049
    },
    {
     "d": "2026-06-10",
     "v": 140.147529
    },
    {
     "d": "2026-06-11",
     "v": 139.989464
    },
    {
     "d": "2026-06-12",
     "v": 139.409904
    },
    {
     "d": "2026-06-15",
     "v": 135.774505
    },
    {
     "d": "2026-06-16",
     "v": 133.192841
    },
    {
     "d": "2026-06-17",
     "v": 131.243416
    },
    {
     "d": "2026-06-18",
     "v": 128.661753
    },
    {
     "d": "2026-06-19",
     "v": 129.557433
    },
    {
     "d": "2026-06-22",
     "v": 131.032674
    },
    {
     "d": "2026-06-23",
     "v": 131.296105
    },
    {
     "d": "2026-06-24",
     "v": 126.975769
    },
    {
     "d": "2026-06-25",
     "v": 126.448897
    },
    {
     "d": "2026-06-26",
     "v": 126.027401
    },
    {
     "d": "2026-06-29",
     "v": 125.922024
    },
    {
     "d": "2026-06-30",
     "v": 125.605905
    },
    {
     "d": "2026-07-02",
     "v": 126.448897
    },
    {
     "d": "2026-07-03",
     "v": 127.133824
    },
    {
     "d": "2026-07-06",
     "v": 125.658593
    },
    {
     "d": "2026-07-07",
     "v": 129.452056
    },
    {
     "d": "2026-07-08",
     "v": 134.404641
    },
    {
     "d": "2026-07-09",
     "v": 132.560592
    },
    {
     "d": "2026-07-10",
     "v": 132.771345
    },
    {
     "d": "2026-07-13",
     "v": 136.986305
    },
    {
     "d": "2026-07-14",
     "v": 135.669129
    },
    {
     "d": "2026-07-15",
     "v": 135.03688
    },
    {
     "d": "2026-07-16",
     "v": 135.300321
    },
    {
     "d": "2026-07-17",
     "v": 137.72392
    },
    {
     "d": "2026-07-20",
     "v": 138.198104
    },
    {
     "d": "2026-07-21",
     "v": 141.253952
    },
    {
     "d": "2026-07-22",
     "v": 143.045312
    },
    {
     "d": "2026-07-23",
     "v": 146.206537
    },
    {
     "d": "2026-07-24",
     "v": 144.994737
    },
    {
     "d": "2026-07-27",
     "v": 140.674402
    },
    {
     "d": "2026-07-28",
     "v": 139.251849
    },
    {
     "d": "2026-07-29",
     "v": 143.677561
    },
    {
     "d": "2026-07-30",
     "v": 145.310857
    },
    {
     "d": "2026-07-31",
     "v": 146.311913
    },
    {
     "d": "2026-08-04",
     "v": 142.096944
    },
    {
     "d": "2026-08-05",
     "v": 137.618554
    },
    {
     "d": "2026-08-06",
     "v": 138.514234
    },
    {
     "d": "2026-08-07",
     "v": 137.144369
    },
    {
     "d": "2026-08-10",
     "v": 142.20232
    },
    {
     "d": "2026-08-11",
     "v": 143.203377
    },
    {
     "d": "2026-08-12",
     "v": 143.677561
    },
    {
     "d": "2026-08-13",
     "v": 144.783984
    },
    {
     "d": "2026-08-14",
     "v": 145.468921
    },
    {
     "d": "2026-08-17",
     "v": 148.472081
    },
    {
     "d": "2026-08-18",
     "v": 150.210753
    },
    {
     "d": "2026-08-19",
     "v": 149.367761
    },
    {
     "d": "2026-08-20",
     "v": 151.369864
    },
    {
     "d": "2026-08-21",
     "v": 152.002113
    },
    {
     "d": "2026-08-24",
     "v": 150.684937
    },
    {
     "d": "2026-08-25",
     "v": 146.628033
    },
    {
     "d": "2026-08-26",
     "v": 147.997897
    },
    {
     "d": "2026-08-27",
     "v": 149.10432
    },
    {
     "d": "2026-08-28",
     "v": 147.629089
    },
    {
     "d": "2026-08-31",
     "v": 149.789257
    },
    {
     "d": "2026-09-01",
     "v": 154.320346
    },
    {
     "d": "2026-09-02",
     "v": 152.845105
    },
    {
     "d": "2026-09-03",
     "v": 151.422552
    },
    {
     "d": "2026-09-04",
     "v": 150.316129
    },
    {
     "d": "2026-09-08",
     "v": 151.633305
    },
    {
     "d": "2026-09-09",
     "v": 153.213913
    },
    {
     "d": "2026-09-10",
     "v": 152.739729
    },
    {
     "d": "2026-09-11",
     "v": 152.160168
    },
    {
     "d": "2026-09-14",
     "v": 153.161224
    },
    {
     "d": "2026-09-15",
     "v": 158.061121
    },
    {
     "d": "2026-09-16",
     "v": 152.792417
    },
    {
     "d": "2026-09-17",
     "v": 153.89884
    },
    {
     "d": "2026-09-18",
     "v": 152.845105
    },
    {
     "d": "2026-09-21",
     "v": 148.840889
    },
    {
     "d": "2026-09-22",
     "v": 147.89252
    },
    {
     "d": "2026-09-23",
     "v": 148.630136
    },
    {
     "d": "2026-09-24",
     "v": 149.209696
    },
    {
     "d": "2026-09-25",
     "v": 147.89252
    },
    {
     "d": "2026-09-28",
     "v": 148.472081
    },
    {
     "d": "2026-09-29",
     "v": 146.522656
    },
    {
     "d": "2026-09-30",
     "v": 147.576401
    },
    {
     "d": "2026-10-01",
     "v": 149.631192
    },
    {
     "d": "2026-10-02",
     "v": 151.685994
    },
    {
     "d": "2026-10-05",
     "v": 151.159121
    },
    {
     "d": "2026-10-06",
     "v": 150.0
    },
    {
     "d": "2026-10-07",
     "v": 148.998953
    },
    {
     "d": "2026-10-08",
     "v": 153.161224
    },
    {
     "d": "2026-10-09",
     "v": 154.899896
    },
    {
     "d": "2026-10-13",
     "v": 160.906226
    },
    {
     "d": "2026-10-14",
     "v": 160.958904
    },
    {
     "d": "2026-10-15",
     "v": 160.1686
    },
    {
     "d": "2026-10-16",
     "v": 164.594313
    },
    {
     "d": "2026-10-19",
     "v": 165.437304
    },
    {
     "d": "2026-10-20",
     "v": 164.699689
    },
    {
     "d": "2026-10-21",
     "v": 165.015808
    },
    {
     "d": "2026-10-22",
     "v": 162.170714
    },
    {
     "d": "2026-10-23",
     "v": 165.489993
    },
    {
     "d": "2026-10-26",
     "v": 166.280296
    },
    {
     "d": "2026-10-27",
     "v": 161.907272
    },
    {
     "d": "2026-10-28",
     "v": 163.645944
    },
    {
     "d": "2026-10-29",
     "v": 163.277137
    },
    {
     "d": "2026-10-30",
     "v": 166.069553
    },
    {
     "d": "2026-11-02",
     "v": 158.166497
    },
    {
     "d": "2026-11-03",
     "v": 158.219186
    },
    {
     "d": "2026-11-04",
     "v": 148.261328
    },
    {
     "d": "2026-11-05",
     "v": 144.731296
    },
    {
     "d": "2026-11-06",
     "v": 145.20548
    },
    {
     "d": "2026-11-09",
     "v": 143.730249
    },
    {
     "d": "2026-11-10",
     "v": 145.258168
    },
    {
     "d": "2026-11-11",
     "v": 148.577458
    },
    {
     "d": "2026-11-12",
     "v": 149.789257
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-16",
     "side": "SHORT",
     "day": "/day/2026-10-16"
    }
   ],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2025-05-27",
     "price": 0.21,
     "vol": 5000.0
    },
    {
     "d": "2025-05-28",
     "price": 0.27,
     "vol": 35000.0
    },
    {
     "d": "2025-05-29",
     "price": 0.26,
     "vol": 3500.0
    },
    {
     "d": "2025-05-30",
     "price": 0.22,
     "vol": 1485.0
    },
    {
     "d": "2025-06-02",
     "price": 0.2,
     "vol": 13485.0
    },
    {
     "d": "2025-06-03",
     "price": 0.2,
     "vol": 12500.0
    },
    {
     "d": "2025-06-04",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2025-06-05",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2025-06-06",
     "price": 0.19,
     "vol": 5000.0
    },
    {
     "d": "2025-06-09",
     "price": 0.19,
     "vol": 53500.0
    },
    {
     "d": "2025-06-10",
     "price": 0.165,
     "vol": 21500.0
    },
    {
     "d": "2025-06-11",
     "price": 0.185,
     "vol": 42000.0
    },
    {
     "d": "2025-06-12",
     "price": 0.15,
     "vol": 28000.0
    },
    {
     "d": "2025-06-13",
     "price": 0.15,
     "vol": 6000.0
    },
    {
     "d": "2025-06-16",
     "price": 0.14,
     "vol": 30000.0
    },
    {
     "d": "2025-06-17",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2025-06-18",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2025-06-19",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2025-06-20",
     "price": 0.14,
     "vol": 39500.0
    },
    {
     "d": "2025-06-23",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2025-06-24",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2025-06-25",
     "price": 0.17,
     "vol": 1000.0
    },
    {
     "d": "2025-06-26",
     "price": 0.16,
     "vol": 2000.0
    },
    {
     "d": "2025-06-27",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-06-30",
     "price": 0.16,
     "vol": 19450.0
    },
    {
     "d": "2025-07-02",
     "price": 0.15,
     "vol": 4000.0
    },
    {
     "d": "2025-07-03",
     "price": 0.15,
     "vol": 1000.0
    },
    {
     "d": "2025-07-04",
     "price": 0.135,
     "vol": 11000.0
    },
    {
     "d": "2025-07-07",
     "price": 0.14,
     "vol": 2000.0
    },
    {
     "d": "2025-07-08",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2025-07-09",
     "price": 0.15,
     "vol": 1000.0
    },
    {
     "d": "2025-07-10",
     "price": 0.15,
     "vol": 1000.0
    },
    {
     "d": "2025-07-11",
     "price": 0.13,
     "vol": 10000.0
    },
    {
     "d": "2025-07-14",
     "price": 0.13,
     "vol": 0.0
    },
    {
     "d": "2025-07-15",
     "price": 0.13,
     "vol": 0.0
    },
    {
     "d": "2025-07-16",
     "price": 0.135,
     "vol": 175000.0
    },
    {
     "d": "2025-07-17",
     "price": 0.135,
     "vol": 10000.0
    },
    {
     "d": "2025-07-18",
     "price": 0.135,
     "vol": 0.0
    },
    {
     "d": "2025-07-21",
     "price": 0.135,
     "vol": 25000.0
    },
    {
     "d": "2025-07-22",
     "price": 0.135,
     "vol": 0.0
    },
    {
     "d": "2025-07-23",
     "price": 0.135,
     "vol": 0.0
    },
    {
     "d": "2025-07-24",
     "price": 0.135,
     "vol": 0.0
    },
    {
     "d": "2025-07-25",
     "price": 0.135,
     "vol": 0.0
    },
    {
     "d": "2025-07-28",
     "price": 0.135,
     "vol": 0.0
    },
    {
     "d": "2025-07-29",
     "price": 0.135,
     "vol": 0.0
    },
    {
     "d": "2025-07-30",
     "price": 0.135,
     "vol": 0.0
    },
    {
     "d": "2025-07-31",
     "price": 0.135,
     "vol": 15000.0
    },
    {
     "d": "2025-08-01",
     "price": 0.15,
     "vol": 5000.0
    },
    {
     "d": "2025-08-05",
     "price": 0.14,
     "vol": 2000.0
    },
    {
     "d": "2025-08-06",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2025-08-07",
     "price": 0.13,
     "vol": 50000.0
    },
    {
     "d": "2025-08-08",
     "price": 0.13,
     "vol": 0.0
    },
    {
     "d": "2025-08-11",
     "price": 0.13,
     "vol": 0.0
    },
    {
     "d": "2025-08-12",
     "price": 0.13,
     "vol": 0.0
    },
    {
     "d": "2025-08-13",
     "price": 0.13,
     "vol": 0.0
    },
    {
     "d": "2025-08-14",
     "price": 0.155,
     "vol": 29500.0
    },
    {
     "d": "2025-08-15",
     "price": 0.15,
     "vol": 10500.0
    },
    {
     "d": "2025-08-18",
     "price": 0.16,
     "vol": 25000.0
    },
    {
     "d": "2025-08-19",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-08-20",
     "price": 0.155,
     "vol": 16000.0
    },
    {
     "d": "2025-08-21",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2025-08-22",
     "price": 0.16,
     "vol": 20000.0
    },
    {
     "d": "2025-08-25",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-08-26",
     "price": 0.165,
     "vol": 9500.0
    },
    {
     "d": "2025-08-27",
     "price": 0.165,
     "vol": 0.0
    },
    {
     "d": "2025-08-28",
     "price": 0.165,
     "vol": 0.0
    },
    {
     "d": "2025-08-29",
     "price": 0.18,
     "vol": 9000.0
    },
    {
     "d": "2025-09-02",
     "price": 0.16,
     "vol": 26500.0
    },
    {
     "d": "2025-09-03",
     "price": 0.18,
     "vol": 525.0
    },
    {
     "d": "2025-09-04",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2025-09-05",
     "price": 0.18,
     "vol": 1000.0
    },
    {
     "d": "2025-09-08",
     "price": 0.16,
     "vol": 27000.0
    },
    {
     "d": "2025-09-09",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-09-10",
     "price": 0.155,
     "vol": 10000.0
    },
    {
     "d": "2025-09-11",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2025-09-12",
     "price": 0.16,
     "vol": 45000.0
    },
    {
     "d": "2025-09-15",
     "price": 0.165,
     "vol": 35000.0
    },
    {
     "d": "2025-09-16",
     "price": 0.165,
     "vol": 0.0
    },
    {
     "d": "2025-09-17",
     "price": 0.17,
     "vol": 5500.0
    },
    {
     "d": "2025-09-18",
     "price": 0.175,
     "vol": 12000.0
    },
    {
     "d": "2025-09-19",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2025-09-22",
     "price": 0.17,
     "vol": 5000.0
    },
    {
     "d": "2025-09-23",
     "price": 0.165,
     "vol": 15000.0
    },
    {
     "d": "2025-09-24",
     "price": 0.165,
     "vol": 0.0
    },
    {
     "d": "2025-09-25",
     "price": 0.165,
     "vol": 0.0
    },
    {
     "d": "2025-09-26",
     "price": 0.165,
     "vol": 0.0
    },
    {
     "d": "2025-09-29",
     "price": 0.17,
     "vol": 3000.0
    },
    {
     "d": "2025-09-30",
     "price": 0.17,
     "vol": 11000.0
    },
    {
     "d": "2025-10-01",
     "price": 0.17,
     "vol": 0.0
    },
    {
     "d": "2025-10-02",
     "price": 0.18,
     "vol": 10000.0
    },
    {
     "d": "2025-10-03",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2025-10-06",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2025-10-07",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2025-10-08",
     "price": 0.18,
     "vol": 30000.0
    },
    {
     "d": "2025-10-09",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2025-10-10",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2025-10-14",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2025-10-15",
     "price": 0.18,
     "vol": 15000.0
    },
    {
     "d": "2025-10-16",
     "price": 0.175,
     "vol": 10000.0
    },
    {
     "d": "2025-10-17",
     "price": 0.19,
     "vol": 9000.0
    },
    {
     "d": "2025-10-20",
     "price": 0.185,
     "vol": 5000.0
    },
    {
     "d": "2025-10-21",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2025-10-22",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2025-10-23",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2025-10-24",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2025-10-27",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2025-10-28",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2025-10-29",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2025-10-30",
     "price": 0.18,
     "vol": 10000.0
    },
    {
     "d": "2025-10-31",
     "price": 0.175,
     "vol": 6000.0
    },
    {
     "d": "2025-11-03",
     "price": 0.17,
     "vol": 29500.0
    },
    {
     "d": "2025-11-04",
     "price": 0.165,
     "vol": 17500.0
    },
    {
     "d": "2025-11-05",
     "price": 0.16,
     "vol": 25000.0
    },
    {
     "d": "2025-11-06",
     "price": 0.155,
     "vol": 19500.0
    },
    {
     "d": "2025-11-07",
     "price": 0.155,
     "vol": 3000.0
    },
    {
     "d": "2025-11-10",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2025-11-11",
     "price": 0.155,
     "vol": 7000.0
    },
    {
     "d": "2025-11-12",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2025-11-13",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2025-11-14",
     "price": 0.145,
     "vol": 46000.0
    },
    {
     "d": "2025-11-17",
     "price": 0.145,
     "vol": 0.0
    },
    {
     "d": "2025-11-18",
     "price": 0.16,
     "vol": 5000.0
    },
    {
     "d": "2025-11-19",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-11-20",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-11-21",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-11-24",
     "price": 0.15,
     "vol": 5000.0
    },
    {
     "d": "2025-11-25",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2025-11-26",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2025-11-27",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2025-11-28",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2025-12-01",
     "price": 0.145,
     "vol": 5000.0
    },
    {
     "d": "2025-12-02",
     "price": 0.14,
     "vol": 26000.0
    },
    {
     "d": "2025-12-03",
     "price": 0.14,
     "vol": 68500.0
    },
    {
     "d": "2025-12-04",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2025-12-05",
     "price": 0.13,
     "vol": 33000.0
    },
    {
     "d": "2025-12-08",
     "price": 0.13,
     "vol": 0.0
    },
    {
     "d": "2025-12-09",
     "price": 0.135,
     "vol": 54000.0
    },
    {
     "d": "2025-12-10",
     "price": 0.135,
     "vol": 0.0
    },
    {
     "d": "2025-12-11",
     "price": 0.16,
     "vol": 27000.0
    },
    {
     "d": "2025-12-12",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-12-15",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-12-16",
     "price": 0.15,
     "vol": 5000.0
    },
    {
     "d": "2025-12-17",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2025-12-18",
     "price": 0.16,
     "vol": 27500.0
    },
    {
     "d": "2025-12-19",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2025-12-22",
     "price": 0.165,
     "vol": 25000.0
    },
    {
     "d": "2025-12-23",
     "price": 0.165,
     "vol": 67500.0
    },
    {
     "d": "2025-12-24",
     "price": 0.16,
     "vol": 55000.0
    },
    {
     "d": "2025-12-29",
     "price": 0.16,
     "vol": 500.0
    },
    {
     "d": "2025-12-30",
     "price": 0.16,
     "vol": 59000.0
    },
    {
     "d": "2025-12-31",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-01-02",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-01-05",
     "price": 0.16,
     "vol": 12555.0
    },
    {
     "d": "2026-01-06",
     "price": 0.16,
     "vol": 12000.0
    },
    {
     "d": "2026-01-07",
     "price": 0.155,
     "vol": 12000.0
    },
    {
     "d": "2026-01-08",
     "price": 0.155,
     "vol": 0.0
    },
    {
     "d": "2026-01-09",
     "price": 0.1525,
     "vol": 9500.0
    },
    {
     "d": "2026-01-12",
     "price": 0.15,
     "vol": 21731.0
    },
    {
     "d": "2026-01-13",
     "price": 0.15,
     "vol": 11000.0
    },
    {
     "d": "2026-01-14",
     "price": 0.155,
     "vol": 10000.0
    },
    {
     "d": "2026-01-15",
     "price": 0.15,
     "vol": 11000.0
    },
    {
     "d": "2026-01-16",
     "price": 0.14,
     "vol": 27500.0
    },
    {
     "d": "2026-01-19",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-01-20",
     "price": 0.15,
     "vol": 63000.0
    },
    {
     "d": "2026-01-21",
     "price": 0.15,
     "vol": 1000.0
    },
    {
     "d": "2026-01-22",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-01-23",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-01-26",
     "price": 0.15,
     "vol": 2000.0
    },
    {
     "d": "2026-01-27",
     "price": 0.145,
     "vol": 22000.0
    },
    {
     "d": "2026-01-28",
     "price": 0.14,
     "vol": 46500.0
    },
    {
     "d": "2026-01-29",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-01-30",
     "price": 0.135,
     "vol": 7500.0
    },
    {
     "d": "2026-02-02",
     "price": 0.15,
     "vol": 2000.0
    },
    {
     "d": "2026-02-03",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-02-04",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-02-05",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-02-06",
     "price": 0.15,
     "vol": 2000.0
    },
    {
     "d": "2026-02-09",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-02-10",
     "price": 0.14,
     "vol": 5339.0
    },
    {
     "d": "2026-02-11",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-12",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-13",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-17",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-18",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-19",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-20",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-23",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-24",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-25",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-26",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-02-27",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-03-02",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-03-03",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-03-04",
     "price": 0.14,
     "vol": 0.0
    },
    {
     "d": "2026-03-05",
     "price": 0.15,
     "vol": 500.0
    },
    {
     "d": "2026-03-06",
     "price": 0.15,
     "vol": 0.0
    },
    {
     "d": "2026-03-09",
     "price": 0.13,
     "vol": 10000.0
    },
    {
     "d": "2026-03-10",
     "price": 0.12,
     "vol": 20000.0
    },
    {
     "d": "2026-03-11",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-03-12",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-03-13",
     "price": 0.11,
     "vol": 8000.0
    },
    {
     "d": "2026-03-16",
     "price": 0.11,
     "vol": 0.0
    },
    {
     "d": "2026-03-17",
     "price": 0.11,
     "vol": 2000.0
    },
    {
     "d": "2026-03-18",
     "price": 0.11,
     "vol": 0.0
    },
    {
     "d": "2026-03-19",
     "price": 0.08,
     "vol": 20500.0
    },
    {
     "d": "2026-03-20",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-23",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-24",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-25",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-26",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-27",
     "price": 0.08,
     "vol": 0.0
    },
    {
     "d": "2026-03-30",
     "price": 0.09,
     "vol": 7000.0
    },
    {
     "d": "2026-03-31",
     "price": 0.09,
     "vol": 23000.0
    },
    {
     "d": "2026-04-01",
     "price": 0.09,
     "vol": 0.0
    },
    {
     "d": "2026-04-02",
     "price": 0.12,
     "vol": 35000.0
    },
    {
     "d": "2026-04-06",
     "price": 0.125,
     "vol": 513.0
    },
    {
     "d": "2026-04-07",
     "price": 0.115,
     "vol": 5395.0
    },
    {
     "d": "2026-04-08",
     "price": 0.115,
     "vol": 18000.0
    },
    {
     "d": "2026-04-09",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-04-10",
     "price": 0.115,
     "vol": 500.0
    },
    {
     "d": "2026-04-13",
     "price": 0.105,
     "vol": 30000.0
    },
    {
     "d": "2026-04-14",
     "price": 0.105,
     "vol": 0.0
    },
    {
     "d": "2026-04-15",
     "price": 0.095,
     "vol": 55000.0
    },
    {
     "d": "2026-04-16",
     "price": 0.1,
     "vol": 15000.0
    },
    {
     "d": "2026-04-17",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-20",
     "price": 0.1,
     "vol": 5000.0
    },
    {
     "d": "2026-04-21",
     "price": 0.1,
     "vol": 7000.0
    },
    {
     "d": "2026-04-22",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-23",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-24",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-27",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-28",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-29",
     "price": 0.1,
     "vol": 0.0
    },
    {
     "d": "2026-04-30",
     "price": 0.11,
     "vol": 30000.0
    },
    {
     "d": "2026-05-01",
     "price": 0.105,
     "vol": 2686.0
    },
    {
     "d": "2026-05-04",
     "price": 0.105,
     "vol": 0.0
    },
    {
     "d": "2026-05-05",
     "price": 0.115,
     "vol": 20000.0
    },
    {
     "d": "2026-05-06",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-07",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-08",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-11",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-12",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-13",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-05-14",
     "price": 0.125,
     "vol": 25000.0
    },
    {
     "d": "2026-05-15",
     "price": 0.12,
     "vol": 500.0
    },
    {
     "d": "2026-05-19",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-20",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-21",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-22",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-25",
     "price": 0.11,
     "vol": 25000.0
    },
    {
     "d": "2026-05-26",
     "price": 0.12,
     "vol": 25000.0
    },
    {
     "d": "2026-05-27",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-05-28",
     "price": 0.12,
     "vol": 79500.0
    },
    {
     "d": "2026-05-29",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-01",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-02",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-03",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-04",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-05",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-08",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-09",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-10",
     "price": 0.12,
     "vol": 153000.0
    },
    {
     "d": "2026-06-11",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-12",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-15",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-16",
     "price": 0.115,
     "vol": 10000.0
    },
    {
     "d": "2026-06-17",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-06-18",
     "price": 0.115,
     "vol": 15000.0
    },
    {
     "d": "2026-06-19",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-06-22",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-06-23",
     "price": 0.11,
     "vol": 20500.0
    },
    {
     "d": "2026-06-24",
     "price": 0.11,
     "vol": 0.0
    },
    {
     "d": "2026-06-25",
     "price": 0.11,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 0.12,
     "vol": 7119.0
    },
    {
     "d": "2026-06-29",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-06-30",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-02",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-03",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-06",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-07",
     "price": 0.12,
     "vol": 0.0
    },
    {
     "d": "2026-07-08",
     "price": 0.13,
     "vol": 1500.0
    },
    {
     "d": "2026-07-09",
     "price": 0.12,
     "vol": 10500.0
    },
    {
     "d": "2026-07-10",
     "price": 0.115,
     "vol": 6000.0
    },
    {
     "d": "2026-07-13",
     "price": 0.115,
     "vol": 0.0
    },
    {
     "d": "2026-07-14",
     "price": 0.12,
     "vol": 30000.0
    },
    {
     "d": "2026-07-15",
     "price": 0.16,
     "vol": 374800.0
    },
    {
     "d": "2026-07-16",
     "price": 0.14,
     "vol": 41000.0
    },
    {
     "d": "2026-07-17",
     "price": 0.13,
     "vol": 66476.0
    },
    {
     "d": "2026-07-20",
     "price": 0.135,
     "vol": 169500.0
    },
    {
     "d": "2026-07-21",
     "price": 0.13,
     "vol": 29000.0
    },
    {
     "d": "2026-07-22",
     "price": 0.13,
     "vol": 257500.0
    },
    {
     "d": "2026-07-23",
     "price": 0.14,
     "vol": 13300.0
    },
    {
     "d": "2026-07-24",
     "price": 0.19,
     "vol": 293600.0
    },
    {
     "d": "2026-07-27",
     "price": 0.185,
     "vol": 159107.0
    },
    {
     "d": "2026-07-28",
     "price": 0.19,
     "vol": 251505.0
    },
    {
     "d": "2026-07-29",
     "price": 0.195,
     "vol": 38780.0
    },
    {
     "d": "2026-07-30",
     "price": 0.2,
     "vol": 144000.0
    },
    {
     "d": "2026-07-31",
     "price": 0.2,
     "vol": 168000.0
    },
    {
     "d": "2026-08-04",
     "price": 0.2,
     "vol": 5976.0
    },
    {
     "d": "2026-08-05",
     "price": 0.21,
     "vol": 217500.0
    },
    {
     "d": "2026-08-06",
     "price": 0.21,
     "vol": 16678.0
    },
    {
     "d": "2026-08-07",
     "price": 0.225,
     "vol": 55500.0
    },
    {
     "d": "2026-08-10",
     "price": 0.23,
     "vol": 38538.0
    },
    {
     "d": "2026-08-11",
     "price": 0.22,
     "vol": 24500.0
    },
    {
     "d": "2026-08-12",
     "price": 0.22,
     "vol": 13000.0
    },
    {
     "d": "2026-08-13",
     "price": 0.225,
     "vol": 14800.0
    },
    {
     "d": "2026-08-14",
     "price": 0.225,
     "vol": 1300.0
    },
    {
     "d": "2026-08-17",
     "price": 0.225,
     "vol": 10000.0
    },
    {
     "d": "2026-08-18",
     "price": 0.225,
     "vol": 4547.0
    },
    {
     "d": "2026-08-19",
     "price": 0.23,
     "vol": 6000.0
    },
    {
     "d": "2026-08-20",
     "price": 0.23,
     "vol": 35000.0
    },
    {
     "d": "2026-08-21",
     "price": 0.245,
     "vol": 70000.0
    },
    {
     "d": "2026-08-24",
     "price": 0.245,
     "vol": 39088.0
    },
    {
     "d": "2026-08-25",
     "price": 0.245,
     "vol": 17000.0
    },
    {
     "d": "2026-08-26",
     "price": 0.24,
     "vol": 15000.0
    },
    {
     "d": "2026-08-27",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-08-28",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-08-31",
     "price": 0.24,
     "vol": 0.0
    },
    {
     "d": "2026-09-01",
     "price": 0.225,
     "vol": 26000.0
    },
    {
     "d": "2026-09-02",
     "price": 0.2,
     "vol": 57500.0
    },
    {
     "d": "2026-09-03",
     "price": 0.205,
     "vol": 10500.0
    },
    {
     "d": "2026-09-04",
     "price": 0.2,
     "vol": 32100.0
    },
    {
     "d": "2026-09-08",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-09-09",
     "price": 0.2,
     "vol": 0.0
    },
    {
     "d": "2026-09-10",
     "price": 0.19,
     "vol": 110000.0
    },
    {
     "d": "2026-09-11",
     "price": 0.185,
     "vol": 14500.0
    },
    {
     "d": "2026-09-14",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-09-15",
     "price": 0.175,
     "vol": 38000.0
    },
    {
     "d": "2026-09-16",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-09-17",
     "price": 0.18,
     "vol": 15000.0
    },
    {
     "d": "2026-09-18",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-09-21",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-09-22",
     "price": 0.18,
     "vol": 0.0
    },
    {
     "d": "2026-09-23",
     "price": 0.18,
     "vol": 10100.0
    },
    {
     "d": "2026-09-24",
     "price": 0.185,
     "vol": 35000.0
    },
    {
     "d": "2026-09-25",
     "price": 0.185,
     "vol": 4647.0
    },
    {
     "d": "2026-09-28",
     "price": 0.18,
     "vol": 500.0
    },
    {
     "d": "2026-09-29",
     "price": 0.185,
     "vol": 5000.0
    },
    {
     "d": "2026-09-30",
     "price": 0.185,
     "vol": 20000.0
    },
    {
     "d": "2026-10-01",
     "price": 0.19,
     "vol": 7500.0
    },
    {
     "d": "2026-10-02",
     "price": 0.185,
     "vol": 15000.0
    },
    {
     "d": "2026-10-05",
     "price": 0.2,
     "vol": 46147.0
    },
    {
     "d": "2026-10-06",
     "price": 0.2,
     "vol": 6000.0
    },
    {
     "d": "2026-10-07",
     "price": 0.185,
     "vol": 21000.0
    },
    {
     "d": "2026-10-08",
     "price": 0.175,
     "vol": 20000.0
    },
    {
     "d": "2026-10-09",
     "price": 0.175,
     "vol": 5500.0
    },
    {
     "d": "2026-10-13",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-14",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-15",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-16",
     "price": 0.17,
     "vol": 90000.0
    },
    {
     "d": "2026-10-19",
     "price": 0.17,
     "vol": 0.0
    },
    {
     "d": "2026-10-20",
     "price": 0.18,
     "vol": 5000.0
    },
    {
     "d": "2026-10-21",
     "price": 0.175,
     "vol": 35000.0
    },
    {
     "d": "2026-10-22",
     "price": 0.175,
     "vol": 10000.0
    },
    {
     "d": "2026-10-23",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-26",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-27",
     "price": 0.175,
     "vol": 15000.0
    },
    {
     "d": "2026-10-28",
     "price": 0.175,
     "vol": 6000.0
    },
    {
     "d": "2026-10-29",
     "price": 0.175,
     "vol": 0.0
    },
    {
     "d": "2026-10-30",
     "price": 0.18,
     "vol": 12500.0
    },
    {
     "d": "2026-11-02",
     "price": 0.185,
     "vol": 6000.0
    },
    {
     "d": "2026-11-03",
     "price": 0.185,
     "vol": 0.0
    },
    {
     "d": "2026-11-04",
     "price": 0.17,
     "vol": 68000.0
    },
    {
     "d": "2026-11-05",
     "price": 0.16,
     "vol": 88500.0
    },
    {
     "d": "2026-11-06",
     "price": 0.16,
     "vol": 0.0
    },
    {
     "d": "2026-11-09",
     "price": 0.16,
     "vol": 10000.0
    },
    {
     "d": "2026-11-10",
     "price": 0.165,
     "vol": 500.0
    },
    {
     "d": "2026-11-11",
     "price": 0.165,
     "vol": 4500.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-12",
     "v": 101.189385
    },
    {
     "d": "2021-11-15",
     "v": 100.79292
    },
    {
     "d": "2021-11-16",
     "v": 100.884419
    },
    {
     "d": "2021-11-17",
     "v": 100.640436
    },
    {
     "d": "2021-11-18",
     "v": 100.823423
    },
    {
     "d": "2021-11-19",
     "v": 100.426958
    },
    {
     "d": "2021-11-22",
     "v": 99.817013
    },
    {
     "d": "2021-11-23",
     "v": 99.542539
    },
    {
     "d": "2021-11-24",
     "v": 100.030492
    },
    {
     "d": "2021-11-25",
     "v": 100.426958
    },
    {
     "d": "2021-11-26",
     "v": 98.048187
    },
    {
     "d": "2021-11-29",
     "v": 98.231163
    },
    {
     "d": "2021-11-30",
     "v": 96.157364
    },
    {
     "d": "2021-12-01",
     "v": 95.181452
    },
    {
     "d": "2021-12-02",
     "v": 96.736805
    },
    {
     "d": "2021-12-03",
     "v": 96.157364
    },
    {
     "d": "2021-12-06",
     "v": 97.194266
    },
    {
     "d": "2021-12-07",
     "v": 98.536141
    },
    {
     "d": "2021-12-08",
     "v": 98.200671
    },
    {
     "d": "2021-12-09",
     "v": 97.590726
    },
    {
     "d": "2021-12-10",
     "v": 97.590726
    },
    {
     "d": "2021-12-13",
     "v": 96.767303
    },
    {
     "d": "2021-12-14",
     "v": 96.645318
    },
    {
     "d": "2021-12-15",
     "v": 97.194266
    },
    {
     "d": "2021-12-16",
     "v": 97.072275
    },
    {
     "d": "2021-12-17",
     "v": 96.889294
    },
    {
     "d": "2021-12-20",
     "v": 96.035373
    },
    {
     "d": "2021-12-21",
     "v": 97.773713
    },
    {
     "d": "2021-12-22",
     "v": 98.444641
    },
    {
     "d": "2021-12-23",
     "v": 99.176577
    },
    {
     "d": "2021-12-24",
     "v": 99.237572
    },
    {
     "d": "2021-12-29",
     "v": 99.817013
    },
    {
     "d": "2021-12-30",
     "v": 99.573042
    },
    {
     "d": "2021-12-31",
     "v": 99.176577
    },
    {
     "d": "2022-01-04",
     "v": 99.237572
    },
    {
     "d": "2022-01-05",
     "v": 98.475145
    },
    {
     "d": "2022-01-06",
     "v": 98.688624
    },
    {
     "d": "2022-01-07",
     "v": 98.841107
    },
    {
     "d": "2022-01-10",
     "v": 98.871599
    },
    {
     "d": "2022-01-11",
     "v": 99.786521
    },
    {
     "d": "2022-01-12",
     "v": 100.304966
    },
    {
     "d": "2022-01-13",
     "v": 99.878009
    },
    {
     "d": "2022-01-14",
     "v": 100.274474
    },
    {
     "d": "2022-01-17",
     "v": 101.097898
    },
    {
     "d": "2022-01-18",
     "v": 99.908501
    },
    {
     "d": "2022-01-19",
     "v": 99.420548
    },
    {
     "d": "2022-01-20",
     "v": 98.780111
    },
    {
     "d": "2022-01-21",
     "v": 96.675815
    },
    {
     "d": "2022-01-24",
     "v": 96.462331
    },
    {
     "d": "2022-01-25",
     "v": 96.645318
    },
    {
     "d": "2022-01-26",
     "v": 96.706307
    },
    {
     "d": "2022-01-27",
     "v": 96.553824
    },
    {
     "d": "2022-01-28",
     "v": 97.34675
    },
    {
     "d": "2022-01-31",
     "v": 98.932594
    },
    {
     "d": "2022-02-01",
     "v": 99.939004
    },
    {
     "d": "2022-02-02",
     "v": 100.33547
    },
    {
     "d": "2022-02-03",
     "v": 98.99359
    },
    {
     "d": "2022-02-04",
     "v": 99.908501
    },
    {
     "d": "2022-02-07",
     "v": 99.66453
    },
    {
     "d": "2022-02-08",
     "v": 100.304966
    },
    {
     "d": "2022-02-09",
     "v": 101.280873
    },
    {
     "d": "2022-02-10",
     "v": 100.945403
    },
    {
     "d": "2022-02-11",
     "v": 100.975906
    },
    {
     "d": "2022-02-14",
     "v": 100.091488
    },
    {
     "d": "2022-02-15",
     "v": 100.731924
    },
    {
     "d": "2022-02-16",
     "v": 100.091488
    },
    {
     "d": "2022-02-17",
     "v": 99.054586
    },
    {
     "d": "2022-02-18",
     "v": 98.444641
    },
    {
     "d": "2022-02-22",
     "v": 97.377247
    },
    {
     "d": "2022-02-23",
     "v": 96.523326
    },
    {
     "d": "2022-02-24",
     "v": 96.61482
    },
    {
     "d": "2022-02-25",
     "v": 98.322662
    },
    {
     "d": "2022-02-28",
     "v": 98.231163
    },
    {
     "d": "2022-03-01",
     "v": 97.499233
    },
    {
     "d": "2022-03-02",
     "v": 98.841107
    },
    {
     "d": "2022-03-03",
     "v": 99.024094
    },
    {
     "d": "2022-03-04",
     "v": 99.847517
    },
    {
     "d": "2022-03-07",
     "v": 99.420548
    },
    {
     "d": "2022-03-08",
     "v": 98.841107
    },
    {
     "d": "2022-03-09",
     "v": 100.121991
    },
    {
     "d": "2022-03-10",
     "v": 100.45745
    },
    {
     "d": "2022-03-11",
     "v": 99.969496
    },
    {
     "d": "2022-03-14",
     "v": 99.024094
    },
    {
     "d": "2022-03-15",
     "v": 98.963098
    },
    {
     "d": "2022-03-16",
     "v": 100.182975
    },
    {
     "d": "2022-03-17",
     "v": 101.524855
    },
    {
     "d": "2022-03-18",
     "v": 101.768826
    },
    {
     "d": "2022-03-21",
     "v": 102.653245
    },
    {
     "d": "2022-03-22",
     "v": 102.958211
    },
    {
     "d": "2022-03-23",
     "v": 102.0433
    },
    {
     "d": "2022-03-24",
     "v": 102.165291
    },
    {
     "d": "2022-03-25",
     "v": 102.561757
    },
    {
     "d": "2022-03-28",
     "v": 102.561757
    },
    {
     "d": "2022-03-29",
     "v": 102.897227
    },
    {
     "d": "2022-03-30",
     "v": 102.866723
    },
    {
     "d": "2022-03-31",
     "v": 102.104296
    },
    {
     "d": "2022-04-01",
     "v": 102.287283
    },
    {
     "d": "2022-04-04",
     "v": 103.04971
    },
    {
     "d": "2022-04-05",
     "v": 102.561757
    },
    {
     "d": "2022-04-06",
     "v": 101.921309
    },
    {
     "d": "2022-04-07",
     "v": 102.073804
    },
    {
     "d": "2022-04-08",
     "v": 102.195783
    },
    {
     "d": "2022-04-11",
     "v": 101.921309
    },
    {
     "d": "2022-04-12",
     "v": 101.494351
    },
    {
     "d": "2022-04-13",
     "v": 101.799329
    },
    {
     "d": "2022-04-14",
     "v": 101.951813
    },
    {
     "d": "2022-04-18",
     "v": 101.951813
    },
    {
     "d": "2022-04-19",
     "v": 102.744732
    },
    {
     "d": "2022-04-20",
     "v": 102.531253
    },
    {
     "d": "2022-04-21",
     "v": 101.067394
    },
    {
     "d": "2022-04-22",
     "v": 99.054586
    },
    {
     "d": "2022-04-25",
     "v": 98.170167
    },
    {
     "d": "2022-04-26",
     "v": 96.736805
    },
    {
     "d": "2022-04-27",
     "v": 96.980782
    },
    {
     "d": "2022-04-28",
     "v": 98.688624
    },
    {
     "d": "2022-04-29",
     "v": 96.980782
    },
    {
     "d": "2022-05-02",
     "v": 96.919792
    },
    {
     "d": "2022-05-03",
     "v": 97.895693
    },
    {
     "d": "2022-05-04",
     "v": 99.054586
    },
    {
     "d": "2022-05-05",
     "v": 96.889294
    },
    {
     "d": "2022-05-06",
     "v": 96.61482
    },
    {
     "d": "2022-05-09",
     "v": 93.90058
    },
    {
     "d": "2022-05-10",
     "v": 93.412621
    },
    {
     "d": "2022-05-11",
     "v": 93.22964
    },
    {
     "d": "2022-05-12",
     "v": 92.802682
    },
    {
     "d": "2022-05-13",
     "v": 94.388533
    },
    {
     "d": "2022-05-16",
     "v": 94.784993
    },
    {
     "d": "2022-05-17",
     "v": 95.974378
    },
    {
     "d": "2022-05-18",
     "v": 94.175048
    },
    {
     "d": "2022-05-19",
     "v": 94.388533
    },
    {
     "d": "2022-05-20",
     "v": 94.571514
    },
    {
     "d": "2022-05-24",
     "v": 94.449523
    },
    {
     "d": "2022-05-25",
     "v": 94.81549
    },
    {
     "d": "2022-05-26",
     "v": 95.394937
    },
    {
     "d": "2022-05-27",
     "v": 96.492829
    },
    {
     "d": "2022-05-30",
     "v": 97.194266
    },
    {
     "d": "2022-05-31",
     "v": 96.401341
    },
    {
     "d": "2022-06-01",
     "v": 96.340345
    },
    {
     "d": "2022-06-02",
     "v": 97.773713
    },
    {
     "d": "2022-06-03",
     "v": 96.645318
    },
    {
     "d": "2022-06-06",
     "v": 96.736805
    },
    {
     "d": "2022-06-07",
     "v": 97.163769
    },
    {
     "d": "2022-06-08",
     "v": 96.462331
    },
    {
     "d": "2022-06-09",
     "v": 95.486424
    },
    {
     "d": "2022-06-10",
     "v": 94.053063
    },
    {
     "d": "2022-06-13",
     "v": 91.918263
    },
    {
     "d": "2022-06-14",
     "v": 91.216831
    },
    {
     "d": "2022-06-15",
     "v": 91.338823
    },
    {
     "d": "2022-06-16",
     "v": 88.655074
    },
    {
     "d": "2022-06-17",
     "v": 88.472093
    },
    {
     "d": "2022-06-20",
     "v": 89.722474
    },
    {
     "d": "2022-06-21",
     "v": 89.935953
    },
    {
     "d": "2022-06-22",
     "v": 88.960047
    },
    {
     "d": "2022-06-23",
     "v": 87.770661
    },
    {
     "d": "2022-06-24",
     "v": 89.295517
    },
    {
     "d": "2022-06-27",
     "v": 90.149432
    },
    {
     "d": "2022-06-28",
     "v": 89.844459
    },
    {
     "d": "2022-06-29",
     "v": 89.417502
    },
    {
     "d": "2022-06-30",
     "v": 88.472093
    },
    {
     "d": "2022-07-04",
     "v": 89.173525
    },
    {
     "d": "2022-07-05",
     "v": 88.533089
    },
    {
     "d": "2022-07-06",
     "v": 88.014638
    },
    {
     "d": "2022-07-07",
     "v": 89.387004
    },
    {
     "d": "2022-07-08",
     "v": 89.234521
    },
    {
     "d": "2022-07-11",
     "v": 88.319604
    },
    {
     "d": "2022-07-12",
     "v": 87.709666
    },
    {
     "d": "2022-07-13",
     "v": 87.435191
    },
    {
     "d": "2022-07-14",
     "v": 85.910336
    },
    {
     "d": "2022-07-15",
     "v": 86.184811
    },
    {
     "d": "2022-07-18",
     "v": 86.947238
    },
    {
     "d": "2022-07-19",
     "v": 88.472093
    },
    {
     "d": "2022-07-20",
     "v": 88.807563
    },
    {
     "d": "2022-07-21",
     "v": 89.082032
    },
    {
     "d": "2022-07-22",
     "v": 88.746568
    },
    {
     "d": "2022-07-25",
     "v": 89.387004
    },
    {
     "d": "2022-07-26",
     "v": 88.746568
    },
    {
     "d": "2022-07-27",
     "v": 90.057944
    },
    {
     "d": "2022-07-28",
     "v": 90.820372
    },
    {
     "d": "2022-07-29",
     "v": 91.887766
    },
    {
     "d": "2022-08-02",
     "v": 91.064348
    },
    {
     "d": "2022-08-03",
     "v": 91.308325
    },
    {
     "d": "2022-08-04",
     "v": 91.582799
    },
    {
     "d": "2022-08-05",
     "v": 91.704785
    },
    {
     "d": "2022-08-08",
     "v": 91.674287
    },
    {
     "d": "2022-08-09",
     "v": 91.308325
    },
    {
     "d": "2022-08-10",
     "v": 92.772184
    },
    {
     "d": "2022-08-11",
     "v": 93.290635
    },
    {
     "d": "2022-08-12",
     "v": 94.266542
    },
    {
     "d": "2022-08-15",
     "v": 94.358035
    },
    {
     "d": "2022-08-16",
     "v": 94.845988
    },
    {
     "d": "2022-08-17",
     "v": 94.510518
    },
    {
     "d": "2022-08-18",
     "v": 94.906984
    },
    {
     "d": "2022-08-19",
     "v": 94.266542
    },
    {
     "d": "2022-08-22",
     "v": 93.748091
    },
    {
     "d": "2022-08-23",
     "v": 93.56511
    },
    {
     "d": "2022-08-24",
     "v": 93.504114
    },
    {
     "d": "2022-08-25",
     "v": 93.595607
    },
    {
     "d": "2022-08-26",
     "v": 92.284231
    },
    {
     "d": "2022-08-29",
     "v": 92.10125
    },
    {
     "d": "2022-08-30",
     "v": 90.606887
    },
    {
     "d": "2022-08-31",
     "v": 89.691976
    },
    {
     "d": "2022-09-01",
     "v": 89.05154
    },
    {
     "d": "2022-09-02",
     "v": 89.630981
    },
    {
     "d": "2022-09-06",
     "v": 88.777066
    },
    {
     "d": "2022-09-07",
     "v": 89.508995
    },
    {
     "d": "2022-09-08",
     "v": 90.36291
    },
    {
     "d": "2022-09-09",
     "v": 92.10125
    },
    {
     "d": "2022-09-12",
     "v": 92.985663
    },
    {
     "d": "2022-09-13",
     "v": 91.369315
    },
    {
     "d": "2022-09-14",
     "v": 91.735282
    },
    {
     "d": "2022-09-15",
     "v": 91.094846
    },
    {
     "d": "2022-09-16",
     "v": 90.332418
    },
    {
     "d": "2022-09-19",
     "v": 91.186334
    },
    {
     "d": "2022-09-20",
     "v": 90.393408
    },
    {
     "d": "2022-09-21",
     "v": 89.417502
    },
    {
     "d": "2022-09-22",
     "v": 88.807563
    },
    {
     "d": "2022-09-23",
     "v": 86.550773
    },
    {
     "d": "2022-09-26",
     "v": 85.940834
    },
    {
     "d": "2022-09-27",
     "v": 85.818843
    },
    {
     "d": "2022-09-28",
     "v": 87.282708
    },
    {
     "d": "2022-09-29",
     "v": 86.337294
    },
    {
     "d": "2022-09-30",
     "v": 86.245806
    },
    {
     "d": "2022-10-03",
     "v": 88.167121
    },
    {
     "d": "2022-10-04",
     "v": 90.454404
    },
    {
     "d": "2022-10-05",
     "v": 89.722474
    },
    {
     "d": "2022-10-06",
     "v": 88.472093
    },
    {
     "d": "2022-10-07",
     "v": 86.764257
    },
    {
     "d": "2022-10-11",
     "v": 85.056415
    },
    {
     "d": "2022-10-12",
     "v": 84.93443
    },
    {
     "d": "2022-10-13",
     "v": 86.977736
    },
    {
     "d": "2022-10-14",
     "v": 85.696858
    },
    {
     "d": "2022-10-17",
     "v": 87.038732
    },
    {
     "d": "2022-10-18",
     "v": 87.923145
    },
    {
     "d": "2022-10-19",
     "v": 87.465689
    },
    {
     "d": "2022-10-20",
     "v": 87.008234
    },
    {
     "d": "2022-10-21",
     "v": 88.3806
    },
    {
     "d": "2022-10-24",
     "v": 88.563587
    },
    {
     "d": "2022-10-25",
     "v": 89.356506
    },
    {
     "d": "2022-10-26",
     "v": 90.179929
    },
    {
     "d": "2022-10-27",
     "v": 90.667883
    },
    {
     "d": "2022-10-28",
     "v": 91.247329
    },
    {
     "d": "2022-10-31",
     "v": 91.064348
    },
    {
     "d": "2022-11-01",
     "v": 91.43031
    },
    {
     "d": "2022-11-02",
     "v": 90.484902
    },
    {
     "d": "2022-11-03",
     "v": 90.301921
    },
    {
     "d": "2022-11-04",
     "v": 91.186334
    },
    {
     "d": "2022-11-07",
     "v": 91.491306
    },
    {
     "d": "2022-11-08",
     "v": 92.070752
    },
    {
     "d": "2022-11-09",
     "v": 90.728878
    },
    {
     "d": "2022-11-10",
     "v": 93.748091
    },
    {
     "d": "2022-11-11",
     "v": 94.144556
    },
    {
     "d": "2022-11-14",
     "v": 93.412621
    },
    {
     "d": "2022-11-15",
     "v": 93.778588
    },
    {
     "d": "2022-11-16",
     "v": 93.778588
    },
    {
     "d": "2022-11-17",
     "v": 93.534612
    },
    {
     "d": "2022-11-18",
     "v": 93.992067
    },
    {
     "d": "2022-11-21",
     "v": 93.290635
    },
    {
     "d": "2022-11-22",
     "v": 94.388533
    },
    {
     "d": "2022-11-23",
     "v": 94.693499
    },
    {
     "d": "2022-11-24",
     "v": 94.906984
    },
    {
     "d": "2022-11-25",
     "v": 95.120463
    },
    {
     "d": "2022-11-28",
     "v": 94.48002
    },
    {
     "d": "2022-11-29",
     "v": 94.693499
    },
    {
     "d": "2022-11-30",
     "v": 95.333941
    },
    {
     "d": "2022-12-01",
     "v": 95.608416
    },
    {
     "d": "2022-12-02",
     "v": 95.394937
    },
    {
     "d": "2022-12-05",
     "v": 94.419025
    },
    {
     "d": "2022-12-06",
     "v": 93.290635
    },
    {
     "d": "2022-12-07",
     "v": 93.138152
    },
    {
     "d": "2022-12-08",
     "v": 93.138152
    },
    {
     "d": "2022-12-09",
     "v": 93.077156
    },
    {
     "d": "2022-12-12",
     "v": 93.290635
    },
    {
     "d": "2022-12-13",
     "v": 93.138152
    },
    {
     "d": "2022-12-14",
     "v": 92.528208
    },
    {
     "d": "2022-12-15",
     "v": 91.216831
    },
    {
     "d": "2022-12-16",
     "v": 90.393408
    },
    {
     "d": "2022-12-19",
     "v": 89.478498
    },
    {
     "d": "2022-12-20",
     "v": 89.966451
    },
    {
     "d": "2022-12-21",
     "v": 91.125338
    },
    {
     "d": "2022-12-22",
     "v": 90.118934
    },
    {
     "d": "2022-12-23",
     "v": 90.850869
    },
    {
     "d": "2022-12-28",
     "v": 89.844459
    },
    {
     "d": "2022-12-29",
     "v": 90.850869
    },
    {
     "d": "2022-12-30",
     "v": 90.240925
    },
    {
     "d": "2023-01-03",
     "v": 90.667883
    },
    {
     "d": "2023-01-04",
     "v": 91.277827
    },
    {
     "d": "2023-01-05",
     "v": 90.972855
    },
    {
     "d": "2023-01-06",
     "v": 92.436714
    },
    {
     "d": "2023-01-09",
     "v": 92.589203
    },
    {
     "d": "2023-01-10",
     "v": 92.650193
    },
    {
     "d": "2023-01-11",
     "v": 93.168644
    },
    {
     "d": "2023-01-12",
     "v": 93.961569
    },
    {
     "d": "2023-01-13",
     "v": 94.784993
    },
    {
     "d": "2023-01-16",
     "v": 94.937476
    },
    {
     "d": "2023-01-17",
     "v": 95.272946
    },
    {
     "d": "2023-01-18",
     "v": 94.876486
    },
    {
     "d": "2023-01-19",
     "v": 94.784993
    },
    {
     "d": "2023-01-20",
     "v": 95.516922
    },
    {
     "d": "2023-01-23",
     "v": 96.065871
    },
    {
     "d": "2023-01-24",
     "v": 96.065871
    },
    {
     "d": "2023-01-25",
     "v": 96.004875
    },
    {
     "d": "2023-01-26",
     "v": 96.492829
    },
    {
     "d": "2023-01-27",
     "v": 96.553824
    },
    {
     "d": "2023-01-30",
     "v": 95.94388
    },
    {
     "d": "2023-01-31",
     "v": 96.919792
    },
    {
     "d": "2023-02-01",
     "v": 96.706307
    },
    {
     "d": "2023-02-02",
     "v": 96.675815
    },
    {
     "d": "2023-02-03",
     "v": 96.858796
    },
    {
     "d": "2023-02-06",
     "v": 96.309848
    },
    {
     "d": "2023-02-07",
     "v": 96.645318
    },
    {
     "d": "2023-02-08",
     "v": 96.401341
    },
    {
     "d": "2023-02-09",
     "v": 96.096369
    },
    {
     "d": "2023-02-10",
     "v": 96.340345
    },
    {
     "d": "2023-02-13",
     "v": 96.736805
    },
    {
     "d": "2023-02-14",
     "v": 96.767303
    },
    {
     "d": "2023-02-15",
     "v": 96.858796
    },
    {
     "d": "2023-02-16",
     "v": 96.187862
    },
    {
     "d": "2023-02-17",
     "v": 95.730401
    },
    {
     "d": "2023-02-21",
     "v": 94.663007
    },
    {
     "d": "2023-02-22",
     "v": 93.534612
    },
    {
     "d": "2023-02-23",
     "v": 93.443118
    },
    {
     "d": "2023-02-24",
     "v": 93.595607
    },
    {
     "d": "2023-02-27",
     "v": 93.839584
    },
    {
     "d": "2023-02-28",
     "v": 93.56511
    },
    {
     "d": "2023-03-01",
     "v": 93.717593
    },
    {
     "d": "2023-03-02",
     "v": 94.144556
    },
    {
     "d": "2023-03-03",
     "v": 95.242448
    },
    {
     "d": "2023-03-06",
     "v": 94.998471
    },
    {
     "d": "2023-03-07",
     "v": 93.809086
    },
    {
     "d": "2023-03-08",
     "v": 94.144556
    },
    {
     "d": "2023-03-09",
     "v": 92.985663
    },
    {
     "d": "2023-03-10",
     "v": 91.613297
    },
    {
     "d": "2023-03-13",
     "v": 90.667883
    },
    {
     "d": "2023-03-14",
     "v": 91.125338
    },
    {
     "d": "2023-03-15",
     "v": 89.752972
    },
    {
     "d": "2023-03-16",
     "v": 90.576395
    },
    {
     "d": "2023-03-17",
     "v": 89.78347
    },
    {
     "d": "2023-03-20",
     "v": 90.393408
    },
    {
     "d": "2023-03-21",
     "v": 91.094846
    },
    {
     "d": "2023-03-22",
     "v": 90.423906
    },
    {
     "d": "2023-03-23",
     "v": 90.057944
    },
    {
     "d": "2023-03-24",
     "v": 90.332418
    },
    {
     "d": "2023-03-27",
     "v": 90.972855
    },
    {
     "d": "2023-03-28",
     "v": 91.064348
    },
    {
     "d": "2023-03-29",
     "v": 91.918263
    },
    {
     "d": "2023-03-30",
     "v": 92.436714
    },
    {
     "d": "2023-03-31",
     "v": 93.077156
    },
    {
     "d": "2023-04-03",
     "v": 94.144556
    },
    {
     "d": "2023-04-04",
     "v": 94.266542
    },
    {
     "d": "2023-04-05",
     "v": 93.809086
    },
    {
     "d": "2023-04-06",
     "v": 94.022565
    },
    {
     "d": "2023-04-10",
     "v": 94.266542
    },
    {
     "d": "2023-04-11",
     "v": 94.998471
    },
    {
     "d": "2023-04-12",
     "v": 95.15096
    },
    {
     "d": "2023-04-13",
     "v": 95.669411
    },
    {
     "d": "2023-04-14",
     "v": 95.791397
    },
    {
     "d": "2023-04-17",
     "v": 96.157364
    },
    {
     "d": "2023-04-18",
     "v": 96.340345
    },
    {
     "d": "2023-04-19",
     "v": 96.370843
    },
    {
     "d": "2023-04-20",
     "v": 96.187862
    },
    {
     "d": "2023-04-21",
     "v": 96.492829
    },
    {
     "d": "2023-04-24",
     "v": 96.492829
    },
    {
     "d": "2023-04-25",
     "v": 95.333941
    },
    {
     "d": "2023-04-26",
     "v": 95.089965
    },
    {
     "d": "2023-04-27",
     "v": 95.913388
    },
    {
     "d": "2023-04-28",
     "v": 96.401341
    },
    {
     "d": "2023-05-01",
     "v": 96.27935
    },
    {
     "d": "2023-05-02",
     "v": 95.242448
    },
    {
     "d": "2023-05-03",
     "v": 95.028969
    },
    {
     "d": "2023-05-04",
     "v": 94.602012
    },
    {
     "d": "2023-05-05",
     "v": 95.974378
    },
    {
     "d": "2023-05-08",
     "v": 96.187862
    },
    {
     "d": "2023-05-09",
     "v": 96.035373
    },
    {
     "d": "2023-05-10",
     "v": 95.760899
    },
    {
     "d": "2023-05-11",
     "v": 95.455927
    },
    {
     "d": "2023-05-12",
     "v": 95.54742
    },
    {
     "d": "2023-05-15",
     "v": 96.126867
    },
    {
     "d": "2023-05-16",
     "v": 94.602012
    },
    {
     "d": "2023-05-17",
     "v": 94.784993
    },
    {
     "d": "2023-05-18",
     "v": 94.754495
    },
    {
     "d": "2023-05-19",
     "v": 95.028969
    },
    {
     "d": "2023-05-23",
     "v": 93.90058
    },
    {
     "d": "2023-05-24",
     "v": 92.223236
    },
    {
     "d": "2023-05-25",
     "v": 91.460808
    },
    {
     "d": "2023-05-26",
     "v": 92.192738
    },
    {
     "d": "2023-05-29",
     "v": 92.345227
    },
    {
     "d": "2023-05-30",
     "v": 91.338823
    },
    {
     "d": "2023-05-31",
     "v": 90.515399
    },
    {
     "d": "2023-06-01",
     "v": 90.911859
    },
    {
     "d": "2023-06-02",
     "v": 92.589203
    },
    {
     "d": "2023-06-05",
     "v": 92.16224
    },
    {
     "d": "2023-06-06",
     "v": 92.680691
    },
    {
     "d": "2023-06-07",
     "v": 92.314729
    },
    {
     "d": "2023-06-08",
     "v": 92.253733
    },
    {
     "d": "2023-06-09",
     "v": 92.070752
    },
    {
     "d": "2023-06-12",
     "v": 92.192738
    },
    {
     "d": "2023-06-13",
     "v": 92.558706
    },
    {
     "d": "2023-06-14",
     "v": 92.802682
    },
    {
     "d": "2023-06-15",
     "v": 92.924667
    },
    {
     "d": "2023-06-16",
     "v": 92.650193
    },
    {
     "d": "2023-06-19",
     "v": 92.436714
    },
    {
     "d": "2023-06-20",
     "v": 91.613297
    },
    {
     "d": "2023-06-21",
     "v": 91.43031
    },
    {
     "d": "2023-06-22",
     "v": 90.881361
    },
    {
     "d": "2023-06-23",
     "v": 90.210427
    },
    {
     "d": "2023-06-26",
     "v": 91.03385
    },
    {
     "d": "2023-06-27",
     "v": 91.735282
    },
    {
     "d": "2023-06-28",
     "v": 92.131742
    },
    {
     "d": "2023-06-29",
     "v": 92.619701
    },
    {
     "d": "2023-06-30",
     "v": 93.717593
    },
    {
     "d": "2023-07-04",
     "v": 93.961569
    },
    {
     "d": "2023-07-05",
     "v": 93.473616
    },
    {
     "d": "2023-07-06",
     "v": 92.040255
    },
    {
     "d": "2023-07-07",
     "v": 92.10125
    },
    {
     "d": "2023-07-10",
     "v": 91.918263
    },
    {
     "d": "2023-07-11",
     "v": 92.131742
    },
    {
     "d": "2023-07-12",
     "v": 92.985663
    },
    {
     "d": "2023-07-13",
     "v": 94.083561
    },
    {
     "d": "2023-07-14",
     "v": 94.114058
    },
    {
     "d": "2023-07-17",
     "v": 93.870082
    },
    {
     "d": "2023-07-18",
     "v": 94.449523
    },
    {
     "d": "2023-07-19",
     "v": 94.937476
    },
    {
     "d": "2023-07-20",
     "v": 94.784993
    },
    {
     "d": "2023-07-21",
     "v": 95.364439
    },
    {
     "d": "2023-07-24",
     "v": 95.577918
    },
    {
     "d": "2023-07-25",
     "v": 95.364439
    },
    {
     "d": "2023-07-26",
     "v": 95.394937
    },
    {
     "d": "2023-07-27",
     "v": 94.663007
    },
    {
     "d": "2023-07-28",
     "v": 95.242448
    },
    {
     "d": "2023-07-31",
     "v": 95.730401
    },
    {
     "d": "2023-08-01",
     "v": 95.272946
    },
    {
     "d": "2023-08-02",
     "v": 93.778588
    },
    {
     "d": "2023-08-03",
     "v": 93.168644
    },
    {
     "d": "2023-08-04",
     "v": 93.717593
    },
    {
     "d": "2023-08-08",
     "v": 93.56511
    },
    {
     "d": "2023-08-09",
     "v": 94.022565
    },
    {
     "d": "2023-08-10",
     "v": 94.419025
    },
    {
     "d": "2023-08-11",
     "v": 94.693499
    },
    {
     "d": "2023-08-14",
     "v": 94.175048
    },
    {
     "d": "2023-08-15",
     "v": 92.284231
    },
    {
     "d": "2023-08-16",
     "v": 92.314729
    },
    {
     "d": "2023-08-17",
     "v": 91.918263
    },
    {
     "d": "2023-08-18",
     "v": 91.948761
    },
    {
     "d": "2023-08-21",
     "v": 91.826776
    },
    {
     "d": "2023-08-22",
     "v": 91.277827
    },
    {
     "d": "2023-08-23",
     "v": 92.192738
    },
    {
     "d": "2023-08-24",
     "v": 91.735282
    },
    {
     "d": "2023-08-25",
     "v": 91.247329
    },
    {
     "d": "2023-08-28",
     "v": 92.10125
    },
    {
     "d": "2023-08-29",
     "v": 93.382129
    },
    {
     "d": "2023-08-30",
     "v": 93.687095
    },
    {
     "d": "2023-08-31",
     "v": 93.595607
    },
    {
     "d": "2023-09-01",
     "v": 94.784993
    },
    {
     "d": "2023-09-05",
     "v": 94.114058
    },
    {
     "d": "2023-09-06",
     "v": 93.199142
    },
    {
     "d": "2023-09-07",
     "v": 92.89417
    },
    {
     "d": "2023-09-08",
     "v": 92.589203
    },
    {
     "d": "2023-09-11",
     "v": 93.138152
    },
    {
     "d": "2023-09-12",
     "v": 93.321133
    },
    {
     "d": "2023-09-13",
     "v": 93.717593
    },
    {
     "d": "2023-09-14",
     "v": 95.15096
    },
    {
     "d": "2023-09-15",
     "v": 95.303444
    },
    {
     "d": "2023-09-18",
     "v": 94.723997
    },
    {
     "d": "2023-09-19",
     "v": 93.534612
    },
    {
     "d": "2023-09-20",
     "v": 93.534612
    },
    {
     "d": "2023-09-21",
     "v": 91.521804
    },
    {
     "d": "2023-09-22",
     "v": 91.399812
    },
    {
     "d": "2023-09-25",
     "v": 91.552301
    },
    {
     "d": "2023-09-26",
     "v": 90.484902
    },
    {
     "d": "2023-09-27",
     "v": 89.966451
    },
    {
     "d": "2023-09-28",
     "v": 90.759376
    },
    {
     "d": "2023-09-29",
     "v": 90.576395
    },
    {
     "d": "2023-10-02",
     "v": 88.960047
    },
    {
     "d": "2023-10-03",
     "v": 88.167121
    },
    {
     "d": "2023-10-04",
     "v": 88.289112
    },
    {
     "d": "2023-10-05",
     "v": 88.807563
    },
    {
     "d": "2023-10-06",
     "v": 89.204023
    },
    {
     "d": "2023-10-10",
     "v": 90.484902
    },
    {
     "d": "2023-10-11",
     "v": 91.277827
    },
    {
     "d": "2023-10-12",
     "v": 90.667883
    },
    {
     "d": "2023-10-13",
     "v": 90.423906
    },
    {
     "d": "2023-10-16",
     "v": 91.216831
    },
    {
     "d": "2023-10-17",
     "v": 91.552301
    },
    {
     "d": "2023-10-18",
     "v": 90.423906
    },
    {
     "d": "2023-10-19",
     "v": 89.905455
    },
    {
     "d": "2023-10-20",
     "v": 88.838055
    },
    {
     "d": "2023-10-23",
     "v": 88.563587
    },
    {
     "d": "2023-10-24",
     "v": 88.258615
    },
    {
     "d": "2023-10-25",
     "v": 88.136623
    },
    {
     "d": "2023-10-26",
     "v": 87.770661
    },
    {
     "d": "2023-10-27",
     "v": 87.069224
    },
    {
     "d": "2023-10-30",
     "v": 87.618172
    },
    {
     "d": "2023-10-31",
     "v": 87.709666
    },
    {
     "d": "2023-11-01",
     "v": 88.685572
    },
    {
     "d": "2023-11-02",
     "v": 91.460808
    },
    {
     "d": "2023-11-03",
     "v": 92.192738
    },
    {
     "d": "2023-11-06",
     "v": 91.857274
    },
    {
     "d": "2023-11-07",
     "v": 91.186334
    },
    {
     "d": "2023-11-08",
     "v": 91.03385
    },
    {
     "d": "2023-11-09",
     "v": 91.399812
    },
    {
     "d": "2023-11-10",
     "v": 91.674287
    },
    {
     "d": "2023-11-13",
     "v": 92.070752
    },
    {
     "d": "2023-11-14",
     "v": 93.412621
    },
    {
     "d": "2023-11-15",
     "v": 93.626105
    },
    {
     "d": "2023-11-16",
     "v": 93.687095
    },
    {
     "d": "2023-11-17",
     "v": 94.388533
    },
    {
     "d": "2023-11-20",
     "v": 94.632509
    },
    {
     "d": "2023-11-21",
     "v": 93.22964
    },
    {
     "d": "2023-11-22",
     "v": 93.260137
    },
    {
     "d": "2023-11-23",
     "v": 93.199142
    },
    {
     "d": "2023-11-24",
     "v": 93.138152
    },
    {
     "d": "2023-11-27",
     "v": 92.772184
    },
    {
     "d": "2023-11-28",
     "v": 92.802682
    },
    {
     "d": "2023-11-29",
     "v": 93.22964
    },
    {
     "d": "2023-11-30",
     "v": 93.839584
    },
    {
     "d": "2023-12-01",
     "v": 94.754495
    },
    {
     "d": "2023-12-04",
     "v": 94.693499
    },
    {
     "d": "2023-12-05",
     "v": 94.754495
    },
    {
     "d": "2023-12-06",
     "v": 94.205546
    },
    {
     "d": "2023-12-07",
     "v": 94.175048
    },
    {
     "d": "2023-12-08",
     "v": 94.449523
    },
    {
     "d": "2023-12-11",
     "v": 94.602012
    },
    {
     "d": "2023-12-12",
     "v": 94.266542
    },
    {
     "d": "2023-12-13",
     "v": 95.974378
    },
    {
     "d": "2023-12-14",
     "v": 96.675815
    },
    {
     "d": "2023-12-15",
     "v": 95.425435
    },
    {
     "d": "2023-12-18",
     "v": 95.94388
    },
    {
     "d": "2023-12-19",
     "v": 96.919792
    },
    {
     "d": "2023-12-20",
     "v": 95.821894
    },
    {
     "d": "2023-12-21",
     "v": 96.61482
    },
    {
     "d": "2023-12-22",
     "v": 97.072275
    },
    {
     "d": "2023-12-27",
     "v": 97.773713
    },
    {
     "d": "2023-12-28",
     "v": 97.468735
    },
    {
     "d": "2023-12-29",
     "v": 97.651722
    },
    {
     "d": "2024-01-02",
     "v": 97.377247
    },
    {
     "d": "2024-01-03",
     "v": 97.255256
    },
    {
     "d": "2024-01-04",
     "v": 97.468735
    },
    {
     "d": "2024-01-05",
     "v": 97.743209
    },
    {
     "d": "2024-01-08",
     "v": 98.353154
    },
    {
     "d": "2024-01-09",
     "v": 97.895693
    },
    {
     "d": "2024-01-10",
     "v": 97.987192
    },
    {
     "d": "2024-01-11",
     "v": 97.621218
    },
    {
     "d": "2024-01-12",
     "v": 97.834709
    },
    {
     "d": "2024-01-15",
     "v": 98.109171
    },
    {
     "d": "2024-01-16",
     "v": 97.651722
    },
    {
     "d": "2024-01-17",
     "v": 96.553824
    },
    {
     "d": "2024-01-18",
     "v": 96.828299
    },
    {
     "d": "2024-01-19",
     "v": 97.560228
    },
    {
     "d": "2024-01-22",
     "v": 97.529731
    },
    {
     "d": "2024-01-23",
     "v": 97.956688
    },
    {
     "d": "2024-01-24",
     "v": 98.048187
    },
    {
     "d": "2024-01-25",
     "v": 98.383646
    },
    {
     "d": "2024-01-26",
     "v": 98.444641
    },
    {
     "d": "2024-01-29",
     "v": 98.963098
    },
    {
     "d": "2024-01-30",
     "v": 99.085089
    },
    {
     "d": "2024-01-31",
     "v": 98.139675
    },
    {
     "d": "2024-02-01",
     "v": 98.444641
    },
    {
     "d": "2024-02-02",
     "v": 98.383646
    },
    {
     "d": "2024-02-05",
     "v": 97.438243
    },
    {
     "d": "2024-02-06",
     "v": 97.804205
    },
    {
     "d": "2024-02-07",
     "v": 97.865201
    },
    {
     "d": "2024-02-08",
     "v": 97.865201
    },
    {
     "d": "2024-02-09",
     "v": 98.231163
    },
    {
     "d": "2024-02-12",
     "v": 98.414149
    },
    {
     "d": "2024-02-13",
     "v": 96.126867
    },
    {
     "d": "2024-02-14",
     "v": 97.682214
    },
    {
     "d": "2024-02-15",
     "v": 99.207069
    },
    {
     "d": "2024-02-16",
     "v": 99.359564
    },
    {
     "d": "2024-02-20",
     "v": 99.32906
    },
    {
     "d": "2024-02-21",
     "v": 99.024094
    },
    {
     "d": "2024-02-22",
     "v": 99.786521
    },
    {
     "d": "2024-02-23",
     "v": 99.573042
    },
    {
     "d": "2024-02-26",
     "v": 99.054586
    },
    {
     "d": "2024-02-27",
     "v": 98.871599
    },
    {
     "d": "2024-02-28",
     "v": 98.627628
    },
    {
     "d": "2024-02-29",
     "v": 99.237572
    },
    {
     "d": "2024-03-01",
     "v": 100.091488
    },
    {
     "d": "2024-03-04",
     "v": 99.847517
    },
    {
     "d": "2024-03-05",
     "v": 100.0
    },
    {
     "d": "2024-03-06",
     "v": 100.213479
    },
    {
     "d": "2024-03-07",
     "v": 101.158881
    },
    {
     "d": "2024-03-08",
     "v": 100.975906
    },
    {
     "d": "2024-03-11",
     "v": 101.12839
    },
    {
     "d": "2024-03-12",
     "v": 101.524855
    },
    {
     "d": "2024-03-13",
     "v": 102.165291
    },
    {
     "d": "2024-03-14",
     "v": 101.524855
    },
    {
     "d": "2024-03-15",
     "v": 101.524855
    },
    {
     "d": "2024-03-18",
     "v": 101.433356
    },
    {
     "d": "2024-03-19",
     "v": 101.524855
    },
    {
     "d": "2024-03-20",
     "v": 102.37877
    },
    {
     "d": "2024-03-21",
     "v": 102.561757
    },
    {
     "d": "2024-03-22",
     "v": 102.0433
    },
    {
     "d": "2024-03-25",
     "v": 101.921309
    },
    {
     "d": "2024-03-26",
     "v": 101.70783
    },
    {
     "d": "2024-03-27",
     "v": 102.683737
    },
    {
     "d": "2024-03-28",
     "v": 102.927719
    },
    {
     "d": "2024-04-01",
     "v": 103.019207
    },
    {
     "d": "2024-04-02",
     "v": 102.348278
    },
    {
     "d": "2024-04-03",
     "v": 102.439766
    },
    {
     "d": "2024-04-04",
     "v": 102.073804
    },
    {
     "d": "2024-04-05",
     "v": 103.080202
    },
    {
     "d": "2024-04-08",
     "v": 103.080202
    },
    {
     "d": "2024-04-09",
     "v": 103.537663
    },
    {
     "d": "2024-04-10",
     "v": 102.775236
    },
    {
     "d": "2024-04-11",
     "v": 102.287283
    },
    {
     "d": "2024-04-12",
     "v": 101.372372
    },
    {
     "d": "2024-04-15",
     "v": 100.670928
    },
    {
     "d": "2024-04-16",
     "v": 100.121991
    },
    {
     "d": "2024-04-17",
     "v": 100.213479
    },
    {
     "d": "2024-04-18",
     "v": 100.45745
    },
    {
     "d": "2024-04-19",
     "v": 101.067394
    },
    {
     "d": "2024-04-22",
     "v": 101.463859
    },
    {
     "d": "2024-04-23",
     "v": 102.104296
    },
    {
     "d": "2024-04-24",
     "v": 101.402864
    },
    {
     "d": "2024-04-25",
     "v": 101.433356
    },
    {
     "d": "2024-04-26",
     "v": 101.829821
    },
    {
     "d": "2024-04-29",
     "v": 101.890817
    },
    {
     "d": "2024-04-30",
     "v": 100.701432
    },
    {
     "d": "2024-05-01",
     "v": 100.731924
    },
    {
     "d": "2024-05-02",
     "v": 101.189385
    },
    {
     "d": "2024-05-03",
     "v": 101.799329
    },
    {
     "d": "2024-05-06",
     "v": 103.263189
    },
    {
     "d": "2024-05-07",
     "v": 103.38518
    },
    {
     "d": "2024-05-08",
     "v": 103.171701
    },
    {
     "d": "2024-05-09",
     "v": 103.720639
    },
    {
     "d": "2024-05-10",
     "v": 103.446164
    },
    {
     "d": "2024-05-13",
     "v": 103.141198
    },
    {
     "d": "2024-05-14",
     "v": 103.110706
    },
    {
     "d": "2024-05-15",
     "v": 103.202193
    },
    {
     "d": "2024-05-16",
     "v": 103.263189
    },
    {
     "d": "2024-05-17",
     "v": 104.025617
    },
    {
     "d": "2024-05-21",
     "v": 104.025617
    },
    {
     "d": "2024-05-22",
     "v": 102.836231
    },
    {
     "d": "2024-05-23",
     "v": 102.195783
    },
    {
     "d": "2024-05-24",
     "v": 102.683737
    },
    {
     "d": "2024-05-27",
     "v": 102.775236
    },
    {
     "d": "2024-05-28",
     "v": 102.226287
    },
    {
     "d": "2024-05-29",
     "v": 100.518445
    },
    {
     "d": "2024-05-30",
     "v": 101.524855
    },
    {
     "d": "2024-05-31",
     "v": 102.561757
    },
    {
     "d": "2024-06-03",
     "v": 101.860325
    },
    {
     "d": "2024-06-04",
     "v": 101.311376
    },
    {
     "d": "2024-06-05",
     "v": 101.951813
    },
    {
     "d": "2024-06-06",
     "v": 102.256779
    },
    {
     "d": "2024-06-07",
     "v": 101.372372
    },
    {
     "d": "2024-06-10",
     "v": 101.555347
    },
    {
     "d": "2024-06-11",
     "v": 100.731924
    },
    {
     "d": "2024-06-12",
     "v": 101.036902
    },
    {
     "d": "2024-06-13",
     "v": 99.786521
    },
    {
     "d": "2024-06-14",
     "v": 99.573042
    },
    {
     "d": "2024-06-17",
     "v": 99.420548
    },
    {
     "d": "2024-06-18",
     "v": 99.451051
    },
    {
     "d": "2024-06-19",
     "v": 98.99359
    },
    {
     "d": "2024-06-20",
     "v": 99.32906
    },
    {
     "d": "2024-06-21",
     "v": 99.268064
    },
    {
     "d": "2024-06-24",
     "v": 100.640436
    },
    {
     "d": "2024-06-25",
     "v": 100.396454
    },
    {
     "d": "2024-06-26",
     "v": 100.396454
    },
    {
     "d": "2024-06-27",
     "v": 101.067394
    },
    {
     "d": "2024-06-28",
     "v": 100.762428
    },
    {
     "d": "2024-07-02",
     "v": 101.067394
    },
    {
     "d": "2024-07-03",
     "v": 102.470258
    },
    {
     "d": "2024-07-04",
     "v": 102.439766
    },
    {
     "d": "2024-07-05",
     "v": 101.70783
    },
    {
     "d": "2024-07-08",
     "v": 101.860325
    },
    {
     "d": "2024-07-09",
     "v": 101.585851
    },
    {
     "d": "2024-07-10",
     "v": 103.110706
    },
    {
     "d": "2024-07-11",
     "v": 103.84263
    },
    {
     "d": "2024-07-12",
     "v": 104.452574
    },
    {
     "d": "2024-07-15",
     "v": 104.818536
    },
    {
     "d": "2024-07-16",
     "v": 105.916434
    },
    {
     "d": "2024-07-17",
     "v": 105.397988
    },
    {
     "d": "2024-07-18",
     "v": 104.84904
    },
    {
     "d": "2024-07-19",
     "v": 104.75754
    },
    {
     "d": "2024-07-22",
     "v": 105.580964
    },
    {
     "d": "2024-07-23",
     "v": 105.18451
    },
    {
     "d": "2024-07-24",
     "v": 104.483066
    },
    {
     "d": "2024-07-25",
     "v": 104.452574
    },
    {
     "d": "2024-07-26",
     "v": 105.367485
    },
    {
     "d": "2024-07-29",
     "v": 105.245494
    },
    {
     "d": "2024-07-30",
     "v": 105.580964
    },
    {
     "d": "2024-07-31",
     "v": 106.831344
    },
    {
     "d": "2024-08-01",
     "v": 105.09301
    },
    {
     "d": "2024-08-02",
     "v": 102.927719
    },
    {
     "d": "2024-08-06",
     "v": 101.738334
    },
    {
     "d": "2024-08-07",
     "v": 101.585851
    },
    {
     "d": "2024-08-08",
     "v": 103.232685
    },
    {
     "d": "2024-08-09",
     "v": 103.629151
    },
    {
     "d": "2024-08-12",
     "v": 103.934129
    },
    {
     "d": "2024-08-13",
     "v": 104.910035
    },
    {
     "d": "2024-08-14",
     "v": 105.550472
    },
    {
     "d": "2024-08-15",
     "v": 106.953336
    },
    {
     "d": "2024-08-16",
     "v": 107.044823
    },
    {
     "d": "2024-08-19",
     "v": 107.319297
    },
    {
     "d": "2024-08-20",
     "v": 106.922844
    },
    {
     "d": "2024-08-21",
     "v": 107.258302
    },
    {
     "d": "2024-08-22",
     "v": 106.983839
    },
    {
     "d": "2024-08-23",
     "v": 108.020729
    },
    {
     "d": "2024-08-26",
     "v": 108.325707
    },
    {
     "d": "2024-08-27",
     "v": 107.075327
    },
    {
     "d": "2024-08-28",
     "v": 106.648369
    },
    {
     "d": "2024-08-29",
     "v": 107.136322
    },
    {
     "d": "2024-08-30",
     "v": 107.685271
    },
    {
     "d": "2024-09-03",
     "v": 106.709365
    },
    {
     "d": "2024-09-04",
     "v": 106.709365
    },
    {
     "d": "2024-09-05",
     "v": 106.495874
    },
    {
     "d": "2024-09-06",
     "v": 105.672463
    },
    {
     "d": "2024-09-09",
     "v": 107.014331
    },
    {
     "d": "2024-09-10",
     "v": 106.678861
    },
    {
     "d": "2024-09-11",
     "v": 107.624275
    },
    {
     "d": "2024-09-12",
     "v": 108.752665
    },
    {
     "d": "2024-09-13",
     "v": 109.118627
    },
    {
     "d": "2024-09-16",
     "v": 109.789567
    },
    {
     "d": "2024-09-17",
     "v": 109.515093
    },
    {
     "d": "2024-09-18",
     "v": 109.118627
    },
    {
     "d": "2024-09-19",
     "v": 110.369008
    },
    {
     "d": "2024-09-20",
     "v": 110.399511
    },
    {
     "d": "2024-09-23",
     "v": 110.61299
    },
    {
     "d": "2024-09-24",
     "v": 110.643482
    },
    {
     "d": "2024-09-25",
     "v": 110.430003
    },
    {
     "d": "2024-09-26",
     "v": 111.009456
    },
    {
     "d": "2024-09-27",
     "v": 110.887464
    },
    {
     "d": "2024-09-30",
     "v": 110.978952
    },
    {
     "d": "2024-10-01",
     "v": 111.07044
    },
    {
     "d": "2024-10-02",
     "v": 111.039948
    },
    {
     "d": "2024-10-03",
     "v": 110.734981
    },
    {
     "d": "2024-10-04",
     "v": 111.619388
    },
    {
     "d": "2024-10-07",
     "v": 111.40591
    },
    {
     "d": "2024-10-08",
     "v": 111.344914
    },
    {
     "d": "2024-10-09",
     "v": 112.07685
    },
    {
     "d": "2024-10-10",
     "v": 112.351324
    },
    {
     "d": "2024-10-11",
     "v": 113.144243
    },
    {
     "d": "2024-10-15",
     "v": 112.99176
    },
    {
     "d": "2024-10-16",
     "v": 113.601705
    },
    {
     "d": "2024-10-17",
     "v": 114.303137
    },
    {
     "d": "2024-10-18",
     "v": 114.821593
    },
    {
     "d": "2024-10-21",
     "v": 114.303137
    },
    {
     "d": "2024-10-22",
     "v": 114.150653
    },
    {
     "d": "2024-10-23",
     "v": 113.632197
    },
    {
     "d": "2024-10-24",
     "v": 113.540709
    },
    {
     "d": "2024-10-25",
     "v": 113.113752
    },
    {
     "d": "2024-10-28",
     "v": 113.723696
    },
    {
     "d": "2024-10-29",
     "v": 113.571213
    },
    {
     "d": "2024-10-30",
     "v": 113.388226
    },
    {
     "d": "2024-10-31",
     "v": 111.832867
    },
    {
     "d": "2024-11-01",
     "v": 112.137845
    },
    {
     "d": "2024-11-04",
     "v": 112.168337
    },
    {
     "d": "2024-11-05",
     "v": 112.808785
    },
    {
     "d": "2024-11-06",
     "v": 114.059166
    },
    {
     "d": "2024-11-07",
     "v": 114.913081
    },
    {
     "d": "2024-11-08",
     "v": 114.699602
    },
    {
     "d": "2024-11-11",
     "v": 114.974077
    },
    {
     "d": "2024-11-12",
     "v": 115.7975
    },
    {
     "d": "2024-11-13",
     "v": 116.285453
    },
    {
     "d": "2024-11-14",
     "v": 116.498932
    },
    {
     "d": "2024-11-15",
     "v": 115.7975
    },
    {
     "d": "2024-11-18",
     "v": 116.010979
    },
    {
     "d": "2024-11-19",
     "v": 116.102466
    },
    {
     "d": "2024-11-20",
     "v": 116.102466
    },
    {
     "d": "2024-11-21",
     "v": 116.803898
    },
    {
     "d": "2024-11-22",
     "v": 117.139368
    },
    {
     "d": "2024-11-25",
     "v": 117.017377
    },
    {
     "d": "2024-11-26",
     "v": 117.108876
    },
    {
     "d": "2024-11-27",
     "v": 117.535834
    },
    {
     "d": "2024-11-28",
     "v": 117.871304
    },
    {
     "d": "2024-11-29",
     "v": 118.267758
    },
    {
     "d": "2024-12-02",
     "v": 118.115274
    },
    {
     "d": "2024-12-03",
     "v": 118.145778
    },
    {
     "d": "2024-12-04",
     "v": 118.145778
    },
    {
     "d": "2024-12-05",
     "v": 118.328753
    },
    {
     "d": "2024-12-06",
     "v": 118.450744
    },
    {
     "d": "2024-12-09",
     "v": 118.145778
    },
    {
     "d": "2024-12-10",
     "v": 117.688317
    },
    {
     "d": "2024-12-11",
     "v": 118.420252
    },
    {
     "d": "2024-12-12",
     "v": 117.230856
    },
    {
     "d": "2024-12-13",
     "v": 116.71241
    },
    {
     "d": "2024-12-16",
     "v": 116.193954
    },
    {
     "d": "2024-12-17",
     "v": 116.163462
    },
    {
     "d": "2024-12-18",
     "v": 113.540709
    },
    {
     "d": "2024-12-19",
     "v": 112.839277
    },
    {
     "d": "2024-12-20",
     "v": 113.632197
    },
    {
     "d": "2024-12-23",
     "v": 114.364132
    },
    {
     "d": "2024-12-24",
     "v": 114.730094
    },
    {
     "d": "2024-12-27",
     "v": 114.577611
    },
    {
     "d": "2024-12-30",
     "v": 113.754188
    },
    {
     "d": "2024-12-31",
     "v": 114.272645
    },
    {
     "d": "2025-01-02",
     "v": 114.974077
    },
    {
     "d": "2025-01-03",
     "v": 115.7975
    },
    {
     "d": "2025-01-06",
     "v": 115.553517
    },
    {
     "d": "2025-01-07",
     "v": 115.218047
    },
    {
     "d": "2025-01-08",
     "v": 115.980475
    },
    {
     "d": "2025-01-09",
     "v": 116.04147
    },
    {
     "d": "2025-01-10",
     "v": 114.394624
    },
    {
     "d": "2025-01-13",
     "v": 113.571213
    },
    {
     "d": "2025-01-14",
     "v": 113.6627
    },
    {
     "d": "2025-01-15",
     "v": 114.669099
    },
    {
     "d": "2025-01-16",
     "v": 115.004569
    },
    {
     "d": "2025-01-17",
     "v": 116.13297
    },
    {
     "d": "2025-01-20",
     "v": 116.437936
    },
    {
     "d": "2025-01-21",
     "v": 117.108876
    },
    {
     "d": "2025-01-22",
     "v": 117.139368
    },
    {
     "d": "2025-01-23",
     "v": 117.8408
    },
    {
     "d": "2025-01-24",
     "v": 118.023787
    },
    {
     "d": "2025-01-27",
     "v": 117.810308
    },
    {
     "d": "2025-01-28",
     "v": 118.481236
    },
    {
     "d": "2025-01-29",
     "v": 118.755711
    },
    {
     "d": "2025-01-30",
     "v": 120.250074
    },
    {
     "d": "2025-01-31",
     "v": 119.060689
    },
    {
     "d": "2025-02-03",
     "v": 117.596829
    },
    {
     "d": "2025-02-04",
     "v": 117.444334
    },
    {
     "d": "2025-02-05",
     "v": 118.725219
    },
    {
     "d": "2025-02-06",
     "v": 118.603228
    },
    {
     "d": "2025-02-07",
     "v": 118.145778
    },
    {
     "d": "2025-02-10",
     "v": 119.152176
    },
    {
     "d": "2025-02-11",
     "v": 119.274167
    },
    {
     "d": "2025-02-12",
     "v": 118.786214
    },
    {
     "d": "2025-02-13",
     "v": 119.548642
    },
    {
     "d": "2025-02-14",
     "v": 118.542232
    },
    {
     "d": "2025-02-18",
     "v": 119.335163
    },
    {
     "d": "2025-02-19",
     "v": 119.091181
    },
    {
     "d": "2025-02-20",
     "v": 118.603228
    },
    {
     "d": "2025-02-21",
     "v": 117.078372
    },
    {
     "d": "2025-02-24",
     "v": 117.078372
    },
    {
     "d": "2025-02-25",
     "v": 116.590419
    },
    {
     "d": "2025-02-26",
     "v": 117.108876
    },
    {
     "d": "2025-02-27",
     "v": 116.285453
    },
    {
     "d": "2025-02-28",
     "v": 117.688317
    },
    {
     "d": "2025-03-03",
     "v": 115.980475
    },
    {
     "d": "2025-03-04",
     "v": 113.815183
    },
    {
     "d": "2025-03-05",
     "v": 115.096068
    },
    {
     "d": "2025-03-06",
     "v": 113.845687
    },
    {
     "d": "2025-03-07",
     "v": 114.699602
    },
    {
     "d": "2025-03-10",
     "v": 113.144243
    },
    {
     "d": "2025-03-11",
     "v": 112.168337
    },
    {
     "d": "2025-03-12",
     "v": 112.900273
    },
    {
     "d": "2025-03-13",
     "v": 111.771883
    },
    {
     "d": "2025-03-14",
     "v": 113.571213
    },
    {
     "d": "2025-03-17",
     "v": 114.516615
    },
    {
     "d": "2025-03-18",
     "v": 114.12015
    },
    {
     "d": "2025-03-19",
     "v": 115.827992
    },
    {
     "d": "2025-03-20",
     "v": 115.736504
    },
    {
     "d": "2025-03-21",
     "v": 115.431526
    },
    {
     "d": "2025-03-24",
     "v": 117.108876
    },
    {
     "d": "2025-03-25",
     "v": 117.200364
    },
    {
     "d": "2025-03-26",
     "v": 116.37694
    },
    {
     "d": "2025-03-27",
     "v": 116.37694
    },
    {
     "d": "2025-03-28",
     "v": 114.516615
    },
    {
     "d": "2025-03-31",
     "v": 115.492522
    },
    {
     "d": "2025-04-01",
     "v": 115.980475
    },
    {
     "d": "2025-04-02",
     "v": 117.291851
    },
    {
     "d": "2025-04-03",
     "v": 112.869769
    },
    {
     "d": "2025-04-04",
     "v": 107.807251
    },
    {
     "d": "2025-04-07",
     "v": 106.282396
    },
    {
     "d": "2025-04-08",
     "v": 104.635561
    },
    {
     "d": "2025-04-09",
     "v": 110.033549
    },
    {
     "d": "2025-04-10",
     "v": 106.831344
    },
    {
     "d": "2025-04-11",
     "v": 109.393101
    },
    {
     "d": "2025-04-14",
     "v": 110.582486
    },
    {
     "d": "2025-04-15",
     "v": 111.558404
    },
    {
     "d": "2025-04-16",
     "v": 111.497409
    },
    {
     "d": "2025-04-17",
     "v": 111.985362
    },
    {
     "d": "2025-04-21",
     "v": 111.253426
    },
    {
     "d": "2025-04-22",
     "v": 112.900273
    },
    {
     "d": "2025-04-23",
     "v": 113.571213
    },
    {
     "d": "2025-04-24",
     "v": 114.730094
    },
    {
     "d": "2025-04-25",
     "v": 114.730094
    },
    {
     "d": "2025-04-28",
     "v": 115.218047
    },
    {
     "d": "2025-04-29",
     "v": 115.675509
    },
    {
     "d": "2025-04-30",
     "v": 115.401034
    },
    {
     "d": "2025-05-01",
     "v": 115.401034
    },
    {
     "d": "2025-05-02",
     "v": 116.468428
    },
    {
     "d": "2025-05-05",
     "v": 116.163462
    },
    {
     "d": "2025-05-06",
     "v": 115.949983
    },
    {
     "d": "2025-05-07",
     "v": 116.773406
    },
    {
     "d": "2025-05-08",
     "v": 117.291851
    },
    {
     "d": "2025-05-09",
     "v": 117.566326
    },
    {
     "d": "2025-05-12",
     "v": 118.633731
    },
    {
     "d": "2025-05-13",
     "v": 118.938698
    },
    {
     "d": "2025-05-14",
     "v": 119.365655
    },
    {
     "d": "2025-05-15",
     "v": 120.463553
    },
    {
     "d": "2025-05-16",
     "v": 120.768519
    },
    {
     "d": "2025-05-20",
     "v": 121.042993
    },
    {
     "d": "2025-05-21",
     "v": 119.823116
    },
    {
     "d": "2025-05-22",
     "v": 119.213172
    },
    {
     "d": "2025-05-23",
     "v": 119.121684
    },
    {
     "d": "2025-05-26",
     "v": 120.006091
    },
    {
     "d": "2025-05-27",
     "v": 120.951506
    },
    {
     "d": "2025-05-28",
     "v": 121.012501
    },
    {
     "d": "2025-05-29",
     "v": 120.707535
    },
    {
     "d": "2025-05-30",
     "v": 120.55504
    },
    {
     "d": "2025-06-02",
     "v": 121.622446
    },
    {
     "d": "2025-06-03",
     "v": 121.500455
    },
    {
     "d": "2025-06-04",
     "v": 120.981998
    },
    {
     "d": "2025-06-05",
     "v": 120.981998
    },
    {
     "d": "2025-06-06",
     "v": 121.439459
    },
    {
     "d": "2025-06-09",
     "v": 121.042993
    },
    {
     "d": "2025-06-10",
     "v": 121.378463
    },
    {
     "d": "2025-06-11",
     "v": 121.866416
    },
    {
     "d": "2025-06-12",
     "v": 122.110399
    },
    {
     "d": "2025-06-13",
     "v": 121.622446
    },
    {
     "d": "2025-06-16",
     "v": 121.988408
    },
    {
     "d": "2025-06-17",
     "v": 121.713933
    },
    {
     "d": "2025-06-18",
     "v": 121.774929
    },
    {
     "d": "2025-06-19",
     "v": 121.530947
    },
    {
     "d": "2025-06-20",
     "v": 121.469963
    },
    {
     "d": "2025-06-23",
     "v": 122.049403
    },
    {
     "d": "2025-06-24",
     "v": 122.720343
    },
    {
     "d": "2025-06-25",
     "v": 121.866416
    },
    {
     "d": "2025-06-26",
     "v": 122.68984
    },
    {
     "d": "2025-06-27",
     "v": 122.537356
    },
    {
     "d": "2025-06-30",
     "v": 123.238788
    },
    {
     "d": "2025-07-02",
     "v": 123.330276
    },
    {
     "d": "2025-07-03",
     "v": 124.184203
    },
    {
     "d": "2025-07-04",
     "v": 124.184203
    },
    {
     "d": "2025-07-07",
     "v": 124.001216
    },
    {
     "d": "2025-07-08",
     "v": 123.482771
    },
    {
     "d": "2025-07-09",
     "v": 123.757245
    },
    {
     "d": "2025-07-10",
     "v": 124.367178
    },
    {
     "d": "2025-07-11",
     "v": 123.970724
    },
    {
     "d": "2025-07-14",
     "v": 124.824639
    },
    {
     "d": "2025-07-15",
     "v": 124.031708
    },
    {
     "d": "2025-07-16",
     "v": 124.702648
    },
    {
     "d": "2025-07-17",
     "v": 126.014024
    },
    {
     "d": "2025-07-18",
     "v": 125.526071
    },
    {
     "d": "2025-07-21",
     "v": 125.434583
    },
    {
     "d": "2025-07-22",
     "v": 125.678554
    },
    {
     "d": "2025-07-23",
     "v": 125.861541
    },
    {
     "d": "2025-07-24",
     "v": 125.709058
    },
    {
     "d": "2025-07-25",
     "v": 126.318991
    },
    {
     "d": "2025-07-28",
     "v": 125.953029
    },
    {
     "d": "2025-07-29",
     "v": 126.379986
    },
    {
     "d": "2025-07-30",
     "v": 125.73955
    },
    {
     "d": "2025-07-31",
     "v": 125.343084
    },
    {
     "d": "2025-08-01",
     "v": 124.092704
    },
    {
     "d": "2025-08-05",
     "v": 126.562973
    },
    {
     "d": "2025-08-06",
     "v": 128.545289
    },
    {
     "d": "2025-08-07",
     "v": 127.538879
    },
    {
     "d": "2025-08-08",
     "v": 127.538879
    },
    {
     "d": "2025-08-11",
     "v": 127.660871
    },
    {
     "d": "2025-08-12",
     "v": 128.087828
    },
    {
     "d": "2025-08-13",
     "v": 128.423298
    },
    {
     "d": "2025-08-14",
     "v": 128.057336
    },
    {
     "d": "2025-08-15",
     "v": 127.99634
    },
    {
     "d": "2025-08-18",
     "v": 127.965837
    },
    {
     "d": "2025-08-19",
     "v": 127.874349
    },
    {
     "d": "2025-08-20",
     "v": 128.179316
    },
    {
     "d": "2025-08-21",
     "v": 128.819764
    },
    {
     "d": "2025-08-22",
     "v": 130.009149
    },
    {
     "d": "2025-08-25",
     "v": 129.185726
    },
    {
     "d": "2025-08-26",
     "v": 129.277213
    },
    {
     "d": "2025-08-27",
     "v": 129.826162
    },
    {
     "d": "2025-08-28",
     "v": 129.673679
    },
    {
     "d": "2025-08-29",
     "v": 130.405603
    },
    {
     "d": "2025-09-02",
     "v": 130.497102
    },
    {
     "d": "2025-09-03",
     "v": 131.137538
    },
    {
     "d": "2025-09-04",
     "v": 131.960961
    },
    {
     "d": "2025-09-05",
     "v": 132.387919
    },
    {
     "d": "2025-09-08",
     "v": 132.235436
    },
    {
     "d": "2025-09-09",
     "v": 132.418411
    },
    {
     "d": "2025-09-10",
     "v": 132.753881
    },
    {
     "d": "2025-09-11",
     "v": 133.821286
    },
    {
     "d": "2025-09-12",
     "v": 133.180839
    },
    {
     "d": "2025-09-15",
     "v": 133.912774
    },
    {
     "d": "2025-09-16",
     "v": 133.516308
    },
    {
     "d": "2025-09-17",
     "v": 133.6383
    },
    {
     "d": "2025-09-18",
     "v": 134.278736
    },
    {
     "d": "2025-09-19",
     "v": 135.620616
    },
    {
     "d": "2025-09-22",
     "v": 136.322048
    },
    {
     "d": "2025-09-23",
     "v": 135.712104
    },
    {
     "d": "2025-09-24",
     "v": 135.529117
    },
    {
     "d": "2025-09-25",
     "v": 135.254642
    },
    {
     "d": "2025-09-26",
     "v": 135.22415
    },
    {
     "d": "2025-09-29",
     "v": 136.261052
    },
    {
     "d": "2025-09-30",
     "v": 136.535527
    },
    {
     "d": "2025-10-01",
     "v": 136.810001
    },
    {
     "d": "2025-10-02",
     "v": 137.02348
    },
    {
     "d": "2025-10-03",
     "v": 138.731322
    },
    {
     "d": "2025-10-06",
     "v": 138.822809
    },
    {
     "d": "2025-10-07",
     "v": 138.060382
    },
    {
     "d": "2025-10-08",
     "v": 138.273861
    },
    {
     "d": "2025-10-09",
     "v": 137.480941
    },
    {
     "d": "2025-10-10",
     "v": 135.55962
    },
    {
     "d": "2025-10-14",
     "v": 137.633424
    },
    {
     "d": "2025-10-15",
     "v": 138.731322
    },
    {
     "d": "2025-10-16",
     "v": 137.755404
    },
    {
     "d": "2025-10-17",
     "v": 136.657518
    },
    {
     "d": "2025-10-20",
     "v": 138.029878
    },
    {
     "d": "2025-10-21",
     "v": 136.139061
    },
    {
     "d": "2025-10-22",
     "v": 136.505023
    },
    {
     "d": "2025-10-23",
     "v": 137.328446
    },
    {
     "d": "2025-10-24",
     "v": 138.090874
    },
    {
     "d": "2025-10-27",
     "v": 138.121377
    },
    {
     "d": "2025-10-28",
     "v": 138.639823
    },
    {
     "d": "2025-10-29",
     "v": 137.114967
    },
    {
     "d": "2025-10-30",
     "v": 137.267451
    },
    {
     "d": "2025-10-31",
     "v": 137.663916
    },
    {
     "d": "2025-11-03",
     "v": 137.846903
    },
    {
     "d": "2025-11-04",
     "v": 135.773099
    },
    {
     "d": "2025-11-05",
     "v": 137.206467
    },
    {
     "d": "2025-11-06",
     "v": 136.139061
    },
    {
     "d": "2025-11-07",
     "v": 136.230549
    },
    {
     "d": "2025-11-10",
     "v": 137.938391
    },
    {
     "d": "2025-11-11",
     "v": 138.578827
    },
    {
     "d": "2025-11-12",
     "v": 140.256177
    },
    {
     "d": "2025-11-13",
     "v": 137.785907
    },
    {
     "d": "2025-11-14",
     "v": 138.182373
    },
    {
     "d": "2025-11-17",
     "v": 137.02348
    },
    {
     "d": "2025-11-18",
     "v": 136.901489
    },
    {
     "d": "2025-11-19",
     "v": 136.840493
    },
    {
     "d": "2025-11-20",
     "v": 135.742596
    },
    {
     "d": "2025-11-21",
     "v": 136.718514
    },
    {
     "d": "2025-11-24",
     "v": 138.365348
    },
    {
     "d": "2025-11-25",
     "v": 139.859711
    },
    {
     "d": "2025-11-26",
     "v": 140.957609
    },
    {
     "d": "2025-11-27",
     "v": 141.079588
    },
    {
     "d": "2025-11-28",
     "v": 141.598045
    },
    {
     "d": "2025-12-01",
     "v": 140.286669
    },
    {
     "d": "2025-12-02",
     "v": 140.286669
    },
    {
     "d": "2025-12-03",
     "v": 140.805114
    },
    {
     "d": "2025-12-04",
     "v": 142.299477
    },
    {
     "d": "2025-12-05",
     "v": 141.567542
    },
    {
     "d": "2025-12-08",
     "v": 140.74413
    },
    {
     "d": "2025-12-09",
     "v": 140.927105
    },
    {
     "d": "2025-12-10",
     "v": 142.025003
    },
    {
     "d": "2025-12-11",
     "v": 142.726435
    },
    {
     "d": "2025-12-12",
     "v": 142.421468
    },
    {
     "d": "2025-12-15",
     "v": 142.268985
    },
    {
     "d": "2025-12-16",
     "v": 141.232083
    },
    {
     "d": "2025-12-17",
     "v": 141.232083
    },
    {
     "d": "2025-12-18",
     "v": 142.329969
    },
    {
     "d": "2025-12-19",
     "v": 143.519366
    },
    {
     "d": "2025-12-22",
     "v": 144.220798
    },
    {
     "d": "2025-12-23",
     "v": 144.495272
    },
    {
     "d": "2025-12-24",
     "v": 144.434277
    },
    {
     "d": "2025-12-29",
     "v": 144.159802
    },
    {
     "d": "2025-12-30",
     "v": 144.007319
    },
    {
     "d": "2025-12-31",
     "v": 143.305887
    },
    {
     "d": "2026-01-02",
     "v": 144.098807
    },
    {
     "d": "2026-01-05",
     "v": 145.50167
    },
    {
     "d": "2026-01-06",
     "v": 146.111615
    },
    {
     "d": "2026-01-07",
     "v": 144.830742
    },
    {
     "d": "2026-01-08",
     "v": 146.142107
    },
    {
     "d": "2026-01-09",
     "v": 147.057029
    },
    {
     "d": "2026-01-12",
     "v": 147.849949
    },
    {
     "d": "2026-01-13",
     "v": 147.941436
    },
    {
     "d": "2026-01-14",
     "v": 148.002432
    },
    {
     "d": "2026-01-15",
     "v": 148.490385
    },
    {
     "d": "2026-01-16",
     "v": 148.337902
    },
    {
     "d": "2026-01-19",
     "v": 148.368406
    },
    {
     "d": "2026-01-20",
     "v": 146.264098
    },
    {
     "d": "2026-01-21",
     "v": 146.782555
    },
    {
     "d": "2026-01-22",
     "v": 147.148517
    },
    {
     "d": "2026-01-23",
     "v": 147.544982
    },
    {
     "d": "2026-01-26",
     "v": 147.453483
    },
    {
     "d": "2026-01-27",
     "v": 147.179009
    },
    {
     "d": "2026-01-28",
     "v": 147.301
    },
    {
     "d": "2026-01-29",
     "v": 147.179009
    },
    {
     "d": "2026-01-30",
     "v": 143.031413
    },
    {
     "d": "2026-02-02",
     "v": 144.342789
    },
    {
     "d": "2026-02-03",
     "v": 144.58676
    },
    {
     "d": "2026-02-04",
     "v": 145.379679
    },
    {
     "d": "2026-02-05",
     "v": 143.610853
    },
    {
     "d": "2026-02-06",
     "v": 145.318695
    },
    {
     "d": "2026-02-09",
     "v": 147.605978
    },
    {
     "d": "2026-02-10",
     "v": 148.764859
    },
    {
     "d": "2026-02-11",
     "v": 148.368406
    },
    {
     "d": "2026-02-12",
     "v": 145.745653
    },
    {
     "d": "2026-02-13",
     "v": 148.002432
    },
    {
     "d": "2026-02-17",
     "v": 147.544982
    },
    {
     "d": "2026-02-18",
     "v": 149.679782
    },
    {
     "d": "2026-02-19",
     "v": 150.35071
    },
    {
     "d": "2026-02-20",
     "v": 151.174133
    },
    {
     "d": "2026-02-23",
     "v": 150.68618
    },
    {
     "d": "2026-02-24",
     "v": 150.411706
    },
    {
     "d": "2026-02-25",
     "v": 151.35712
    },
    {
     "d": "2026-02-26",
     "v": 152.576997
    },
    {
     "d": "2026-02-27",
     "v": 151.601091
    },
    {
     "d": "2026-03-02",
     "v": 152.668496
    },
    {
     "d": "2026-03-03",
     "v": 149.923753
    },
    {
     "d": "2026-03-04",
     "v": 150.716672
    },
    {
     "d": "2026-03-05",
     "v": 149.588283
    },
    {
     "d": "2026-03-06",
     "v": 147.240004
    },
    {
     "d": "2026-03-09",
     "v": 147.788953
    },
    {
     "d": "2026-03-10",
     "v": 148.063428
    },
    {
     "d": "2026-03-11",
     "v": 147.514479
    },
    {
     "d": "2026-03-12",
     "v": 146.477577
    },
    {
     "d": "2026-03-13",
     "v": 145.471179
    },
    {
     "d": "2026-03-16",
     "v": 147.209512
    },
    {
     "d": "2026-03-17",
     "v": 147.514479
    },
    {
     "d": "2026-03-18",
     "v": 144.983225
    },
    {
     "d": "2026-03-19",
     "v": 143.397375
    },
    {
     "d": "2026-03-20",
     "v": 140.988101
    },
    {
     "d": "2026-03-23",
     "v": 143.488862
    },
    {
     "d": "2026-03-24",
     "v": 143.549858
    },
    {
     "d": "2026-03-25",
     "v": 145.379679
    },
    {
     "d": "2026-03-26",
     "v": 143.488862
    },
    {
     "d": "2026-03-27",
     "v": 143.45837
    },
    {
     "d": "2026-03-30",
     "v": 143.549858
    },
    {
     "d": "2026-03-31",
     "v": 146.84355
    },
    {
     "d": "2026-04-01",
     "v": 147.544982
    },
    {
     "d": "2026-04-02",
     "v": 148.30741
    },
    {
     "d": "2026-04-06",
     "v": 148.64288
    },
    {
     "d": "2026-04-07",
     "v": 148.978338
    },
    {
     "d": "2026-04-08",
     "v": 150.68618
    },
    {
     "d": "2026-04-09",
     "v": 149.923753
    },
    {
     "d": "2026-04-10",
     "v": 150.899659
    },
    {
     "d": "2026-04-13",
     "v": 151.723082
    },
    {
     "d": "2026-04-14",
     "v": 152.637993
    },
    {
     "d": "2026-04-15",
     "v": 153.15645
    },
    {
     "d": "2026-04-16",
     "v": 152.698988
    },
    {
     "d": "2026-04-17",
     "v": 153.979873
    },
    {
     "d": "2026-04-20",
     "v": 154.040857
    },
    {
     "d": "2026-04-21",
     "v": 152.119548
    },
    {
     "d": "2026-04-22",
     "v": 152.455018
    },
    {
     "d": "2026-04-23",
     "v": 152.48551
    },
    {
     "d": "2026-04-24",
     "v": 152.394022
    },
    {
     "d": "2026-04-27",
     "v": 151.906069
    },
    {
     "d": "2026-04-28",
     "v": 151.204637
    },
    {
     "d": "2026-04-29",
     "v": 149.984748
    },
    {
     "d": "2026-04-30",
     "v": 153.06495
    },
    {
     "d": "2026-05-01",
     "v": 152.637993
    },
    {
     "d": "2026-05-04",
     "v": 151.69259
    },
    {
     "d": "2026-05-05",
     "v": 151.265621
    },
    {
     "d": "2026-05-06",
     "v": 152.455018
    },
    {
     "d": "2026-05-07",
     "v": 151.662086
    },
    {
     "d": "2026-05-08",
     "v": 152.759984
    },
    {
     "d": "2026-05-11",
     "v": 152.668496
    },
    {
     "d": "2026-05-12",
     "v": 153.278429
    },
    {
     "d": "2026-05-13",
     "v": 152.028048
    },
    {
     "d": "2026-05-14",
     "v": 153.430924
    },
    {
     "d": "2026-05-15",
     "v": 151.936561
    },
    {
     "d": "2026-05-19",
     "v": 152.302523
    },
    {
     "d": "2026-05-20",
     "v": 154.254347
    },
    {
     "d": "2026-05-21",
     "v": 154.681305
    },
    {
     "d": "2026-05-22",
     "v": 154.86428
    },
    {
     "d": "2026-05-25",
     "v": 156.297647
    },
    {
     "d": "2026-05-26",
     "v": 155.19975
    },
    {
     "d": "2026-05-27",
     "v": 154.437322
    },
    {
     "d": "2026-05-28",
     "v": 154.467826
    },
    {
     "d": "2026-05-29",
     "v": 155.108262
    },
    {
     "d": "2026-06-01",
     "v": 155.413229
    },
    {
     "d": "2026-06-02",
     "v": 157.487032
    },
    {
     "d": "2026-06-03",
     "v": 156.114661
    },
    {
     "d": "2026-06-04",
     "v": 158.127469
    },
    {
     "d": "2026-06-05",
     "v": 155.077759
    },
    {
     "d": "2026-06-08",
     "v": 155.474224
    },
    {
     "d": "2026-06-09",
     "v": 155.443732
    },
    {
     "d": "2026-06-10",
     "v": 154.681305
    },
    {
     "d": "2026-06-11",
     "v": 156.846596
    },
    {
     "d": "2026-06-12",
     "v": 157.822502
    },
    {
     "d": "2026-06-15",
     "v": 158.9204
    },
    {
     "d": "2026-06-16",
     "v": 159.408353
    },
    {
     "d": "2026-06-17",
     "v": 158.432447
    },
    {
     "d": "2026-06-18",
     "v": 157.761507
    },
    {
     "d": "2026-06-19",
     "v": 157.243062
    },
    {
     "d": "2026-06-22",
     "v": 158.096977
    },
    {
     "d": "2026-06-23",
     "v": 158.340948
    },
    {
     "d": "2026-06-24",
     "v": 157.79201
    },
    {
     "d": "2026-06-25",
     "v": 158.310456
    },
    {
     "d": "2026-06-26",
     "v": 158.462939
    },
    {
     "d": "2026-06-29",
     "v": 157.822502
    },
    {
     "d": "2026-06-30",
     "v": 158.005489
    },
    {
     "d": "2026-07-02",
     "v": 158.432447
    },
    {
     "d": "2026-07-03",
     "v": 159.438845
    },
    {
     "d": "2026-07-06",
     "v": 159.438845
    },
    {
     "d": "2026-07-07",
     "v": 160.292772
    },
    {
     "d": "2026-07-08",
     "v": 158.767917
    },
    {
     "d": "2026-07-09",
     "v": 159.865803
    },
    {
     "d": "2026-07-10",
     "v": 160.689226
    },
    {
     "d": "2026-07-13",
     "v": 160.841721
    },
    {
     "d": "2026-07-14",
     "v": 160.994204
    },
    {
     "d": "2026-07-15",
     "v": 161.543153
    },
    {
     "d": "2026-07-16",
     "v": 161.573645
    },
    {
     "d": "2026-07-17",
     "v": 161.116195
    },
    {
     "d": "2026-07-20",
     "v": 159.499841
    },
    {
     "d": "2026-07-21",
     "v": 160.872213
    },
    {
     "d": "2026-07-22",
     "v": 161.116195
    },
    {
     "d": "2026-07-23",
     "v": 159.896306
    },
    {
     "d": "2026-07-24",
     "v": 160.841721
    },
    {
     "d": "2026-07-27",
     "v": 162.092101
    },
    {
     "d": "2026-07-28",
     "v": 163.372974
    },
    {
     "d": "2026-07-29",
     "v": 161.360166
    },
    {
     "d": "2026-07-30",
     "v": 162.061598
    },
    {
     "d": "2026-07-31",
     "v": 160.902705
    },
    {
     "d": "2026-08-04",
     "v": 162.885021
    },
    {
     "d": "2026-08-05",
     "v": 164.501364
    },
    {
     "d": "2026-08-06",
     "v": 164.562359
    },
    {
     "d": "2026-08-07",
     "v": 165.111308
    },
    {
     "d": "2026-08-10",
     "v": 165.507774
    },
    {
     "d": "2026-08-11",
     "v": 165.538266
    },
    {
     "d": "2026-08-12",
     "v": 166.453188
    },
    {
     "d": "2026-08-13",
     "v": 167.368099
    },
    {
     "d": "2026-08-14",
     "v": 167.185112
    },
    {
     "d": "2026-08-17",
     "v": 166.758154
    },
    {
     "d": "2026-08-18",
     "v": 165.538266
    },
    {
     "d": "2026-08-19",
     "v": 165.050312
    },
    {
     "d": "2026-08-20",
     "v": 164.623355
    },
    {
     "d": "2026-08-21",
     "v": 165.782248
    },
    {
     "d": "2026-08-24",
     "v": 166.117718
    },
    {
     "d": "2026-08-25",
     "v": 167.429094
    },
    {
     "d": "2026-08-26",
     "v": 165.934731
    },
    {
     "d": "2026-08-27",
     "v": 165.69076
    },
    {
     "d": "2026-08-28",
     "v": 164.836834
    },
    {
     "d": "2026-08-31",
     "v": 163.616956
    },
    {
     "d": "2026-09-01",
     "v": 162.031106
    },
    {
     "d": "2026-09-02",
     "v": 163.068008
    },
    {
     "d": "2026-09-03",
     "v": 165.629765
    },
    {
     "d": "2026-09-04",
     "v": 165.01982
    },
    {
     "d": "2026-09-08",
     "v": 162.946017
    },
    {
     "d": "2026-09-09",
     "v": 161.63464
    },
    {
     "d": "2026-09-10",
     "v": 160.292772
    },
    {
     "d": "2026-09-11",
     "v": 161.390658
    },
    {
     "d": "2026-09-14",
     "v": 161.726128
    },
    {
     "d": "2026-09-15",
     "v": 161.360166
    },
    {
     "d": "2026-09-16",
     "v": 161.024696
    },
    {
     "d": "2026-09-17",
     "v": 162.336072
    },
    {
     "d": "2026-09-18",
     "v": 161.756631
    },
    {
     "d": "2026-09-21",
     "v": 162.885021
    },
    {
     "d": "2026-09-22",
     "v": 164.01341
    },
    {
     "d": "2026-09-23",
     "v": 161.482157
    },
    {
     "d": "2026-09-24",
     "v": 161.482157
    },
    {
     "d": "2026-09-25",
     "v": 161.878623
    },
    {
     "d": "2026-09-28",
     "v": 160.902705
    },
    {
     "d": "2026-09-29",
     "v": 160.811217
    },
    {
     "d": "2026-09-30",
     "v": 159.652324
    },
    {
     "d": "2026-10-01",
     "v": 159.469349
    },
    {
     "d": "2026-10-02",
     "v": 160.9637
    },
    {
     "d": "2026-10-05",
     "v": 161.116195
    },
    {
     "d": "2026-10-06",
     "v": 161.756631
    },
    {
     "d": "2026-10-07",
     "v": 159.164371
    },
    {
     "d": "2026-10-08",
     "v": 159.59134
    },
    {
     "d": "2026-10-09",
     "v": 161.878623
    },
    {
     "d": "2026-10-13",
     "v": 163.952415
    },
    {
     "d": "2026-10-14",
     "v": 162.549551
    },
    {
     "d": "2026-10-15",
     "v": 164.958825
    },
    {
     "d": "2026-10-16",
     "v": 165.202796
    },
    {
     "d": "2026-10-19",
     "v": 164.01341
    },
    {
     "d": "2026-10-20",
     "v": 165.080816
    },
    {
     "d": "2026-10-21",
     "v": 166.14821
    },
    {
     "d": "2026-10-22",
     "v": 165.202796
    },
    {
     "d": "2026-10-23",
     "v": 164.379384
    },
    {
     "d": "2026-10-26",
     "v": 165.080816
    },
    {
     "d": "2026-10-27",
     "v": 165.69076
    },
    {
     "d": "2026-10-28",
     "v": 166.178714
    },
    {
     "d": "2026-10-29",
     "v": 166.331197
    },
    {
     "d": "2026-10-30",
     "v": 164.01341
    },
    {
     "d": "2026-11-02",
     "v": 164.897829
    },
    {
     "d": "2026-11-03",
     "v": 163.068008
    },
    {
     "d": "2026-11-04",
     "v": 167.032629
    },
    {
     "d": "2026-11-05",
     "v": 163.43397
    },
    {
     "d": "2026-11-06",
     "v": 164.165905
    },
    {
     "d": "2026-11-09",
     "v": 166.727651
    },
    {
     "d": "2026-11-10",
     "v": 165.751744
    },
    {
     "d": "2026-11-11",
     "v": 167.185112
    },
    {
     "d": "2026-11-12",
     "v": 166.361689
    }
   ],
   "fund": [
    {
     "d": "2021-11-11",
     "v": 100.0
    },
    {
     "d": "2021-11-12",
     "v": 99.625118
    },
    {
     "d": "2021-11-15",
     "v": 99.625118
    },
    {
     "d": "2021-11-16",
     "v": 99.625118
    },
    {
     "d": "2021-11-17",
     "v": 99.156512
    },
    {
     "d": "2021-11-18",
     "v": 100.0
    },
    {
     "d": "2021-11-19",
     "v": 96.719772
    },
    {
     "d": "2021-11-22",
     "v": 97.469536
    },
    {
     "d": "2021-11-23",
     "v": 101.21837
    },
    {
     "d": "2021-11-24",
     "v": 103.092783
    },
    {
     "d": "2021-11-25",
     "v": 103.467665
    },
    {
     "d": "2021-11-26",
     "v": 97.375823
    },
    {
     "d": "2021-11-29",
     "v": 98.687907
    },
    {
     "d": "2021-11-30",
     "v": 95.688847
    },
    {
     "d": "2021-12-01",
     "v": 93.908157
    },
    {
     "d": "2021-12-02",
     "v": 95.688847
    },
    {
     "d": "2021-12-03",
     "v": 95.313964
    },
    {
     "d": "2021-12-06",
     "v": 97.656982
    },
    {
     "d": "2021-12-07",
     "v": 100.749765
    },
    {
     "d": "2021-12-08",
     "v": 100.187437
    },
    {
     "d": "2021-12-09",
     "v": 98.50047
    },
    {
     "d": "2021-12-10",
     "v": 99.062789
    },
    {
     "d": "2021-12-13",
     "v": 96.251175
    },
    {
     "d": "2021-12-14",
     "v": 94.751636
    },
    {
     "d": "2021-12-15",
     "v": 94.657922
    },
    {
     "d": "2021-12-16",
     "v": 95.032805
    },
    {
     "d": "2021-12-17",
     "v": 93.064669
    },
    {
     "d": "2021-12-20",
     "v": 93.252106
    },
    {
     "d": "2021-12-21",
     "v": 96.907217
    },
    {
     "d": "2021-12-22",
     "v": 98.219301
    },
    {
     "d": "2021-12-23",
     "v": 97.844419
    },
    {
     "d": "2021-12-24",
     "v": 98.313024
    },
    {
     "d": "2021-12-29",
     "v": 100.187437
    },
    {
     "d": "2021-12-30",
     "v": 98.687907
    },
    {
     "d": "2021-12-31",
     "v": 99.156512
    },
    {
     "d": "2022-01-04",
     "v": 102.905337
    },
    {
     "d": "2022-01-05",
     "v": 103.467665
    },
    {
     "d": "2022-01-06",
     "v": 106.560448
    },
    {
     "d": "2022-01-07",
     "v": 107.497659
    },
    {
     "d": "2022-01-10",
     "v": 107.497659
    },
    {
     "d": "2022-01-11",
     "v": 111.152761
    },
    {
     "d": "2022-01-12",
     "v": 112.839736
    },
    {
     "d": "2022-01-13",
     "v": 112.089971
    },
    {
     "d": "2022-01-14",
     "v": 115.276477
    },
    {
     "d": "2022-01-17",
     "v": 117.338335
    },
    {
     "d": "2022-01-18",
     "v": 116.494847
    },
    {
     "d": "2022-01-19",
     "v": 116.026242
    },
    {
     "d": "2022-01-20",
     "v": 115.089031
    },
    {
     "d": "2022-01-21",
     "v": 110.965324
    },
    {
     "d": "2022-01-24",
     "v": 109.372071
    },
    {
     "d": "2022-01-25",
     "v": 113.214619
    },
    {
     "d": "2022-01-26",
     "v": 113.495779
    },
    {
     "d": "2022-01-27",
     "v": 115.182754
    },
    {
     "d": "2022-01-28",
     "v": 115.838796
    },
    {
     "d": "2022-01-31",
     "v": 116.776007
    },
    {
     "d": "2022-02-01",
     "v": 120.899714
    },
    {
     "d": "2022-02-02",
     "v": 121.930648
    },
    {
     "d": "2022-02-03",
     "v": 120.993437
    },
    {
     "d": "2022-02-04",
     "v": 121.836925
    },
    {
     "d": "2022-02-07",
     "v": 120.806
    },
    {
     "d": "2022-02-08",
     "v": 115.932519
    },
    {
     "d": "2022-02-09",
     "v": 118.0881
    },
    {
     "d": "2022-02-10",
     "v": 118.931579
    },
    {
     "d": "2022-02-11",
     "v": 123.149018
    },
    {
     "d": "2022-02-14",
     "v": 121.555765
    },
    {
     "d": "2022-02-15",
     "v": 121.274597
    },
    {
     "d": "2022-02-16",
     "v": 122.30553
    },
    {
     "d": "2022-02-17",
     "v": 122.399253
    },
    {
     "d": "2022-02-18",
     "v": 119.58763
    },
    {
     "d": "2022-02-22",
     "v": 119.775067
    },
    {
     "d": "2022-02-23",
     "v": 120.056236
    },
    {
     "d": "2022-02-24",
     "v": 120.712278
    },
    {
     "d": "2022-02-25",
     "v": 123.523901
    },
    {
     "d": "2022-02-28",
     "v": 126.710406
    },
    {
     "d": "2022-03-01",
     "v": 128.116213
    },
    {
     "d": "2022-03-02",
     "v": 129.240861
    },
    {
     "d": "2022-03-03",
     "v": 127.553885
    },
    {
     "d": "2022-03-04",
     "v": 132.052484
    },
    {
     "d": "2022-03-07",
     "v": 135.895032
    },
    {
     "d": "2022-03-08",
     "v": 136.082478
    },
    {
     "d": "2022-03-09",
     "v": 131.208996
    },
    {
     "d": "2022-03-10",
     "v": 133.458291
    },
    {
     "d": "2022-03-11",
     "v": 133.458291
    },
    {
     "d": "2022-03-14",
     "v": 127.835054
    },
    {
     "d": "2022-03-15",
     "v": 125.492036
    },
    {
     "d": "2022-03-16",
     "v": 125.866919
    },
    {
     "d": "2022-03-17",
     "v": 130.552954
    },
    {
     "d": "2022-03-18",
     "v": 129.522021
    },
    {
     "d": "2022-03-21",
     "v": 135.051544
    },
    {
     "d": "2022-03-22",
     "v": 133.926897
    },
    {
     "d": "2022-03-23",
     "v": 136.363637
    },
    {
     "d": "2022-03-24",
     "v": 136.082478
    },
    {
     "d": "2022-03-25",
     "v": 139.268974
    },
    {
     "d": "2022-03-28",
     "v": 135.988755
    },
    {
     "d": "2022-03-29",
     "v": 135.426426
    },
    {
     "d": "2022-03-30",
     "v": 136.269914
    },
    {
     "d": "2022-03-31",
     "v": 135.332704
    },
    {
     "d": "2022-04-01",
     "v": 137.394562
    },
    {
     "d": "2022-04-04",
     "v": 139.45642
    },
    {
     "d": "2022-04-05",
     "v": 137.113402
    },
    {
     "d": "2022-04-06",
     "v": 135.23899
    },
    {
     "d": "2022-04-07",
     "v": 137.675721
    },
    {
     "d": "2022-04-08",
     "v": 140.581067
    },
    {
     "d": "2022-04-11",
     "v": 137.019679
    },
    {
     "d": "2022-04-12",
     "v": 140.299908
    },
    {
     "d": "2022-04-13",
     "v": 142.642926
    },
    {
     "d": "2022-04-14",
     "v": 144.142456
    },
    {
     "d": "2022-04-18",
     "v": 148.266163
    },
    {
     "d": "2022-04-19",
     "v": 146.110591
    },
    {
     "d": "2022-04-20",
     "v": 148.172449
    },
    {
     "d": "2022-04-21",
     "v": 142.924085
    },
    {
     "d": "2022-04-22",
     "v": 140.206185
    },
    {
     "d": "2022-04-25",
     "v": 135.613872
    },
    {
     "d": "2022-04-26",
     "v": 136.832243
    },
    {
     "d": "2022-04-27",
     "v": 141.330832
    },
    {
     "d": "2022-04-28",
     "v": 148.547331
    },
    {
     "d": "2022-04-29",
     "v": 146.39175
    },
    {
     "d": "2022-05-02",
     "v": 145.829431
    },
    {
     "d": "2022-05-03",
     "v": 151.452669
    },
    {
     "d": "2022-05-04",
     "v": 155.107771
    },
    {
     "d": "2022-05-05",
     "v": 153.701963
    },
    {
     "d": "2022-05-06",
     "v": 153.983132
    },
    {
     "d": "2022-05-09",
     "v": 142.924085
    },
    {
     "d": "2022-05-10",
     "v": 142.45548
    },
    {
     "d": "2022-05-11",
     "v": 144.985943
    },
    {
     "d": "2022-05-12",
     "v": 143.111531
    },
    {
     "d": "2022-05-13",
     "v": 148.734768
    },
    {
     "d": "2022-05-16",
     "v": 152.483602
    },
    {
     "d": "2022-05-17",
     "v": 154.545451
    },
    {
     "d": "2022-05-18",
     "v": 152.108711
    },
    {
     "d": "2022-05-19",
     "v": 152.858476
    },
    {
     "d": "2022-05-20",
     "v": 153.701963
    },
    {
     "d": "2022-05-24",
     "v": 157.450788
    },
    {
     "d": "2022-05-25",
     "v": 160.731017
    },
    {
     "d": "2022-05-26",
     "v": 161.387059
    },
    {
     "d": "2022-05-27",
     "v": 164.198691
    },
    {
     "d": "2022-05-30",
     "v": 168.041239
    },
    {
     "d": "2022-05-31",
     "v": 163.636354
    },
    {
     "d": "2022-06-01",
     "v": 166.541709
    },
    {
     "d": "2022-06-02",
     "v": 166.541709
    },
    {
     "d": "2022-06-03",
     "v": 167.010305
    },
    {
     "d": "2022-06-06",
     "v": 168.416112
    },
    {
     "d": "2022-06-07",
     "v": 172.25866
    },
    {
     "d": "2022-06-08",
     "v": 173.477039
    },
    {
     "d": "2022-06-09",
     "v": 171.508895
    },
    {
     "d": "2022-06-10",
     "v": 168.884727
    },
    {
     "d": "2022-06-13",
     "v": 163.636354
    },
    {
     "d": "2022-06-14",
     "v": 160.637294
    },
    {
     "d": "2022-06-15",
     "v": 158.481722
    },
    {
     "d": "2022-06-16",
     "v": 150.421735
    },
    {
     "d": "2022-06-17",
     "v": 141.893161
    },
    {
     "d": "2022-06-20",
     "v": 145.267103
    },
    {
     "d": "2022-06-21",
     "v": 148.734768
    },
    {
     "d": "2022-06-22",
     "v": 140.862227
    },
    {
     "d": "2022-06-23",
     "v": 131.115273
    },
    {
     "d": "2022-06-24",
     "v": 134.395502
    },
    {
     "d": "2022-06-27",
     "v": 140.67479
    },
    {
     "d": "2022-06-28",
     "v": 146.579196
    },
    {
     "d": "2022-06-29",
     "v": 141.330832
    },
    {
     "d": "2022-06-30",
     "v": 138.894092
    },
    {
     "d": "2022-07-04",
     "v": 142.361757
    },
    {
     "d": "2022-07-05",
     "v": 132.802249
    },
    {
     "d": "2022-07-06",
     "v": 127.553885
    },
    {
     "d": "2022-07-07",
     "v": 133.364568
    },
    {
     "d": "2022-07-08",
     "v": 131.865038
    },
    {
     "d": "2022-07-11",
     "v": 130.084349
    },
    {
     "d": "2022-07-12",
     "v": 125.773196
    },
    {
     "d": "2022-07-13",
     "v": 125.30459
    },
    {
     "d": "2022-07-14",
     "v": 123.242732
    },
    {
     "d": "2022-07-15",
     "v": 125.023431
    },
    {
     "d": "2022-07-18",
     "v": 129.428307
    },
    {
     "d": "2022-07-19",
     "v": 132.614803
    },
    {
     "d": "2022-07-20",
     "v": 134.489225
    },
    {
     "d": "2022-07-21",
     "v": 131.583879
    },
    {
     "d": "2022-07-22",
     "v": 129.709466
    },
    {
     "d": "2022-07-25",
     "v": 134.395502
    },
    {
     "d": "2022-07-26",
     "v": 133.270854
    },
    {
     "d": "2022-07-27",
     "v": 137.394562
    },
    {
     "d": "2022-07-28",
     "v": 140.206185
    },
    {
     "d": "2022-07-29",
     "v": 144.423615
    },
    {
     "d": "2022-08-02",
     "v": 141.518278
    },
    {
     "d": "2022-08-03",
     "v": 135.520149
    },
    {
     "d": "2022-08-04",
     "v": 129.803189
    },
    {
     "d": "2022-08-05",
     "v": 132.239921
    },
    {
     "d": "2022-08-08",
     "v": 132.989686
    },
    {
     "d": "2022-08-09",
     "v": 133.926897
    },
    {
     "d": "2022-08-10",
     "v": 135.332704
    },
    {
     "d": "2022-08-11",
     "v": 140.581067
    },
    {
     "d": "2022-08-12",
     "v": 141.799438
    },
    {
     "d": "2022-08-15",
     "v": 139.550143
    },
    {
     "d": "2022-08-16",
     "v": 137.769444
    },
    {
     "d": "2022-08-17",
     "v": 139.831302
    },
    {
     "d": "2022-08-18",
     "v": 143.67385
    },
    {
     "d": "2022-08-19",
     "v": 143.017808
    },
    {
     "d": "2022-08-22",
     "v": 144.048733
    },
    {
     "d": "2022-08-23",
     "v": 148.547331
    },
    {
     "d": "2022-08-24",
     "v": 150.046861
    },
    {
     "d": "2022-08-25",
     "v": 151.077795
    },
    {
     "d": "2022-08-26",
     "v": 150.046861
    },
    {
     "d": "2022-08-29",
     "v": 152.389879
    },
    {
     "d": "2022-08-30",
     "v": 146.579196
    },
    {
     "d": "2022-08-31",
     "v": 145.267103
    },
    {
     "d": "2022-09-01",
     "v": 141.986875
    },
    {
     "d": "2022-09-02",
     "v": 145.079657
    },
    {
     "d": "2022-09-06",
     "v": 142.080597
    },
    {
     "d": "2022-09-07",
     "v": 137.675721
    },
    {
     "d": "2022-09-08",
     "v": 138.894092
    },
    {
     "d": "2022-09-09",
     "v": 142.549203
    },
    {
     "d": "2022-09-12",
     "v": 145.548263
    },
    {
     "d": "2022-09-13",
     "v": 144.329892
    },
    {
     "d": "2022-09-14",
     "v": 148.828491
    },
    {
     "d": "2022-09-15",
     "v": 145.267103
    },
    {
     "d": "2022-09-16",
     "v": 143.67385
    },
    {
     "d": "2022-09-19",
     "v": 144.611061
    },
    {
     "d": "2022-09-20",
     "v": 143.95501
    },
    {
     "d": "2022-09-21",
     "v": 140.862227
    },
    {
     "d": "2022-09-22",
     "v": 138.425495
    },
    {
     "d": "2022-09-23",
     "v": 125.679473
    },
    {
     "d": "2022-09-26",
     "v": 121.36832
    },
    {
     "d": "2022-09-27",
     "v": 124.179943
    },
    {
     "d": "2022-09-28",
     "v": 129.240861
    },
    {
     "d": "2022-09-29",
     "v": 129.522021
    },
    {
     "d": "2022-09-30",
     "v": 129.615743
    },
    {
     "d": "2022-10-03",
     "v": 137.019679
    },
    {
     "d": "2022-10-04",
     "v": 143.205245
    },
    {
     "d": "2022-10-05",
     "v": 145.923145
    },
    {
     "d": "2022-10-06",
     "v": 148.828491
    },
    {
     "d": "2022-10-07",
     "v": 149.015928
    },
    {
     "d": "2022-10-11",
     "v": 143.111531
    },
    {
     "d": "2022-10-12",
     "v": 143.017808
    },
    {
     "d": "2022-10-13",
     "v": 147.610121
    },
    {
     "d": "2022-10-14",
     "v": 142.642926
    },
    {
     "d": "2022-10-17",
     "v": 142.830362
    },
    {
     "d": "2022-10-18",
     "v": 142.080597
    },
    {
     "d": "2022-10-19",
     "v": 146.485473
    },
    {
     "d": "2022-10-20",
     "v": 148.734768
    },
    {
     "d": "2022-10-21",
     "v": 151.358946
    },
    {
     "d": "2022-10-24",
     "v": 152.577325
    },
    {
     "d": "2022-10-25",
     "v": 153.045921
    },
    {
     "d": "2022-10-26",
     "v": 155.857536
    },
    {
     "d": "2022-10-27",
     "v": 155.201493
    },
    {
     "d": "2022-10-28",
     "v": 155.201493
    },
    {
     "d": "2022-10-31",
     "v": 157.919403
    },
    {
     "d": "2022-11-01",
     "v": 159.887529
    },
    {
     "d": "2022-11-02",
     "v": 158.76289
    },
    {
     "d": "2022-11-03",
     "v": 162.792884
    },
    {
     "d": "2022-11-04",
     "v": 162.792884
    },
    {
     "d": "2022-11-07",
     "v": 163.448926
    },
    {
     "d": "2022-11-08",
     "v": 162.043119
    },
    {
     "d": "2022-11-09",
     "v": 155.388939
    },
    {
     "d": "2022-11-10",
     "v": 159.137764
    },
    {
     "d": "2022-11-11",
     "v": 162.605438
    },
    {
     "d": "2022-11-14",
     "v": 160.26242
    },
    {
     "d": "2022-11-15",
     "v": 163.074035
    },
    {
     "d": "2022-11-16",
     "v": 159.418933
    },
    {
     "d": "2022-11-17",
     "v": 158.575445
    },
    {
     "d": "2022-11-18",
     "v": 158.106848
    },
    {
     "d": "2022-11-21",
     "v": 156.419873
    },
    {
     "d": "2022-11-22",
     "v": 160.074975
    },
    {
     "d": "2022-11-23",
     "v": 158.200553
    },
    {
     "d": "2022-11-24",
     "v": 158.575445
    },
    {
     "d": "2022-11-25",
     "v": 158.294276
    },
    {
     "d": "2022-11-28",
     "v": 155.763831
    },
    {
     "d": "2022-11-29",
     "v": 158.013125
    },
    {
     "d": "2022-11-30",
     "v": 156.513596
    },
    {
     "d": "2022-12-01",
     "v": 155.107771
    },
    {
     "d": "2022-12-02",
     "v": 155.482662
    },
    {
     "d": "2022-12-05",
     "v": 150.890349
    },
    {
     "d": "2022-12-06",
     "v": 145.641985
    },
    {
     "d": "2022-12-07",
     "v": 144.798498
    },
    {
     "d": "2022-12-08",
     "v": 143.767573
    },
    {
     "d": "2022-12-09",
     "v": 142.736639
    },
    {
     "d": "2022-12-12",
     "v": 143.95501
    },
    {
     "d": "2022-12-13",
     "v": 146.298028
    },
    {
     "d": "2022-12-14",
     "v": 146.298028
    },
    {
     "d": "2022-12-15",
     "v": 145.267103
    },
    {
     "d": "2022-12-16",
     "v": 141.424555
    },
    {
     "d": "2022-12-19",
     "v": 140.862227
    },
    {
     "d": "2022-12-20",
     "v": 142.736639
    },
    {
     "d": "2022-12-21",
     "v": 146.485473
    },
    {
     "d": "2022-12-22",
     "v": 142.924085
    },
    {
     "d": "2022-12-23",
     "v": 148.453609
    },
    {
     "d": "2022-12-28",
     "v": 145.079657
    },
    {
     "d": "2022-12-29",
     "v": 146.016868
    },
    {
     "d": "2022-12-30",
     "v": 146.67291
    },
    {
     "d": "2023-01-03",
     "v": 138.050604
    },
    {
     "d": "2023-01-04",
     "v": 135.895032
    },
    {
     "d": "2023-01-05",
     "v": 137.019679
    },
    {
     "d": "2023-01-06",
     "v": 140.487345
    },
    {
     "d": "2023-01-09",
     "v": 141.330832
    },
    {
     "d": "2023-01-10",
     "v": 140.581067
    },
    {
     "d": "2023-01-11",
     "v": 141.424555
    },
    {
     "d": "2023-01-12",
     "v": 145.641985
    },
    {
     "d": "2023-01-13",
     "v": 146.485473
    },
    {
     "d": "2023-01-16",
     "v": 146.766633
    },
    {
     "d": "2023-01-17",
     "v": 148.734768
    },
    {
     "d": "2023-01-18",
     "v": 147.516398
    },
    {
     "d": "2023-01-19",
     "v": 149.578256
    },
    {
     "d": "2023-01-20",
     "v": 150.32803
    },
    {
     "d": "2023-01-23",
     "v": 151.82756
    },
    {
     "d": "2023-01-24",
     "v": 150.32803
    },
    {
     "d": "2023-01-25",
     "v": 148.641045
    },
    {
     "d": "2023-01-26",
     "v": 152.296156
    },
    {
     "d": "2023-01-27",
     "v": 153.889409
    },
    {
     "d": "2023-01-30",
     "v": 150.421735
    },
    {
     "d": "2023-01-31",
     "v": 152.014988
    },
    {
     "d": "2023-02-01",
     "v": 147.703844
    },
    {
     "d": "2023-02-02",
     "v": 143.580127
    },
    {
     "d": "2023-02-03",
     "v": 145.079657
    },
    {
     "d": "2023-02-06",
     "v": 144.329892
    },
    {
     "d": "2023-02-07",
     "v": 148.453609
    },
    {
     "d": "2023-02-08",
     "v": 148.828491
    },
    {
     "d": "2023-02-09",
     "v": 147.516398
    },
    {
     "d": "2023-02-10",
     "v": 151.077795
    },
    {
     "d": "2023-02-13",
     "v": 151.1715
    },
    {
     "d": "2023-02-14",
     "v": 151.921265
    },
    {
     "d": "2023-02-15",
     "v": 150.046861
    },
    {
     "d": "2023-02-16",
     "v": 147.703844
    },
    {
     "d": "2023-02-17",
     "v": 142.45548
    },
    {
     "d": "2023-02-21",
     "v": 142.268043
    },
    {
     "d": "2023-02-22",
     "v": 140.581067
    },
    {
     "d": "2023-02-23",
     "v": 143.392691
    },
    {
     "d": "2023-02-24",
     "v": 145.923145
    },
    {
     "d": "2023-02-27",
     "v": 146.766633
    },
    {
     "d": "2023-02-28",
     "v": 145.360826
    },
    {
     "d": "2023-03-01",
     "v": 148.547331
    },
    {
     "d": "2023-03-02",
     "v": 150.32803
    },
    {
     "d": "2023-03-03",
     "v": 153.045921
    },
    {
     "d": "2023-03-06",
     "v": 151.546391
    },
    {
     "d": "2023-03-07",
     "v": 148.547331
    },
    {
     "d": "2023-03-08",
     "v": 148.922214
    },
    {
     "d": "2023-03-09",
     "v": 148.453609
    },
    {
     "d": "2023-03-10",
     "v": 146.766633
    },
    {
     "d": "2023-03-13",
     "v": 139.925025
    },
    {
     "d": "2023-03-14",
     "v": 138.612932
    },
    {
     "d": "2023-03-15",
     "v": 131.115273
    },
    {
     "d": "2023-03-16",
     "v": 132.052484
    },
    {
     "d": "2023-03-17",
     "v": 129.896903
    },
    {
     "d": "2023-03-20",
     "v": 133.552014
    },
    {
     "d": "2023-03-21",
     "v": 137.863167
    },
    {
     "d": "2023-03-22",
     "v": 134.301779
    },
    {
     "d": "2023-03-23",
     "v": 131.958761
    },
    {
     "d": "2023-03-24",
     "v": 131.021551
    },
    {
     "d": "2023-03-27",
     "v": 133.833174
    },
    {
     "d": "2023-03-28",
     "v": 135.895032
    },
    {
     "d": "2023-03-29",
     "v": 137.300839
    },
    {
     "d": "2023-03-30",
     "v": 137.863167
    },
    {
     "d": "2023-03-31",
     "v": 138.706655
    },
    {
     "d": "2023-04-03",
     "v": 146.110591
    },
    {
     "d": "2023-04-04",
     "v": 144.892221
    },
    {
     "d": "2023-04-05",
     "v": 143.95501
    },
    {
     "d": "2023-04-06",
     "v": 142.830362
    },
    {
     "d": "2023-04-10",
     "v": 143.95501
    },
    {
     "d": "2023-04-11",
     "v": 145.735708
    },
    {
     "d": "2023-04-12",
     "v": 145.923145
    },
    {
     "d": "2023-04-13",
     "v": 146.579196
    },
    {
     "d": "2023-04-14",
     "v": 147.047793
    },
    {
     "d": "2023-04-17",
     "v": 146.67291
    },
    {
     "d": "2023-04-18",
     "v": 145.829431
    },
    {
     "d": "2023-04-19",
     "v": 144.798498
    },
    {
     "d": "2023-04-20",
     "v": 142.924085
    },
    {
     "d": "2023-04-21",
     "v": 142.924085
    },
    {
     "d": "2023-04-24",
     "v": 144.798498
    },
    {
     "d": "2023-04-25",
     "v": 141.986875
    },
    {
     "d": "2023-04-26",
     "v": 139.362697
    },
    {
     "d": "2023-04-27",
     "v": 140.393622
    },
    {
     "d": "2023-04-28",
     "v": 144.048733
    },
    {
     "d": "2023-05-01",
     "v": 142.080597
    },
    {
     "d": "2023-05-02",
     "v": 135.613872
    },
    {
     "d": "2023-05-03",
     "v": 133.364568
    },
    {
     "d": "2023-05-04",
     "v": 131.771324
    },
    {
     "d": "2023-05-05",
     "v": 136.269914
    },
    {
     "d": "2023-05-08",
     "v": 136.176191
    },
    {
     "d": "2023-05-09",
     "v": 136.832243
    },
    {
     "d": "2023-05-10",
     "v": 134.864107
    },
    {
     "d": "2023-05-11",
     "v": 133.364568
    },
    {
     "d": "2023-05-12",
     "v": 133.73946
    },
    {
     "d": "2023-05-15",
     "v": 135.520149
    },
    {
     "d": "2023-05-16",
     "v": 132.427367
    },
    {
     "d": "2023-05-17",
     "v": 134.395502
    },
    {
     "d": "2023-05-18",
     "v": 135.613872
    },
    {
     "d": "2023-05-19",
     "v": 137.300839
    },
    {
     "d": "2023-05-23",
     "v": 138.987815
    },
    {
     "d": "2023-05-24",
     "v": 138.519209
    },
    {
     "d": "2023-05-25",
     "v": 135.613872
    },
    {
     "d": "2023-05-26",
     "v": 136.176191
    },
    {
     "d": "2023-05-29",
     "v": 137.300839
    },
    {
     "d": "2023-05-30",
     "v": 134.301779
    },
    {
     "d": "2023-05-31",
     "v": 131.583879
    },
    {
     "d": "2023-06-01",
     "v": 133.177132
    },
    {
     "d": "2023-06-02",
     "v": 137.300839
    },
    {
     "d": "2023-06-05",
     "v": 136.644797
    },
    {
     "d": "2023-06-06",
     "v": 137.863167
    },
    {
     "d": "2023-06-07",
     "v": 139.550143
    },
    {
     "d": "2023-06-08",
     "v": 138.519209
    },
    {
     "d": "2023-06-09",
     "v": 138.800378
    },
    {
     "d": "2023-06-12",
     "v": 135.613872
    },
    {
     "d": "2023-06-13",
     "v": 137.207125
    },
    {
     "d": "2023-06-14",
     "v": 135.707586
    },
    {
     "d": "2023-06-15",
     "v": 137.019679
    },
    {
     "d": "2023-06-16",
     "v": 135.895032
    },
    {
     "d": "2023-06-19",
     "v": 135.988755
    },
    {
     "d": "2023-06-20",
     "v": 133.270854
    },
    {
     "d": "2023-06-21",
     "v": 135.145267
    },
    {
     "d": "2023-06-22",
     "v": 132.333644
    },
    {
     "d": "2023-06-23",
     "v": 131.115273
    },
    {
     "d": "2023-06-26",
     "v": 132.427367
    },
    {
     "d": "2023-06-27",
     "v": 132.146207
    },
    {
     "d": "2023-06-28",
     "v": 133.177132
    },
    {
     "d": "2023-06-29",
     "v": 134.676662
    },
    {
     "d": "2023-06-30",
     "v": 135.895032
    },
    {
     "d": "2023-07-04",
     "v": 136.925956
    },
    {
     "d": "2023-07-05",
     "v": 136.269914
    },
    {
     "d": "2023-07-06",
     "v": 133.645737
    },
    {
     "d": "2023-07-07",
     "v": 137.300839
    },
    {
     "d": "2023-07-10",
     "v": 137.95689
    },
    {
     "d": "2023-07-11",
     "v": 139.73758
    },
    {
     "d": "2023-07-12",
     "v": 140.112462
    },
    {
     "d": "2023-07-13",
     "v": 140.768513
    },
    {
     "d": "2023-07-14",
     "v": 137.582007
    },
    {
     "d": "2023-07-17",
     "v": 136.176191
    },
    {
     "d": "2023-07-18",
     "v": 139.73758
    },
    {
     "d": "2023-07-19",
     "v": 140.018739
    },
    {
     "d": "2023-07-20",
     "v": 140.206185
    },
    {
     "d": "2023-07-21",
     "v": 141.799438
    },
    {
     "d": "2023-07-24",
     "v": 144.048733
    },
    {
     "d": "2023-07-25",
     "v": 144.798498
    },
    {
     "d": "2023-07-26",
     "v": 145.17338
    },
    {
     "d": "2023-07-27",
     "v": 144.236178
    },
    {
     "d": "2023-07-28",
     "v": 147.89128
    },
    {
     "d": "2023-07-31",
     "v": 148.453609
    },
    {
     "d": "2023-08-01",
     "v": 149.015928
    },
    {
     "d": "2023-08-02",
     "v": 146.298028
    },
    {
     "d": "2023-08-03",
     "v": 148.641045
    },
    {
     "d": "2023-08-04",
     "v": 149.953139
    },
    {
     "d": "2023-08-08",
     "v": 151.452669
    },
    {
     "d": "2023-08-09",
     "v": 152.952198
    },
    {
     "d": "2023-08-10",
     "v": 152.764753
    },
    {
     "d": "2023-08-11",
     "v": 154.358006
    },
    {
     "d": "2023-08-14",
     "v": 153.795686
    },
    {
     "d": "2023-08-15",
     "v": 150.702904
    },
    {
     "d": "2023-08-16",
     "v": 151.358946
    },
    {
     "d": "2023-08-17",
     "v": 153.701963
    },
    {
     "d": "2023-08-18",
     "v": 155.201493
    },
    {
     "d": "2023-08-21",
     "v": 154.170578
    },
    {
     "d": "2023-08-22",
     "v": 153.608241
    },
    {
     "d": "2023-08-23",
     "v": 152.483602
    },
    {
     "d": "2023-08-24",
     "v": 150.515458
    },
    {
     "d": "2023-08-25",
     "v": 152.764753
    },
    {
     "d": "2023-08-28",
     "v": 154.920343
    },
    {
     "d": "2023-08-29",
     "v": 157.638234
    },
    {
     "d": "2023-08-30",
     "v": 158.387999
    },
    {
     "d": "2023-08-31",
     "v": 159.044041
    },
    {
     "d": "2023-09-01",
     "v": 162.136824
    },
    {
     "d": "2023-09-05",
     "v": 163.074035
    },
    {
     "d": "2023-09-06",
     "v": 163.26148
    },
    {
     "d": "2023-09-07",
     "v": 162.886589
    },
    {
     "d": "2023-09-08",
     "v": 162.792884
    },
    {
     "d": "2023-09-11",
     "v": 159.606378
    },
    {
     "d": "2023-09-12",
     "v": 163.074035
    },
    {
     "d": "2023-09-13",
     "v": 161.76195
    },
    {
     "d": "2023-09-14",
     "v": 163.917522
    },
    {
     "d": "2023-09-15",
     "v": 164.104968
    },
    {
     "d": "2023-09-18",
     "v": 163.167757
    },
    {
     "d": "2023-09-19",
     "v": 161.574505
    },
    {
     "d": "2023-09-20",
     "v": 159.231487
    },
    {
     "d": "2023-09-21",
     "v": 157.075915
    },
    {
     "d": "2023-09-22",
     "v": 156.982192
    },
    {
     "d": "2023-09-25",
     "v": 157.82568
    },
    {
     "d": "2023-09-26",
     "v": 159.044041
    },
    {
     "d": "2023-09-27",
     "v": 162.699161
    },
    {
     "d": "2023-09-28",
     "v": 162.980312
    },
    {
     "d": "2023-09-29",
     "v": 161.199631
    },
    {
     "d": "2023-10-02",
     "v": 157.450788
    },
    {
     "d": "2023-10-03",
     "v": 157.82568
    },
    {
     "d": "2023-10-04",
     "v": 151.358946
    },
    {
     "d": "2023-10-05",
     "v": 151.546391
    },
    {
     "d": "2023-10-06",
     "v": 153.420813
    },
    {
     "d": "2023-10-10",
     "v": 159.887529
    },
    {
     "d": "2023-10-11",
     "v": 159.793806
    },
    {
     "d": "2023-10-12",
     "v": 160.918463
    },
    {
     "d": "2023-10-13",
     "v": 163.074035
    },
    {
     "d": "2023-10-16",
     "v": 163.917522
    },
    {
     "d": "2023-10-17",
     "v": 164.573565
    },
    {
     "d": "2023-10-18",
     "v": 165.229607
    },
    {
     "d": "2023-10-19",
     "v": 165.698221
    },
    {
     "d": "2023-10-20",
     "v": 163.167757
    },
    {
     "d": "2023-10-23",
     "v": 160.918463
    },
    {
     "d": "2023-10-24",
     "v": 158.669168
    },
    {
     "d": "2023-10-25",
     "v": 160.82474
    },
    {
     "d": "2023-10-26",
     "v": 159.981252
    },
    {
     "d": "2023-10-27",
     "v": 159.32521
    },
    {
     "d": "2023-10-30",
     "v": 158.950318
    },
    {
     "d": "2023-10-31",
     "v": 159.512655
    },
    {
     "d": "2023-11-01",
     "v": 161.105908
    },
    {
     "d": "2023-11-02",
     "v": 164.854733
    },
    {
     "d": "2023-11-03",
     "v": 162.32427
    },
    {
     "d": "2023-11-06",
     "v": 160.637294
    },
    {
     "d": "2023-11-07",
     "v": 154.545451
    },
    {
     "d": "2023-11-08",
     "v": 151.546391
    },
    {
     "d": "2023-11-09",
     "v": 153.608241
    },
    {
     "d": "2023-11-10",
     "v": 156.513596
    },
    {
     "d": "2023-11-13",
     "v": 157.544511
    },
    {
     "d": "2023-11-14",
     "v": 157.450788
    },
    {
     "d": "2023-11-15",
     "v": 155.670108
    },
    {
     "d": "2023-11-16",
     "v": 152.671048
    },
    {
     "d": "2023-11-17",
     "v": 156.888469
    },
    {
     "d": "2023-11-20",
     "v": 157.263361
    },
    {
     "d": "2023-11-21",
     "v": 155.763831
    },
    {
     "d": "2023-11-22",
     "v": 153.420813
    },
    {
     "d": "2023-11-23",
     "v": 153.983132
    },
    {
     "d": "2023-11-24",
     "v": 153.983132
    },
    {
     "d": "2023-11-27",
     "v": 151.452669
    },
    {
     "d": "2023-11-28",
     "v": 152.671048
    },
    {
     "d": "2023-11-29",
     "v": 153.889409
    },
    {
     "d": "2023-11-30",
     "v": 154.451728
    },
    {
     "d": "2023-12-01",
     "v": 154.639174
    },
    {
     "d": "2023-12-04",
     "v": 152.014988
    },
    {
     "d": "2023-12-05",
     "v": 150.234307
    },
    {
     "d": "2023-12-06",
     "v": 144.142456
    },
    {
     "d": "2023-12-07",
     "v": 143.392691
    },
    {
     "d": "2023-12-08",
     "v": 145.454549
    },
    {
     "d": "2023-12-11",
     "v": 143.67385
    },
    {
     "d": "2023-12-12",
     "v": 140.487345
    },
    {
     "d": "2023-12-13",
     "v": 143.95501
    },
    {
     "d": "2023-12-14",
     "v": 146.39175
    },
    {
     "d": "2023-12-15",
     "v": 142.924085
    },
    {
     "d": "2023-12-18",
     "v": 144.985943
    },
    {
     "d": "2023-12-19",
     "v": 147.141515
    },
    {
     "d": "2023-12-20",
     "v": 145.548263
    },
    {
     "d": "2023-12-21",
     "v": 146.579196
    },
    {
     "d": "2023-12-22",
     "v": 146.860356
    },
    {
     "d": "2023-12-27",
     "v": 147.797566
    },
    {
     "d": "2023-12-28",
     "v": 144.985943
    },
    {
     "d": "2023-12-29",
     "v": 145.454549
    },
    {
     "d": "2024-01-02",
     "v": 146.204314
    },
    {
     "d": "2024-01-03",
     "v": 151.077795
    },
    {
     "d": "2024-01-04",
     "v": 149.109651
    },
    {
     "d": "2024-01-05",
     "v": 150.046861
    },
    {
     "d": "2024-01-08",
     "v": 147.328961
    },
    {
     "d": "2024-01-09",
     "v": 147.047793
    },
    {
     "d": "2024-01-10",
     "v": 145.735708
    },
    {
     "d": "2024-01-11",
     "v": 146.860356
    },
    {
     "d": "2024-01-12",
     "v": 147.610121
    },
    {
     "d": "2024-01-15",
     "v": 148.641045
    },
    {
     "d": "2024-01-16",
     "v": 144.329892
    },
    {
     "d": "2024-01-17",
     "v": 142.17432
    },
    {
     "d": "2024-01-18",
     "v": 141.424555
    },
    {
     "d": "2024-01-19",
     "v": 141.23711
    },
    {
     "d": "2024-01-22",
     "v": 141.424555
    },
    {
     "d": "2024-01-23",
     "v": 142.268043
    },
    {
     "d": "2024-01-24",
     "v": 144.517338
    },
    {
     "d": "2024-01-25",
     "v": 146.67291
    },
    {
     "d": "2024-01-26",
     "v": 147.328961
    },
    {
     "d": "2024-01-29",
     "v": 145.829431
    },
    {
     "d": "2024-01-30",
     "v": 148.172449
    },
    {
     "d": "2024-01-31",
     "v": 146.39175
    },
    {
     "d": "2024-02-01",
     "v": 144.423615
    },
    {
     "d": "2024-02-02",
     "v": 141.23711
    },
    {
     "d": "2024-02-05",
     "v": 140.393622
    },
    {
     "d": "2024-02-06",
     "v": 141.330832
    },
    {
     "d": "2024-02-07",
     "v": 141.330832
    },
    {
     "d": "2024-02-08",
     "v": 143.017808
    },
    {
     "d": "2024-02-09",
     "v": 143.017808
    },
    {
     "d": "2024-02-12",
     "v": 144.704775
    },
    {
     "d": "2024-02-13",
     "v": 142.361757
    },
    {
     "d": "2024-02-14",
     "v": 142.361757
    },
    {
     "d": "2024-02-15",
     "v": 148.453609
    },
    {
     "d": "2024-02-16",
     "v": 149.015928
    },
    {
     "d": "2024-02-20",
     "v": 148.172449
    },
    {
     "d": "2024-02-21",
     "v": 152.389879
    },
    {
     "d": "2024-02-22",
     "v": 153.701963
    },
    {
     "d": "2024-02-23",
     "v": 153.420813
    },
    {
     "d": "2024-02-26",
     "v": 154.170578
    },
    {
     "d": "2024-02-27",
     "v": 154.82662
    },
    {
     "d": "2024-02-28",
     "v": 155.201493
    },
    {
     "d": "2024-02-29",
     "v": 158.200553
    },
    {
     "d": "2024-03-01",
     "v": 161.480782
    },
    {
     "d": "2024-03-04",
     "v": 159.606378
    },
    {
     "d": "2024-03-05",
     "v": 161.293336
    },
    {
     "d": "2024-03-06",
     "v": 161.668228
    },
    {
     "d": "2024-03-07",
     "v": 161.105908
    },
    {
     "d": "2024-03-08",
     "v": 160.074975
    },
    {
     "d": "2024-03-11",
     "v": 160.449866
    },
    {
     "d": "2024-03-12",
     "v": 160.918463
    },
    {
     "d": "2024-03-13",
     "v": 163.8238
    },
    {
     "d": "2024-03-14",
     "v": 165.885667
    },
    {
     "d": "2024-03-15",
     "v": 165.698221
    },
    {
     "d": "2024-03-18",
     "v": 167.104028
    },
    {
     "d": "2024-03-19",
     "v": 167.947516
    },
    {
     "d": "2024-03-20",
     "v": 167.666347
    },
    {
     "d": "2024-03-21",
     "v": 168.134962
    },
    {
     "d": "2024-03-22",
     "v": 167.197751
    },
    {
     "d": "2024-03-25",
     "v": 170.477979
    },
    {
     "d": "2024-03-26",
     "v": 169.165877
    },
    {
     "d": "2024-03-27",
     "v": 170.384257
    },
    {
     "d": "2024-03-28",
     "v": 171.883787
    },
    {
     "d": "2024-04-01",
     "v": 173.851913
    },
    {
     "d": "2024-04-02",
     "v": 175.820057
    },
    {
     "d": "2024-04-03",
     "v": 178.444243
    },
    {
     "d": "2024-04-04",
     "v": 179.475159
    },
    {
     "d": "2024-04-05",
     "v": 181.724454
    },
    {
     "d": "2024-04-08",
     "v": 181.255858
    },
    {
     "d": "2024-04-09",
     "v": 181.9119
    },
    {
     "d": "2024-04-10",
     "v": 185.379574
    },
    {
     "d": "2024-04-11",
     "v": 181.724454
    },
    {
     "d": "2024-04-12",
     "v": 179.850051
    },
    {
     "d": "2024-04-15",
     "v": 176.757268
    },
    {
     "d": "2024-04-16",
     "v": 177.881906
    },
    {
     "d": "2024-04-17",
     "v": 177.600756
    },
    {
     "d": "2024-04-18",
     "v": 176.757268
    },
    {
     "d": "2024-04-19",
     "v": 177.788183
    },
    {
     "d": "2024-04-22",
     "v": 178.444243
    },
    {
     "d": "2024-04-23",
     "v": 179.194008
    },
    {
     "d": "2024-04-24",
     "v": 179.662605
    },
    {
     "d": "2024-04-25",
     "v": 180.974689
    },
    {
     "d": "2024-04-26",
     "v": 181.349581
    },
    {
     "d": "2024-04-29",
     "v": 182.474219
    },
    {
     "d": "2024-04-30",
     "v": 177.132141
    },
    {
     "d": "2024-05-01",
     "v": 174.133081
    },
    {
     "d": "2024-05-02",
     "v": 174.507973
    },
    {
     "d": "2024-05-03",
     "v": 174.320527
    },
    {
     "d": "2024-05-06",
     "v": 177.41331
    },
    {
     "d": "2024-05-07",
     "v": 178.163075
    },
    {
     "d": "2024-05-08",
     "v": 179.006563
    },
    {
     "d": "2024-05-09",
     "v": 180.506093
    },
    {
     "d": "2024-05-10",
     "v": 178.256798
    },
    {
     "d": "2024-05-13",
     "v": 177.975629
    },
    {
     "d": "2024-05-14",
     "v": 176.288654
    },
    {
     "d": "2024-05-15",
     "v": 176.569822
    },
    {
     "d": "2024-05-16",
     "v": 176.663545
    },
    {
     "d": "2024-05-17",
     "v": 178.537948
    },
    {
     "d": "2024-05-21",
     "v": 180.037478
    },
    {
     "d": "2024-05-22",
     "v": 177.881906
    },
    {
     "d": "2024-05-23",
     "v": 176.944696
    },
    {
     "d": "2024-05-24",
     "v": 178.163075
    },
    {
     "d": "2024-05-27",
     "v": 178.725394
    },
    {
     "d": "2024-05-28",
     "v": 181.255858
    },
    {
     "d": "2024-05-29",
     "v": 177.881906
    },
    {
     "d": "2024-05-30",
     "v": 178.631671
    },
    {
     "d": "2024-05-31",
     "v": 180.974689
    },
    {
     "d": "2024-06-03",
     "v": 172.91472
    },
    {
     "d": "2024-06-04",
     "v": 169.821937
    },
    {
     "d": "2024-06-05",
     "v": 170.384257
    },
    {
     "d": "2024-06-06",
     "v": 171.883787
    },
    {
     "d": "2024-06-07",
     "v": 170.665407
    },
    {
     "d": "2024-06-10",
     "v": 172.91472
    },
    {
     "d": "2024-06-11",
     "v": 172.352383
    },
    {
     "d": "2024-06-12",
     "v": 171.134022
    },
    {
     "d": "2024-06-13",
     "v": 165.791944
    },
    {
     "d": "2024-06-14",
     "v": 164.948456
    },
    {
     "d": "2024-06-17",
     "v": 165.135902
    },
    {
     "d": "2024-06-18",
     "v": 167.853793
    },
    {
     "d": "2024-06-19",
     "v": 167.572624
    },
    {
     "d": "2024-06-20",
     "v": 168.322389
    },
    {
     "d": "2024-06-21",
     "v": 166.166817
    },
    {
     "d": "2024-06-24",
     "v": 171.790064
    },
    {
     "d": "2024-06-25",
     "v": 169.165877
    },
    {
     "d": "2024-06-26",
     "v": 168.603558
    },
    {
     "d": "2024-06-27",
     "v": 170.75913
    },
    {
     "d": "2024-06-28",
     "v": 170.571702
    },
    {
     "d": "2024-07-02",
     "v": 173.008425
    },
    {
     "d": "2024-07-03",
     "v": 174.133081
    },
    {
     "d": "2024-07-04",
     "v": 174.41425
    },
    {
     "d": "2024-07-05",
     "v": 170.384257
    },
    {
     "d": "2024-07-08",
     "v": 170.571702
    },
    {
     "d": "2024-07-09",
     "v": 167.853793
    },
    {
     "d": "2024-07-10",
     "v": 170.009365
    },
    {
     "d": "2024-07-11",
     "v": 172.25866
    },
    {
     "d": "2024-07-12",
     "v": 171.883787
    },
    {
     "d": "2024-07-15",
     "v": 174.789124
    },
    {
     "d": "2024-07-16",
     "v": 172.633551
    },
    {
     "d": "2024-07-17",
     "v": 172.25866
    },
    {
     "d": "2024-07-18",
     "v": 172.25866
    },
    {
     "d": "2024-07-19",
     "v": 170.665407
    },
    {
     "d": "2024-07-22",
     "v": 171.977509
    },
    {
     "d": "2024-07-23",
     "v": 169.634492
    },
    {
     "d": "2024-07-24",
     "v": 168.603558
    },
    {
     "d": "2024-07-25",
     "v": 169.728214
    },
    {
     "d": "2024-07-26",
     "v": 170.477979
    },
    {
     "d": "2024-07-29",
     "v": 168.791004
    },
    {
     "d": "2024-07-30",
     "v": 169.353323
    },
    {
     "d": "2024-07-31",
     "v": 174.601678
    },
    {
     "d": "2024-08-01",
     "v": 169.353323
    },
    {
     "d": "2024-08-02",
     "v": 161.949396
    },
    {
     "d": "2024-08-06",
     "v": 161.387059
    },
    {
     "d": "2024-08-07",
     "v": 163.448926
    },
    {
     "d": "2024-08-08",
     "v": 166.729155
    },
    {
     "d": "2024-08-09",
     "v": 167.47892
    },
    {
     "d": "2024-08-12",
     "v": 172.633551
    },
    {
     "d": "2024-08-13",
     "v": 173.195871
    },
    {
     "d": "2024-08-14",
     "v": 174.789124
    },
    {
     "d": "2024-08-15",
     "v": 177.788183
    },
    {
     "d": "2024-08-16",
     "v": 175.820057
    },
    {
     "d": "2024-08-19",
     "v": 174.976569
    },
    {
     "d": "2024-08-20",
     "v": 171.040299
    },
    {
     "d": "2024-08-21",
     "v": 170.75913
    },
    {
     "d": "2024-08-22",
     "v": 171.134022
    },
    {
     "d": "2024-08-23",
     "v": 173.008425
    },
    {
     "d": "2024-08-26",
     "v": 175.538889
    },
    {
     "d": "2024-08-27",
     "v": 172.071232
    },
    {
     "d": "2024-08-28",
     "v": 171.321467
    },
    {
     "d": "2024-08-29",
     "v": 172.91472
    },
    {
     "d": "2024-08-30",
     "v": 170.571702
    },
    {
     "d": "2024-09-03",
     "v": 165.510775
    },
    {
     "d": "2024-09-04",
     "v": 162.886589
    },
    {
     "d": "2024-09-05",
     "v": 160.543571
    },
    {
     "d": "2024-09-06",
     "v": 158.106848
    },
    {
     "d": "2024-09-09",
     "v": 157.82568
    },
    {
     "d": "2024-09-10",
     "v": 154.170578
    },
    {
     "d": "2024-09-11",
     "v": 154.170578
    },
    {
     "d": "2024-09-12",
     "v": 155.576385
    },
    {
     "d": "2024-09-13",
     "v": 155.951258
    },
    {
     "d": "2024-09-16",
     "v": 157.357083
    },
    {
     "d": "2024-09-17",
     "v": 159.793806
    },
    {
     "d": "2024-09-18",
     "v": 159.044041
    },
    {
     "d": "2024-09-19",
     "v": 161.855673
    },
    {
     "d": "2024-09-20",
     "v": 160.637294
    },
    {
     "d": "2024-09-23",
     "v": 161.574505
    },
    {
     "d": "2024-09-24",
     "v": 161.76195
    },
    {
     "d": "2024-09-25",
     "v": 158.950318
    },
    {
     "d": "2024-09-26",
     "v": 154.076855
    },
    {
     "d": "2024-09-27",
     "v": 157.450788
    },
    {
     "d": "2024-09-30",
     "v": 158.294276
    },
    {
     "d": "2024-10-01",
     "v": 163.636354
    },
    {
     "d": "2024-10-02",
     "v": 163.917522
    },
    {
     "d": "2024-10-03",
     "v": 168.603558
    },
    {
     "d": "2024-10-04",
     "v": 170.852853
    },
    {
     "d": "2024-10-07",
     "v": 173.851913
    },
    {
     "d": "2024-10-08",
     "v": 169.915642
    },
    {
     "d": "2024-10-09",
     "v": 170.571702
    },
    {
     "d": "2024-10-10",
     "v": 174.320527
    },
    {
     "d": "2024-10-11",
     "v": 174.695401
    },
    {
     "d": "2024-10-15",
     "v": 166.26054
    },
    {
     "d": "2024-10-16",
     "v": 165.604498
    },
    {
     "d": "2024-10-17",
     "v": 167.47892
    },
    {
     "d": "2024-10-18",
     "v": 166.729155
    },
    {
     "d": "2024-10-21",
     "v": 167.385197
    },
    {
     "d": "2024-10-22",
     "v": 167.47892
    },
    {
     "d": "2024-10-23",
     "v": 165.698221
    },
    {
     "d": "2024-10-24",
     "v": 166.541709
    },
    {
     "d": "2024-10-25",
     "v": 168.791004
    },
    {
     "d": "2024-10-28",
     "v": 165.979372
    },
    {
     "d": "2024-10-29",
     "v": 164.76101
    },
    {
     "d": "2024-10-30",
     "v": 165.32333
    },
    {
     "d": "2024-10-31",
     "v": 163.355203
    },
    {
     "d": "2024-11-01",
     "v": 161.855673
    },
    {
     "d": "2024-11-04",
     "v": 164.011245
    },
    {
     "d": "2024-11-05",
     "v": 164.011245
    },
    {
     "d": "2024-11-06",
     "v": 167.104028
    },
    {
     "d": "2024-11-07",
     "v": 168.041239
    },
    {
     "d": "2024-11-08",
     "v": 166.26054
    },
    {
     "d": "2024-11-11",
     "v": 166.073095
    },
    {
     "d": "2024-11-12",
     "v": 164.198691
    },
    {
     "d": "2024-11-13",
     "v": 165.604498
    },
    {
     "d": "2024-11-14",
     "v": 169.353323
    },
    {
     "d": "2024-11-15",
     "v": 167.47892
    },
    {
     "d": "2024-11-18",
     "v": 169.165877
    },
    {
     "d": "2024-11-19",
     "v": 168.603558
    },
    {
     "d": "2024-11-20",
     "v": 170.290534
    },
    {
     "d": "2024-11-21",
     "v": 173.477039
    },
    {
     "d": "2024-11-22",
     "v": 174.320527
    },
    {
     "d": "2024-11-25",
     "v": 171.227744
    },
    {
     "d": "2024-11-26",
     "v": 167.385197
    },
    {
     "d": "2024-11-27",
     "v": 167.47892
    },
    {
     "d": "2024-11-28",
     "v": 168.509835
    },
    {
     "d": "2024-11-29",
     "v": 168.603558
    },
    {
     "d": "2024-12-02",
     "v": 167.47892
    },
    {
     "d": "2024-12-03",
     "v": 168.697281
    },
    {
     "d": "2024-12-04",
     "v": 165.042179
    },
    {
     "d": "2024-12-05",
     "v": 166.447986
    },
    {
     "d": "2024-12-06",
     "v": 163.167757
    },
    {
     "d": "2024-12-09",
     "v": 163.917522
    },
    {
     "d": "2024-12-10",
     "v": 162.699161
    },
    {
     "d": "2024-12-11",
     "v": 164.854733
    },
    {
     "d": "2024-12-12",
     "v": 162.043119
    },
    {
     "d": "2024-12-13",
     "v": 161.949396
    },
    {
     "d": "2024-12-16",
     "v": 159.044041
    },
    {
     "d": "2024-12-17",
     "v": 157.919403
    },
    {
     "d": "2024-12-18",
     "v": 155.107771
    },
    {
     "d": "2024-12-19",
     "v": 153.889409
    },
    {
     "d": "2024-12-20",
     "v": 153.983132
    },
    {
     "d": "2024-12-23",
     "v": 157.169638
    },
    {
     "d": "2024-12-24",
     "v": 158.387999
    },
    {
     "d": "2024-12-27",
     "v": 158.387999
    },
    {
     "d": "2024-12-30",
     "v": 157.731957
    },
    {
     "d": "2024-12-31",
     "v": 160.356143
    },
    {
     "d": "2025-01-02",
     "v": 162.886589
    },
    {
     "d": "2025-01-03",
     "v": 163.917522
    },
    {
     "d": "2025-01-06",
     "v": 165.417052
    },
    {
     "d": "2025-01-07",
     "v": 168.228684
    },
    {
     "d": "2025-01-08",
     "v": 168.322389
    },
    {
     "d": "2025-01-09",
     "v": 168.509835
    },
    {
     "d": "2025-01-10",
     "v": 170.196811
    },
    {
     "d": "2025-01-13",
     "v": 167.104028
    },
    {
     "d": "2025-01-14",
     "v": 167.385197
    },
    {
     "d": "2025-01-15",
     "v": 167.853793
    },
    {
     "d": "2025-01-16",
     "v": 164.854733
    },
    {
     "d": "2025-01-17",
     "v": 166.354263
    },
    {
     "d": "2025-01-20",
     "v": 169.2596
    },
    {
     "d": "2025-01-21",
     "v": 167.853793
    },
    {
     "d": "2025-01-22",
     "v": 167.47892
    },
    {
     "d": "2025-01-23",
     "v": 167.291474
    },
    {
     "d": "2025-01-24",
     "v": 165.417052
    },
    {
     "d": "2025-01-27",
     "v": 163.542649
    },
    {
     "d": "2025-01-28",
     "v": 161.949396
    },
    {
     "d": "2025-01-29",
     "v": 163.917522
    },
    {
     "d": "2025-01-30",
     "v": 164.76101
    },
    {
     "d": "2025-01-31",
     "v": 160.82474
    },
    {
     "d": "2025-02-03",
     "v": 160.168698
    },
    {
     "d": "2025-02-04",
     "v": 161.855673
    },
    {
     "d": "2025-02-05",
     "v": 162.605438
    },
    {
     "d": "2025-02-06",
     "v": 160.637294
    },
    {
     "d": "2025-02-07",
     "v": 161.293336
    },
    {
     "d": "2025-02-10",
     "v": 164.76101
    },
    {
     "d": "2025-02-11",
     "v": 167.010305
    },
    {
     "d": "2025-02-12",
     "v": 163.26148
    },
    {
     "d": "2025-02-13",
     "v": 163.8238
    },
    {
     "d": "2025-02-14",
     "v": 162.136824
    },
    {
     "d": "2025-02-18",
     "v": 163.8238
    },
    {
     "d": "2025-02-19",
     "v": 165.135902
    },
    {
     "d": "2025-02-20",
     "v": 165.604498
    },
    {
     "d": "2025-02-21",
     "v": 162.230547
    },
    {
     "d": "2025-02-24",
     "v": 160.82474
    },
    {
     "d": "2025-02-25",
     "v": 158.200553
    },
    {
     "d": "2025-02-26",
     "v": 157.357083
    },
    {
     "d": "2025-02-27",
     "v": 157.450788
    },
    {
     "d": "2025-02-28",
     "v": 157.82568
    },
    {
     "d": "2025-03-03",
     "v": 149.953139
    },
    {
     "d": "2025-03-04",
     "v": 148.266163
    },
    {
     "d": "2025-03-05",
     "v": 147.141515
    },
    {
     "d": "2025-03-06",
     "v": 148.078726
    },
    {
     "d": "2025-03-07",
     "v": 151.358946
    },
    {
     "d": "2025-03-10",
     "v": 151.077795
    },
    {
     "d": "2025-03-11",
     "v": 152.296156
    },
    {
     "d": "2025-03-12",
     "v": 154.732897
    },
    {
     "d": "2025-03-13",
     "v": 153.608241
    },
    {
     "d": "2025-03-14",
     "v": 156.607301
    },
    {
     "d": "2025-03-17",
     "v": 158.856613
    },
    {
     "d": "2025-03-18",
     "v": 159.418933
    },
    {
     "d": "2025-03-19",
     "v": 162.043119
    },
    {
     "d": "2025-03-20",
     "v": 163.074035
    },
    {
     "d": "2025-03-21",
     "v": 163.167757
    },
    {
     "d": "2025-03-24",
     "v": 165.604498
    },
    {
     "d": "2025-03-25",
     "v": 166.26054
    },
    {
     "d": "2025-03-26",
     "v": 165.979372
    },
    {
     "d": "2025-03-27",
     "v": 164.76101
    },
    {
     "d": "2025-03-28",
     "v": 163.074035
    },
    {
     "d": "2025-03-31",
     "v": 165.229607
    },
    {
     "d": "2025-04-01",
     "v": 166.354263
    },
    {
     "d": "2025-04-02",
     "v": 167.572624
    },
    {
     "d": "2025-04-03",
     "v": 155.763831
    },
    {
     "d": "2025-04-04",
     "v": 142.268043
    },
    {
     "d": "2025-04-07",
     "v": 139.45642
    },
    {
     "d": "2025-04-08",
     "v": 132.895972
    },
    {
     "d": "2025-04-09",
     "v": 144.142456
    },
    {
     "d": "2025-04-10",
     "v": 134.676662
    },
    {
     "d": "2025-04-11",
     "v": 138.519209
    },
    {
     "d": "2025-04-14",
     "v": 139.45642
    },
    {
     "d": "2025-04-15",
     "v": 139.925025
    },
    {
     "d": "2025-04-16",
     "v": 142.642926
    },
    {
     "d": "2025-04-17",
     "v": 145.735708
    },
    {
     "d": "2025-04-21",
     "v": 144.329892
    },
    {
     "d": "2025-04-22",
     "v": 147.328961
    },
    {
     "d": "2025-04-23",
     "v": 146.39175
    },
    {
     "d": "2025-04-24",
     "v": 147.89128
    },
    {
     "d": "2025-04-25",
     "v": 147.703844
    },
    {
     "d": "2025-04-28",
     "v": 148.359886
    },
    {
     "d": "2025-04-29",
     "v": 147.141515
    },
    {
     "d": "2025-04-30",
     "v": 143.767573
    },
    {
     "d": "2025-05-01",
     "v": 144.985943
    },
    {
     "d": "2025-05-02",
     "v": 146.298028
    },
    {
     "d": "2025-05-05",
     "v": 142.45548
    },
    {
     "d": "2025-05-06",
     "v": 144.048733
    },
    {
     "d": "2025-05-07",
     "v": 144.329892
    },
    {
     "d": "2025-05-08",
     "v": 148.453609
    },
    {
     "d": "2025-05-09",
     "v": 151.358946
    },
    {
     "d": "2025-05-12",
     "v": 155.857536
    },
    {
     "d": "2025-05-13",
     "v": 158.575445
    },
    {
     "d": "2025-05-14",
     "v": 157.450788
    },
    {
     "d": "2025-05-15",
     "v": 155.482662
    },
    {
     "d": "2025-05-16",
     "v": 156.138704
    },
    {
     "d": "2025-05-20",
     "v": 155.014066
    },
    {
     "d": "2025-05-21",
     "v": 154.639174
    },
    {
     "d": "2025-05-22",
     "v": 154.264283
    },
    {
     "d": "2025-05-23",
     "v": 154.920343
    },
    {
     "d": "2025-05-26",
     "v": 155.763831
    },
    {
     "d": "2025-05-27",
     "v": 155.857536
    },
    {
     "d": "2025-05-28",
     "v": 154.82662
    },
    {
     "d": "2025-05-29",
     "v": 154.920343
    },
    {
     "d": "2025-05-30",
     "v": 152.296156
    },
    {
     "d": "2025-06-02",
     "v": 155.201493
    },
    {
     "d": "2025-06-03",
     "v": 157.357083
    },
    {
     "d": "2025-06-04",
     "v": 155.201493
    },
    {
     "d": "2025-06-05",
     "v": 155.763831
    },
    {
     "d": "2025-06-06",
     "v": 157.919403
    },
    {
     "d": "2025-06-09",
     "v": 158.669168
    },
    {
     "d": "2025-06-10",
     "v": 160.637294
    },
    {
     "d": "2025-06-11",
     "v": 164.198691
    },
    {
     "d": "2025-06-12",
     "v": 165.135902
    },
    {
     "d": "2025-06-13",
     "v": 170.290534
    },
    {
     "d": "2025-06-16",
     "v": 168.978449
    },
    {
     "d": "2025-06-17",
     "v": 171.883787
    },
    {
     "d": "2025-06-18",
     "v": 170.103088
    },
    {
     "d": "2025-06-19",
     "v": 171.41519
    },
    {
     "d": "2025-06-20",
     "v": 170.75913
    },
    {
     "d": "2025-06-23",
     "v": 165.042179
    },
    {
     "d": "2025-06-24",
     "v": 162.605438
    },
    {
     "d": "2025-06-25",
     "v": 160.074975
    },
    {
     "d": "2025-06-26",
     "v": 160.637294
    },
    {
     "d": "2025-06-27",
     "v": 159.887529
    },
    {
     "d": "2025-06-30",
     "v": 159.044041
    },
    {
     "d": "2025-07-02",
     "v": 161.387059
    },
    {
     "d": "2025-07-03",
     "v": 160.731017
    },
    {
     "d": "2025-07-04",
     "v": 160.449866
    },
    {
     "d": "2025-07-07",
     "v": 159.32521
    },
    {
     "d": "2025-07-08",
     "v": 162.699161
    },
    {
     "d": "2025-07-09",
     "v": 162.605438
    },
    {
     "d": "2025-07-10",
     "v": 161.949396
    },
    {
     "d": "2025-07-11",
     "v": 163.917522
    },
    {
     "d": "2025-07-14",
     "v": 163.542649
    },
    {
     "d": "2025-07-15",
     "v": 162.136824
    },
    {
     "d": "2025-07-16",
     "v": 160.26242
    },
    {
     "d": "2025-07-17",
     "v": 161.012185
    },
    {
     "d": "2025-07-18",
     "v": 161.199631
    },
    {
     "d": "2025-07-21",
     "v": 159.606378
    },
    {
     "d": "2025-07-22",
     "v": 160.637294
    },
    {
     "d": "2025-07-23",
     "v": 162.32427
    },
    {
     "d": "2025-07-24",
     "v": 163.8238
    },
    {
     "d": "2025-07-25",
     "v": 163.074035
    },
    {
     "d": "2025-07-28",
     "v": 166.26054
    },
    {
     "d": "2025-07-29",
     "v": 167.853793
    },
    {
     "d": "2025-07-30",
     "v": 167.385197
    },
    {
     "d": "2025-07-31",
     "v": 165.417052
    },
    {
     "d": "2025-08-01",
     "v": 162.136824
    },
    {
     "d": "2025-08-05",
     "v": 163.26148
    },
    {
     "d": "2025-08-06",
     "v": 162.605438
    },
    {
     "d": "2025-08-07",
     "v": 161.387059
    },
    {
     "d": "2025-08-08",
     "v": 161.387059
    },
    {
     "d": "2025-08-11",
     "v": 159.981252
    },
    {
     "d": "2025-08-12",
     "v": 160.731017
    },
    {
     "d": "2025-08-13",
     "v": 160.543571
    },
    {
     "d": "2025-08-14",
     "v": 160.918463
    },
    {
     "d": "2025-08-15",
     "v": 160.449866
    },
    {
     "d": "2025-08-18",
     "v": 159.981252
    },
    {
     "d": "2025-08-19",
     "v": 158.76289
    },
    {
     "d": "2025-08-20",
     "v": 159.887529
    },
    {
     "d": "2025-08-21",
     "v": 162.511715
    },
    {
     "d": "2025-08-22",
     "v": 166.166817
    },
    {
     "d": "2025-08-25",
     "v": 167.010305
    },
    {
     "d": "2025-08-26",
     "v": 165.604498
    },
    {
     "d": "2025-08-27",
     "v": 168.041239
    },
    {
     "d": "2025-08-28",
     "v": 168.791004
    },
    {
     "d": "2025-08-29",
     "v": 168.228684
    },
    {
     "d": "2025-09-02",
     "v": 169.728214
    },
    {
     "d": "2025-09-03",
     "v": 166.916582
    },
    {
     "d": "2025-09-04",
     "v": 167.666347
    },
    {
     "d": "2025-09-05",
     "v": 164.854733
    },
    {
     "d": "2025-09-08",
     "v": 164.948456
    },
    {
     "d": "2025-09-09",
     "v": 167.385197
    },
    {
     "d": "2025-09-10",
     "v": 170.665407
    },
    {
     "d": "2025-09-11",
     "v": 169.915642
    },
    {
     "d": "2025-09-12",
     "v": 170.009365
    },
    {
     "d": "2025-09-15",
     "v": 171.602618
    },
    {
     "d": "2025-09-16",
     "v": 176.007503
    },
    {
     "d": "2025-09-17",
     "v": 175.257738
    },
    {
     "d": "2025-09-18",
     "v": 175.070292
    },
    {
     "d": "2025-09-19",
     "v": 171.696341
    },
    {
     "d": "2025-09-22",
     "v": 173.851913
    },
    {
     "d": "2025-09-23",
     "v": 175.91378
    },
    {
     "d": "2025-09-24",
     "v": 176.101226
    },
    {
     "d": "2025-09-25",
     "v": 176.663545
    },
    {
     "d": "2025-09-26",
     "v": 177.038419
    },
    {
     "d": "2025-09-29",
     "v": 174.601678
    },
    {
     "d": "2025-09-30",
     "v": 172.071232
    },
    {
     "d": "2025-10-01",
     "v": 171.790064
    },
    {
     "d": "2025-10-02",
     "v": 170.665407
    },
    {
     "d": "2025-10-03",
     "v": 172.446106
    },
    {
     "d": "2025-10-06",
     "v": 174.695401
    },
    {
     "d": "2025-10-07",
     "v": 175.538889
    },
    {
     "d": "2025-10-08",
     "v": 175.538889
    },
    {
     "d": "2025-10-09",
     "v": 175.070292
    },
    {
     "d": "2025-10-10",
     "v": 169.447046
    },
    {
     "d": "2025-10-14",
     "v": 168.978449
    },
    {
     "d": "2025-10-15",
     "v": 168.509835
    },
    {
     "d": "2025-10-16",
     "v": 165.32333
    },
    {
     "d": "2025-10-17",
     "v": 165.042179
    },
    {
     "d": "2025-10-20",
     "v": 165.979372
    },
    {
     "d": "2025-10-21",
     "v": 164.948456
    },
    {
     "d": "2025-10-22",
     "v": 167.197751
    },
    {
     "d": "2025-10-23",
     "v": 170.571702
    },
    {
     "d": "2025-10-24",
     "v": 170.852853
    },
    {
     "d": "2025-10-27",
     "v": 171.696341
    },
    {
     "d": "2025-10-28",
     "v": 169.728214
    },
    {
     "d": "2025-10-29",
     "v": 171.508895
    },
    {
     "d": "2025-10-30",
     "v": 170.946576
    },
    {
     "d": "2025-10-31",
     "v": 171.696341
    },
    {
     "d": "2025-11-03",
     "v": 172.25866
    },
    {
     "d": "2025-11-04",
     "v": 170.290534
    },
    {
     "d": "2025-11-05",
     "v": 173.851913
    },
    {
     "d": "2025-11-06",
     "v": 174.507973
    },
    {
     "d": "2025-11-07",
     "v": 175.351443
    },
    {
     "d": "2025-11-10",
     "v": 177.881906
    },
    {
     "d": "2025-11-11",
     "v": 180.693538
    },
    {
     "d": "2025-11-12",
     "v": 180.880966
    },
    {
     "d": "2025-11-13",
     "v": 179.381436
    },
    {
     "d": "2025-11-14",
     "v": 183.317707
    },
    {
     "d": "2025-11-17",
     "v": 182.661665
    },
    {
     "d": "2025-11-18",
     "v": 186.035616
    },
    {
     "d": "2025-11-19",
     "v": 186.691658
    },
    {
     "d": "2025-11-20",
     "v": 185.84817
    },
    {
     "d": "2025-11-21",
     "v": 184.34864
    },
    {
     "d": "2025-11-24",
     "v": 184.536086
    },
    {
     "d": "2025-11-25",
     "v": 183.598875
    },
    {
     "d": "2025-11-26",
     "v": 183.786321
    },
    {
     "d": "2025-11-27",
     "v": 184.442363
    },
    {
     "d": "2025-11-28",
     "v": 186.223062
    },
    {
     "d": "2025-12-01",
     "v": 186.597935
    },
    {
     "d": "2025-12-02",
     "v": 183.692598
    },
    {
     "d": "2025-12-03",
     "v": 187.816315
    },
    {
     "d": "2025-12-04",
     "v": 188.284911
    },
    {
     "d": "2025-12-05",
     "v": 187.160255
    },
    {
     "d": "2025-12-08",
     "v": 185.567002
    },
    {
     "d": "2025-12-09",
     "v": 183.317707
    },
    {
     "d": "2025-12-10",
     "v": 183.786321
    },
    {
     "d": "2025-12-11",
     "v": 182.380496
    },
    {
     "d": "2025-12-12",
     "v": 183.130279
    },
    {
     "d": "2025-12-15",
     "v": 180.787261
    },
    {
     "d": "2025-12-16",
     "v": 174.133081
    },
    {
     "d": "2025-12-17",
     "v": 176.663545
    },
    {
     "d": "2025-12-18",
     "v": 174.133081
    },
    {
     "d": "2025-12-19",
     "v": 175.820057
    },
    {
     "d": "2025-12-22",
     "v": 176.944696
    },
    {
     "d": "2025-12-23",
     "v": 178.350521
    },
    {
     "d": "2025-12-24",
     "v": 178.069352
    },
    {
     "d": "2025-12-29",
     "v": 179.756328
    },
    {
     "d": "2025-12-30",
     "v": 180.41237
    },
    {
     "d": "2025-12-31",
     "v": 180.131201
    },
    {
     "d": "2026-01-02",
     "v": 183.223984
    },
    {
     "d": "2026-01-05",
     "v": 176.944696
    },
    {
     "d": "2026-01-06",
     "v": 175.538889
    },
    {
     "d": "2026-01-07",
     "v": 172.91472
    },
    {
     "d": "2026-01-08",
     "v": 176.007503
    },
    {
     "d": "2026-01-09",
     "v": 179.381436
    },
    {
     "d": "2026-01-12",
     "v": 180.224924
    },
    {
     "d": "2026-01-13",
     "v": 185.098405
    },
    {
     "d": "2026-01-14",
     "v": 189.784441
    },
    {
     "d": "2026-01-15",
     "v": 187.91002
    },
    {
     "d": "2026-01-16",
     "v": 189.784441
    },
    {
     "d": "2026-01-19",
     "v": 190.815375
    },
    {
     "d": "2026-01-20",
     "v": 188.56608
    },
    {
     "d": "2026-01-21",
     "v": 195.032796
    },
    {
     "d": "2026-01-22",
     "v": 192.50235
    },
    {
     "d": "2026-01-23",
     "v": 194.751645
    },
    {
     "d": "2026-01-26",
     "v": 195.688838
    },
    {
     "d": "2026-01-27",
     "v": 197.750705
    },
    {
     "d": "2026-01-28",
     "v": 199.812554
    },
    {
     "d": "2026-01-29",
     "v": 202.155572
    },
    {
     "d": "2026-01-30",
     "v": 200.374874
    },
    {
     "d": "2026-02-02",
     "v": 198.125579
    },
    {
     "d": "2026-02-03",
     "v": 201.780699
    },
    {
     "d": "2026-02-04",
     "v": 205.248355
    },
    {
     "d": "2026-02-05",
     "v": 202.530464
    },
    {
     "d": "2026-02-06",
     "v": 206.279288
    },
    {
     "d": "2026-02-09",
     "v": 207.029053
    },
    {
     "d": "2026-02-10",
     "v": 206.935331
    },
    {
     "d": "2026-02-11",
     "v": 213.120896
    },
    {
     "d": "2026-02-12",
     "v": 209.65324
    },
    {
     "d": "2026-02-13",
     "v": 213.402065
    },
    {
     "d": "2026-02-17",
     "v": 211.996258
    },
    {
     "d": "2026-02-18",
     "v": 216.682293
    },
    {
     "d": "2026-02-19",
     "v": 221.462034
    },
    {
     "d": "2026-02-20",
     "v": 218.931588
    },
    {
     "d": "2026-02-23",
     "v": 218.931588
    },
    {
     "d": "2026-02-24",
     "v": 218.462974
    },
    {
     "d": "2026-02-25",
     "v": 216.963444
    },
    {
     "d": "2026-02-26",
     "v": 218.744142
    },
    {
     "d": "2026-02-27",
     "v": 221.274606
    },
    {
     "d": "2026-03-02",
     "v": 225.117154
    },
    {
     "d": "2026-03-03",
     "v": 224.179943
    },
    {
     "d": "2026-03-04",
     "v": 225.304599
    },
    {
     "d": "2026-03-05",
     "v": 227.272726
    },
    {
     "d": "2026-03-06",
     "v": 226.335515
    },
    {
     "d": "2026-03-09",
     "v": 227.366449
    },
    {
     "d": "2026-03-10",
     "v": 226.335515
    },
    {
     "d": "2026-03-11",
     "v": 232.146207
    },
    {
     "d": "2026-03-12",
     "v": 237.019688
    },
    {
     "d": "2026-03-13",
     "v": 237.582007
    },
    {
     "d": "2026-03-16",
     "v": 238.987815
    },
    {
     "d": "2026-03-17",
     "v": 241.424555
    },
    {
     "d": "2026-03-18",
     "v": 243.298959
    },
    {
     "d": "2026-03-19",
     "v": 249.765693
    },
    {
     "d": "2026-03-20",
     "v": 248.547331
    },
    {
     "d": "2026-03-23",
     "v": 245.548272
    },
    {
     "d": "2026-03-24",
     "v": 249.765693
    },
    {
     "d": "2026-03-25",
     "v": 251.921265
    },
    {
     "d": "2026-03-26",
     "v": 249.953139
    },
    {
     "d": "2026-03-27",
     "v": 256.982192
    },
    {
     "d": "2026-03-30",
     "v": 255.670108
    },
    {
     "d": "2026-03-31",
     "v": 254.076855
    },
    {
     "d": "2026-04-01",
     "v": 244.611061
    },
    {
     "d": "2026-04-02",
     "v": 249.67197
    },
    {
     "d": "2026-04-06",
     "v": 251.358946
    },
    {
     "d": "2026-04-07",
     "v": 254.264283
    },
    {
     "d": "2026-04-08",
     "v": 242.924085
    },
    {
     "d": "2026-04-09",
     "v": 238.894092
    },
    {
     "d": "2026-04-10",
     "v": 242.642917
    },
    {
     "d": "2026-04-13",
     "v": 244.611061
    },
    {
     "d": "2026-04-14",
     "v": 238.612923
    },
    {
     "d": "2026-04-15",
     "v": 237.394562
    },
    {
     "d": "2026-04-16",
     "v": 239.831302
    },
    {
     "d": "2026-04-17",
     "v": 228.397382
    },
    {
     "d": "2026-04-20",
     "v": 230.08434
    },
    {
     "d": "2026-04-21",
     "v": 234.114333
    },
    {
     "d": "2026-04-22",
     "v": 237.394562
    },
    {
     "d": "2026-04-23",
     "v": 241.705724
    },
    {
     "d": "2026-04-24",
     "v": 238.331772
    },
    {
     "d": "2026-04-27",
     "v": 243.955019
    },
    {
     "d": "2026-04-28",
     "v": 249.015928
    },
    {
     "d": "2026-04-29",
     "v": 255.576385
    },
    {
     "d": "2026-04-30",
     "v": 257.731957
    },
    {
     "d": "2026-05-01",
     "v": 255.107771
    },
    {
     "d": "2026-05-04",
     "v": 258.481722
    },
    {
     "d": "2026-05-05",
     "v": 261.76195
    },
    {
     "d": "2026-05-06",
     "v": 248.922205
    },
    {
     "d": "2026-05-07",
     "v": 245.735699
    },
    {
     "d": "2026-05-08",
     "v": 245.923145
    },
    {
     "d": "2026-05-11",
     "v": 249.953139
    },
    {
     "d": "2026-05-12",
     "v": 255.951258
    },
    {
     "d": "2026-05-13",
     "v": 255.014048
    },
    {
     "d": "2026-05-14",
     "v": 258.013125
    },
    {
     "d": "2026-05-15",
     "v": 263.074035
    },
    {
     "d": "2026-05-19",
     "v": 269.165877
    },
    {
     "d": "2026-05-20",
     "v": 262.980312
    },
    {
     "d": "2026-05-21",
     "v": 262.792884
    },
    {
     "d": "2026-05-22",
     "v": 262.417993
    },
    {
     "d": "2026-05-25",
     "v": 253.889409
    },
    {
     "d": "2026-05-26",
     "v": 254.264283
    },
    {
     "d": "2026-05-27",
     "v": 248.359886
    },
    {
     "d": "2026-05-28",
     "v": 247.235229
    },
    {
     "d": "2026-05-29",
     "v": 244.142447
    },
    {
     "d": "2026-06-01",
     "v": 249.484542
    },
    {
     "d": "2026-06-02",
     "v": 255.388939
    },
    {
     "d": "2026-06-03",
     "v": 258.387999
    },
    {
     "d": "2026-06-04",
     "v": 260.074975
    },
    {
     "d": "2026-06-05",
     "v": 249.297096
    },
    {
     "d": "2026-06-08",
     "v": 253.514518
    },
    {
     "d": "2026-06-09",
     "v": 245.548272
    },
    {
     "d": "2026-06-10",
     "v": 249.297096
    },
    {
     "d": "2026-06-11",
     "v": 249.015928
    },
    {
     "d": "2026-06-12",
     "v": 247.984994
    },
    {
     "d": "2026-06-15",
     "v": 241.518278
    },
    {
     "d": "2026-06-16",
     "v": 236.925965
    },
    {
     "d": "2026-06-17",
     "v": 233.458291
    },
    {
     "d": "2026-06-18",
     "v": 228.865978
    },
    {
     "d": "2026-06-19",
     "v": 230.459231
    },
    {
     "d": "2026-06-22",
     "v": 233.083418
    },
    {
     "d": "2026-06-23",
     "v": 233.552014
    },
    {
     "d": "2026-06-24",
     "v": 225.866919
    },
    {
     "d": "2026-06-25",
     "v": 224.929708
    },
    {
     "d": "2026-06-26",
     "v": 224.179943
    },
    {
     "d": "2026-06-29",
     "v": 223.992497
    },
    {
     "d": "2026-06-30",
     "v": 223.430178
    },
    {
     "d": "2026-07-02",
     "v": 224.929708
    },
    {
     "d": "2026-07-03",
     "v": 226.148069
    },
    {
     "d": "2026-07-06",
     "v": 223.523901
    },
    {
     "d": "2026-07-07",
     "v": 230.271786
    },
    {
     "d": "2026-07-08",
     "v": 239.081537
    },
    {
     "d": "2026-07-09",
     "v": 235.801309
    },
    {
     "d": "2026-07-10",
     "v": 236.1762
    },
    {
     "d": "2026-07-13",
     "v": 243.67385
    },
    {
     "d": "2026-07-14",
     "v": 241.330832
    },
    {
     "d": "2026-07-15",
     "v": 240.206176
    },
    {
     "d": "2026-07-16",
     "v": 240.67479
    },
    {
     "d": "2026-07-17",
     "v": 244.985934
    },
    {
     "d": "2026-07-20",
     "v": 245.829422
    },
    {
     "d": "2026-07-21",
     "v": 251.265223
    },
    {
     "d": "2026-07-22",
     "v": 254.451728
    },
    {
     "d": "2026-07-23",
     "v": 260.074975
    },
    {
     "d": "2026-07-24",
     "v": 257.919403
    },
    {
     "d": "2026-07-27",
     "v": 250.234307
    },
    {
     "d": "2026-07-28",
     "v": 247.703844
    },
    {
     "d": "2026-07-29",
     "v": 255.576385
    },
    {
     "d": "2026-07-30",
     "v": 258.481722
    },
    {
     "d": "2026-07-31",
     "v": 260.26242
    },
    {
     "d": "2026-08-04",
     "v": 252.764753
    },
    {
     "d": "2026-08-05",
     "v": 244.798507
    },
    {
     "d": "2026-08-06",
     "v": 246.391759
    },
    {
     "d": "2026-08-07",
     "v": 243.955019
    },
    {
     "d": "2026-08-10",
     "v": 252.952198
    },
    {
     "d": "2026-08-11",
     "v": 254.732897
    },
    {
     "d": "2026-08-12",
     "v": 255.576385
    },
    {
     "d": "2026-08-13",
     "v": 257.544511
    },
    {
     "d": "2026-08-14",
     "v": 258.76289
    },
    {
     "d": "2026-08-17",
     "v": 264.104968
    },
    {
     "d": "2026-08-18",
     "v": 267.197751
    },
    {
     "d": "2026-08-19",
     "v": 265.698221
    },
    {
     "d": "2026-08-20",
     "v": 269.2596
    },
    {
     "d": "2026-08-21",
     "v": 270.384257
    },
    {
     "d": "2026-08-24",
     "v": 268.041239
    },
    {
     "d": "2026-08-25",
     "v": 260.82474
    },
    {
     "d": "2026-08-26",
     "v": 263.26148
    },
    {
     "d": "2026-08-27",
     "v": 265.229607
    },
    {
     "d": "2026-08-28",
     "v": 262.605438
    },
    {
     "d": "2026-08-31",
     "v": 266.447986
    },
    {
     "d": "2026-09-01",
     "v": 274.507973
    },
    {
     "d": "2026-09-02",
     "v": 271.883787
    },
    {
     "d": "2026-09-03",
     "v": 269.353323
    },
    {
     "d": "2026-09-04",
     "v": 267.385197
    },
    {
     "d": "2026-09-08",
     "v": 269.728214
    },
    {
     "d": "2026-09-09",
     "v": 272.539829
    },
    {
     "d": "2026-09-10",
     "v": 271.696341
    },
    {
     "d": "2026-09-11",
     "v": 270.665407
    },
    {
     "d": "2026-09-14",
     "v": 272.446106
    },
    {
     "d": "2026-09-15",
     "v": 281.162135
    },
    {
     "d": "2026-09-16",
     "v": 271.790064
    },
    {
     "d": "2026-09-17",
     "v": 273.75819
    },
    {
     "d": "2026-09-18",
     "v": 271.883787
    },
    {
     "d": "2026-09-21",
     "v": 264.76101
    },
    {
     "d": "2026-09-22",
     "v": 263.074035
    },
    {
     "d": "2026-09-23",
     "v": 264.386119
    },
    {
     "d": "2026-09-24",
     "v": 265.417052
    },
    {
     "d": "2026-09-25",
     "v": 263.074035
    },
    {
     "d": "2026-09-28",
     "v": 264.104968
    },
    {
     "d": "2026-09-29",
     "v": 260.637294
    },
    {
     "d": "2026-09-30",
     "v": 262.511715
    },
    {
     "d": "2026-10-01",
     "v": 266.166817
    },
    {
     "d": "2026-10-02",
     "v": 269.821937
    },
    {
     "d": "2026-10-05",
     "v": 268.884727
    },
    {
     "d": "2026-10-06",
     "v": 266.82286
    },
    {
     "d": "2026-10-07",
     "v": 265.042179
    },
    {
     "d": "2026-10-08",
     "v": 272.446106
    },
    {
     "d": "2026-10-09",
     "v": 275.538889
    },
    {
     "d": "2026-10-13",
     "v": 286.223062
    },
    {
     "d": "2026-10-14",
     "v": 286.316767
    },
    {
     "d": "2026-10-15",
     "v": 284.91096
    },
    {
     "d": "2026-10-16",
     "v": 292.783501
    },
    {
     "d": "2026-10-19",
     "v": 294.283031
    },
    {
     "d": "2026-10-20",
     "v": 292.970947
    },
    {
     "d": "2026-10-21",
     "v": 293.533266
    },
    {
     "d": "2026-10-22",
     "v": 288.472357
    },
    {
     "d": "2026-10-23",
     "v": 294.376754
    },
    {
     "d": "2026-10-26",
     "v": 295.782561
    },
    {
     "d": "2026-10-27",
     "v": 288.003742
    },
    {
     "d": "2026-10-28",
     "v": 291.096525
    },
    {
     "d": "2026-10-29",
     "v": 290.440483
    },
    {
     "d": "2026-10-30",
     "v": 295.407687
    },
    {
     "d": "2026-11-02",
     "v": 281.349581
    },
    {
     "d": "2026-11-03",
     "v": 281.443303
    },
    {
     "d": "2026-11-04",
     "v": 263.730077
    },
    {
     "d": "2026-11-05",
     "v": 257.450788
    },
    {
     "d": "2026-11-06",
     "v": 258.294276
    },
    {
     "d": "2026-11-09",
     "v": 255.670108
    },
    {
     "d": "2026-11-10",
     "v": 258.387999
    },
    {
     "d": "2026-11-11",
     "v": 264.292414
    },
    {
     "d": "2026-11-12",
     "v": 266.447986
    }
   ],
   "plan_markers": [
    {
     "d": "2026-10-16",
     "side": "SHORT",
     "day": "/day/2026-10-16"
    }
   ],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2025-05",
    "close": 0.22
   },
   {
    "month": "2025-06",
    "close": 0.16
   },
   {
    "month": "2025-07",
    "close": 0.135
   },
   {
    "month": "2025-08",
    "close": 0.18
   },
   {
    "month": "2025-09",
    "close": 0.17
   },
   {
    "month": "2025-10",
    "close": 0.175
   },
   {
    "month": "2025-11",
    "close": 0.15
   },
   {
    "month": "2025-12",
    "close": 0.16
   },
   {
    "month": "2026-01",
    "close": 0.135
   },
   {
    "month": "2026-02",
    "close": 0.14
   },
   {
    "month": "2026-03",
    "close": 0.09
   },
   {
    "month": "2026-04",
    "close": 0.11
   },
   {
    "month": "2026-05",
    "close": 0.12
   },
   {
    "month": "2026-06",
    "close": 0.12
   },
   {
    "month": "2026-07",
    "close": 0.2
   },
   {
    "month": "2026-08",
    "close": 0.24
   },
   {
    "month": "2026-09",
    "close": 0.185
   },
   {
    "month": "2026-10",
    "close": 0.18
   },
   {
    "month": "2026-11",
    "close": 0.165
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 6.5% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 0.9 \u2014 lower than 96% of Energy peers (89 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $7.7M; average daily dollar volume $5K over the past 3 months \u2014 Low liquidity."
  },
  {
   "template": "latest_plan",
   "text": "Latest published plan: SHORT on 2026-10-16 at $0.17 \u2014 resolved LOSS -8.82% (full ladder)."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 85.4% (annualized); largest fall from a peak over the past year -51.5%."
  }
 ],
 "sector_fund": {
  "ticker": "XEG.TO",
  "name": "iShares S&P/TSX Capped Energy Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "has published plans"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-11"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-05-31"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-11"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-11"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-11"
  }
 ]
}