{
 "ticker": "ROOT.TO",
 "name": "Roots Corporation",
 "exchange": "TSX",
 "sector": "Consumer Cyclical",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-10-28",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 4.09,
  "prev_close": 4.09,
  "day_change": 0.0,
  "day_change_pct": 0.0,
  "as_of": "2026-10-28"
 },
 "market_cap": {
  "value": 160316410.831013,
  "shares_outstanding": 39197165,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 2.9,
  "low_date": "2026-02-25",
  "high": 4.64,
  "high_date": "2026-06-11"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.0,
   "1M": 0.0,
   "3M": 0.195906,
   "6M": 0.040712,
   "1Y": 0.319355,
   "3Y": null,
   "5Y": null,
   "YTD": 0.310898,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.039401,
   "1M": 0.060578,
   "3M": -0.022796,
   "6M": 0.021731,
   "1Y": -0.097663,
   "3Y": 0.256465,
   "5Y": 0.010589,
   "YTD": -0.030756,
   "3Y_ann": 0.079071,
   "5Y_ann": 0.002109
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XCD.TO",
  "fund_name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF"
 },
 "risk": {
  "vol_1y": 0.367103,
  "max_drawdown_1y": {
   "pct": -0.286638,
   "peak_date": "2026-06-11",
   "trough_date": "2026-07-15"
  },
  "beta_2y": 0.395243,
  "avg_volume_3m": 17443.098361,
  "avg_dollar_volume_3m": 70066.674548,
  "liquidity": "Low",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 136.3333,
  "earnings_yield": 0.007335,
  "pb": 1.1163,
  "ev_ebitda": 9.41,
  "dividend_yield_pct": 0.0,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 5,
    "n": 61,
    "median": 16.087
   },
   "pb": {
    "pct": 59,
    "n": 63,
    "median": 1.3783
   },
   "ev_ebitda": {
    "pct": 60,
    "n": 47,
    "median": 11.04
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2023,
    "report_date": "2023-01-31",
    "currency": "CAD",
    "revenue": 277679000.0,
    "gross_margin": 0.612992,
    "net_income": 4667000.0,
    "fcf": 25670000.0,
    "shares": 39196165.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-01-31",
    "currency": "CAD",
    "revenue": 277679000.0,
    "gross_margin": 0.612992,
    "net_income": 4667000.0,
    "fcf": 25670000.0,
    "shares": 39196165.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-01-31",
    "currency": "CAD",
    "revenue": 277679000.0,
    "gross_margin": 0.612992,
    "net_income": 4667000.0,
    "fcf": 25670000.0,
    "shares": 39196165.0
   },
   {
    "fiscal_year": 2026,
    "report_date": "2026-01-31",
    "currency": "CAD",
    "revenue": 277679000.0,
    "gross_margin": 0.612992,
    "net_income": 4667000.0,
    "fcf": 25670000.0,
    "shares": 39196165.0
   }
  ],
  "ttm": {
   "period_end": "2026-07-31",
   "revenue": 198176000.0,
   "net_income": -24152000.0,
   "fcf": -22024000.0,
   "ocf": -12752000.0,
   "quarters": [
    "2025-10-31",
    "2026-01-31",
    "2026-04-30",
    "2026-07-31"
   ]
  },
  "balance": {
   "as_of": "2026-01-31",
   "cash": 28633000.0,
   "total_debt": 106692000.0,
   "debt_to_equity": 0.675608
  },
  "operating_margin_snapshot": -0.0586,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.0,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-07-30 to 2026-10-28",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.1654,
  "held_institutions_pct": 0.5252,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AMZN.TO",
   "pe": 21.7143,
   "pb": 0.3814,
   "ev_ebitda": 2.818,
   "mcap": 3773815586816.0,
   "price": 30.399999618530273,
   "price_as_of": "2026-10-28",
   "ret_1y": 0.146305,
   "vol_1y": 0.33943,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "TSLA.TO",
   "pe": 428.75,
   "pb": 34.8806,
   "ev_ebitda": 434.151,
   "mcap": 2033188732928.0,
   "price": 34.29999923706055,
   "price_as_of": "2026-10-28",
   "ret_1y": -0.145278,
   "vol_1y": 0.46099,
   "div_yield_pct": 0.0
  },
  {
   "ticker": "HD.TO",
   "pe": 24.0449,
   "pb": 25.4229,
   "ev_ebitda": null,
   "mcap": 452618485760.0,
   "price": 21.399999618530273,
   "price_as_of": "2026-10-28",
   "ret_1y": null,
   "vol_1y": 0.275779,
   "div_yield_pct": null
  },
  {
   "ticker": "MCDS.TO",
   "pe": 20.9358,
   "pb": -178.987,
   "ev_ebitda": null,
   "mcap": 253233004544.0,
   "price": 22.81999969482422,
   "price_as_of": "2026-10-28",
   "ret_1y": null,
   "vol_1y": null,
   "div_yield_pct": null
  },
  {
   "ticker": "MCD.TO",
   "pe": 22.0096,
   "pb": -670.7617,
   "ev_ebitda": null,
   "mcap": 252321939456.0,
   "price": 22.889999389648438,
   "price_as_of": "2026-10-28",
   "ret_1y": null,
   "vol_1y": 0.211146,
   "div_yield_pct": null
  },
  {
   "ticker": "TJX.TO",
   "pe": 24.9684,
   "pb": 26.0647,
   "ev_ebitda": null,
   "mcap": 201418080256.0,
   "price": 23.719999313354492,
   "price_as_of": "2026-10-28",
   "ret_1y": null,
   "vol_1y": 0.244381,
   "div_yield_pct": null
  },
  {
   "ticker": "BKNG.TO",
   "pe": 17.5811,
   "pb": null,
   "ev_ebitda": null,
   "mcap": 164473454592.0,
   "price": 26.020000457763672,
   "price_as_of": "2026-10-28",
   "ret_1y": null,
   "vol_1y": 0.407985,
   "div_yield_pct": null
  },
  {
   "ticker": "SBUX.TO",
   "pe": 48.7333,
   "pb": -3.0952,
   "ev_ebitda": null,
   "mcap": 159414173696.0,
   "price": 29.239999771118164,
   "price_as_of": "2026-10-28",
   "ret_1y": null,
   "vol_1y": 0.282614,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XCD.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-09-28",
     "price": 4.08,
     "vol": 24600.0
    },
    {
     "d": "2026-09-29",
     "price": 4.09,
     "vol": 6800.0
    },
    {
     "d": "2026-09-30",
     "price": 4.08,
     "vol": 14000.0
    },
    {
     "d": "2026-10-01",
     "price": 4.07,
     "vol": 6000.0
    },
    {
     "d": "2026-10-02",
     "price": 4.07,
     "vol": 1800.0
    },
    {
     "d": "2026-10-05",
     "price": 4.09,
     "vol": 1300.0
    },
    {
     "d": "2026-10-06",
     "price": 4.07,
     "vol": 2200.0
    },
    {
     "d": "2026-10-07",
     "price": 4.08,
     "vol": 2500.0
    },
    {
     "d": "2026-10-08",
     "price": 4.1,
     "vol": 2900.0
    },
    {
     "d": "2026-10-09",
     "price": 4.08,
     "vol": 1200.0
    },
    {
     "d": "2026-10-13",
     "price": 4.1,
     "vol": 7500.0
    },
    {
     "d": "2026-10-14",
     "price": 4.09,
     "vol": 79800.0
    },
    {
     "d": "2026-10-15",
     "price": 4.1,
     "vol": 1400.0
    },
    {
     "d": "2026-10-16",
     "price": 4.09,
     "vol": 1100.0
    },
    {
     "d": "2026-10-19",
     "price": 4.09,
     "vol": 2100.0
    },
    {
     "d": "2026-10-20",
     "price": 4.09,
     "vol": 1900.0
    },
    {
     "d": "2026-10-21",
     "price": 4.09,
     "vol": 2000.0
    },
    {
     "d": "2026-10-22",
     "price": 4.09,
     "vol": 2000.0
    },
    {
     "d": "2026-10-23",
     "price": 4.09,
     "vol": 1200.0
    },
    {
     "d": "2026-10-26",
     "price": 4.1,
     "vol": 700.0
    },
    {
     "d": "2026-10-27",
     "price": 4.09,
     "vol": 16929.0
    },
    {
     "d": "2026-10-28",
     "price": 4.09,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2026-09-28",
     "v": 100.0
    },
    {
     "d": "2026-09-29",
     "v": 99.943141
    },
    {
     "d": "2026-09-30",
     "v": 99.222896
    },
    {
     "d": "2026-10-01",
     "v": 99.109179
    },
    {
     "d": "2026-10-02",
     "v": 100.037908
    },
    {
     "d": "2026-10-05",
     "v": 100.132683
    },
    {
     "d": "2026-10-06",
     "v": 100.53071
    },
    {
     "d": "2026-10-07",
     "v": 98.919637
    },
    {
     "d": "2026-10-08",
     "v": 99.184995
    },
    {
     "d": "2026-10-09",
     "v": 100.606527
    },
    {
     "d": "2026-10-13",
     "v": 101.895375
    },
    {
     "d": "2026-10-14",
     "v": 101.023504
    },
    {
     "d": "2026-10-15",
     "v": 102.520853
    },
    {
     "d": "2026-10-16",
     "v": 102.672479
    },
    {
     "d": "2026-10-19",
     "v": 101.933284
    },
    {
     "d": "2026-10-20",
     "v": 102.596669
    },
    {
     "d": "2026-10-21",
     "v": 103.260048
    },
    {
     "d": "2026-10-22",
     "v": 102.672479
    },
    {
     "d": "2026-10-23",
     "v": 102.160734
    },
    {
     "d": "2026-10-26",
     "v": 102.596669
    },
    {
     "d": "2026-10-27",
     "v": 102.975746
    },
    {
     "d": "2026-10-28",
     "v": 103.279006
    },
    {
     "d": "2026-10-29",
     "v": 103.373773
    },
    {
     "d": "2026-10-30",
     "v": 101.933284
    },
    {
     "d": "2026-11-02",
     "v": 102.482944
    },
    {
     "d": "2026-11-03",
     "v": 101.345722
    },
    {
     "d": "2026-11-04",
     "v": 103.809708
    },
    {
     "d": "2026-11-05",
     "v": 101.573165
    },
    {
     "d": "2026-11-06",
     "v": 102.028058
    },
    {
     "d": "2026-11-09",
     "v": 103.620167
    },
    {
     "d": "2026-11-10",
     "v": 103.013647
    },
    {
     "d": "2026-11-11",
     "v": 103.904476
    },
    {
     "d": "2026-11-12",
     "v": 103.392724
    }
   ],
   "fund": [
    {
     "d": "2026-09-28",
     "v": 100.0
    },
    {
     "d": "2026-09-29",
     "v": 99.518068
    },
    {
     "d": "2026-09-30",
     "v": 99.332714
    },
    {
     "d": "2026-10-01",
     "v": 99.25857
    },
    {
     "d": "2026-10-02",
     "v": 99.703429
    },
    {
     "d": "2026-10-05",
     "v": 100.092677
    },
    {
     "d": "2026-10-06",
     "v": 100.871172
    },
    {
     "d": "2026-10-07",
     "v": 100.296571
    },
    {
     "d": "2026-10-08",
     "v": 100.778495
    },
    {
     "d": "2026-10-09",
     "v": 101.89064
    },
    {
     "d": "2026-10-13",
     "v": 101.612602
    },
    {
     "d": "2026-10-14",
     "v": 101.019461
    },
    {
     "d": "2026-10-15",
     "v": 101.037994
    },
    {
     "d": "2026-10-16",
     "v": 101.723819
    },
    {
     "d": "2026-10-19",
     "v": 102.131599
    },
    {
     "d": "2026-10-20",
     "v": 104.31881
    },
    {
     "d": "2026-10-21",
     "v": 103.558847
    },
    {
     "d": "2026-10-22",
     "v": 102.965706
    },
    {
     "d": "2026-10-23",
     "v": 101.89064
    },
    {
     "d": "2026-10-26",
     "v": 101.631142
    },
    {
     "d": "2026-10-27",
     "v": 102.31696
    },
    {
     "d": "2026-10-28",
     "v": 102.29842
    },
    {
     "d": "2026-10-29",
     "v": 102.279888
    },
    {
     "d": "2026-10-30",
     "v": 101.909173
    },
    {
     "d": "2026-11-02",
     "v": 104.708065
    },
    {
     "d": "2026-11-03",
     "v": 104.485631
    },
    {
     "d": "2026-11-04",
     "v": 103.966635
    },
    {
     "d": "2026-11-05",
     "v": 106.506021
    },
    {
     "d": "2026-11-06",
     "v": 106.450416
    },
    {
     "d": "2026-11-09",
     "v": 108.155695
    },
    {
     "d": "2026-11-10",
     "v": 108.489338
    },
    {
     "d": "2026-11-11",
     "v": 108.063018
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-04-28",
     "price": 3.93,
     "vol": 400.0
    },
    {
     "d": "2026-04-29",
     "price": 3.93,
     "vol": 5200.0
    },
    {
     "d": "2026-04-30",
     "price": 3.89,
     "vol": 1600.0
    },
    {
     "d": "2026-05-01",
     "price": 3.93,
     "vol": 4500.0
    },
    {
     "d": "2026-05-04",
     "price": 3.97,
     "vol": 20000.0
    },
    {
     "d": "2026-05-05",
     "price": 3.94,
     "vol": 3500.0
    },
    {
     "d": "2026-05-06",
     "price": 3.92,
     "vol": 1200.0
    },
    {
     "d": "2026-05-07",
     "price": 3.89,
     "vol": 4100.0
    },
    {
     "d": "2026-05-08",
     "price": 3.91,
     "vol": 2500.0
    },
    {
     "d": "2026-05-11",
     "price": 3.94,
     "vol": 17800.0
    },
    {
     "d": "2026-05-12",
     "price": 3.965,
     "vol": 400.0
    },
    {
     "d": "2026-05-13",
     "price": 3.94,
     "vol": 100.0
    },
    {
     "d": "2026-05-14",
     "price": 3.94,
     "vol": 9800.0
    },
    {
     "d": "2026-05-15",
     "price": 3.88,
     "vol": 11800.0
    },
    {
     "d": "2026-05-19",
     "price": 3.93,
     "vol": 18500.0
    },
    {
     "d": "2026-05-20",
     "price": 3.94,
     "vol": 4900.0
    },
    {
     "d": "2026-05-21",
     "price": 3.95,
     "vol": 4800.0
    },
    {
     "d": "2026-05-22",
     "price": 3.97,
     "vol": 600.0
    },
    {
     "d": "2026-05-25",
     "price": 3.95,
     "vol": 79900.0
    },
    {
     "d": "2026-05-26",
     "price": 4.0,
     "vol": 10400.0
    },
    {
     "d": "2026-05-27",
     "price": 4.11,
     "vol": 19400.0
    },
    {
     "d": "2026-05-28",
     "price": 4.2,
     "vol": 19100.0
    },
    {
     "d": "2026-05-29",
     "price": 4.24,
     "vol": 47900.0
    },
    {
     "d": "2026-06-01",
     "price": 4.42,
     "vol": 24900.0
    },
    {
     "d": "2026-06-02",
     "price": 4.37,
     "vol": 7000.0
    },
    {
     "d": "2026-06-03",
     "price": 4.45,
     "vol": 17500.0
    },
    {
     "d": "2026-06-04",
     "price": 4.56,
     "vol": 14100.0
    },
    {
     "d": "2026-06-05",
     "price": 4.57,
     "vol": 15300.0
    },
    {
     "d": "2026-06-08",
     "price": 4.6,
     "vol": 16800.0
    },
    {
     "d": "2026-06-09",
     "price": 4.52,
     "vol": 12500.0
    },
    {
     "d": "2026-06-10",
     "price": 4.52,
     "vol": 4000.0
    },
    {
     "d": "2026-06-11",
     "price": 4.64,
     "vol": 9400.0
    },
    {
     "d": "2026-06-12",
     "price": 4.5,
     "vol": 36300.0
    },
    {
     "d": "2026-06-15",
     "price": 4.2,
     "vol": 22900.0
    },
    {
     "d": "2026-06-16",
     "price": 4.15,
     "vol": 16400.0
    },
    {
     "d": "2026-06-17",
     "price": 4.2,
     "vol": 7600.0
    },
    {
     "d": "2026-06-18",
     "price": 4.16,
     "vol": 9300.0
    },
    {
     "d": "2026-06-19",
     "price": 3.98,
     "vol": 10600.0
    },
    {
     "d": "2026-06-22",
     "price": 4.28,
     "vol": 21700.0
    },
    {
     "d": "2026-06-23",
     "price": 4.09,
     "vol": 1200.0
    },
    {
     "d": "2026-06-24",
     "price": 4.09,
     "vol": 1500.0
    },
    {
     "d": "2026-06-25",
     "price": 4.09,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 4.05,
     "vol": 200.0
    },
    {
     "d": "2026-06-29",
     "price": 4.09,
     "vol": 5300.0
    },
    {
     "d": "2026-06-30",
     "price": 3.83,
     "vol": 19500.0
    },
    {
     "d": "2026-07-02",
     "price": 3.88,
     "vol": 8300.0
    },
    {
     "d": "2026-07-03",
     "price": 3.9,
     "vol": 700.0
    },
    {
     "d": "2026-07-06",
     "price": 3.85,
     "vol": 2100.0
    },
    {
     "d": "2026-07-07",
     "price": 3.79,
     "vol": 600.0
    },
    {
     "d": "2026-07-08",
     "price": 3.83,
     "vol": 11600.0
    },
    {
     "d": "2026-07-09",
     "price": 3.9,
     "vol": 4700.0
    },
    {
     "d": "2026-07-10",
     "price": 3.62,
     "vol": 9300.0
    },
    {
     "d": "2026-07-13",
     "price": 3.7,
     "vol": 18500.0
    },
    {
     "d": "2026-07-14",
     "price": 3.54,
     "vol": 7900.0
    },
    {
     "d": "2026-07-15",
     "price": 3.31,
     "vol": 47300.0
    },
    {
     "d": "2026-07-16",
     "price": 3.32,
     "vol": 77200.0
    },
    {
     "d": "2026-07-17",
     "price": 3.48,
     "vol": 1500.0
    },
    {
     "d": "2026-07-20",
     "price": 3.44,
     "vol": 7800.0
    },
    {
     "d": "2026-07-21",
     "price": 3.42,
     "vol": 11800.0
    },
    {
     "d": "2026-07-22",
     "price": 3.45,
     "vol": 5000.0
    },
    {
     "d": "2026-07-23",
     "price": 3.36,
     "vol": 5700.0
    },
    {
     "d": "2026-07-24",
     "price": 3.36,
     "vol": 15600.0
    },
    {
     "d": "2026-07-27",
     "price": 3.43,
     "vol": 19300.0
    },
    {
     "d": "2026-07-28",
     "price": 3.42,
     "vol": 4700.0
    },
    {
     "d": "2026-07-29",
     "price": 3.35,
     "vol": 3000.0
    },
    {
     "d": "2026-07-30",
     "price": 3.365,
     "vol": 16300.0
    },
    {
     "d": "2026-07-31",
     "price": 3.39,
     "vol": 3000.0
    },
    {
     "d": "2026-08-04",
     "price": 3.42,
     "vol": 3400.0
    },
    {
     "d": "2026-08-05",
     "price": 3.5,
     "vol": 1800.0
    },
    {
     "d": "2026-08-06",
     "price": 3.5,
     "vol": 12600.0
    },
    {
     "d": "2026-08-07",
     "price": 3.45,
     "vol": 600.0
    },
    {
     "d": "2026-08-10",
     "price": 3.51,
     "vol": 6500.0
    },
    {
     "d": "2026-08-11",
     "price": 3.51,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 3.51,
     "vol": 3800.0
    },
    {
     "d": "2026-08-13",
     "price": 3.5,
     "vol": 600.0
    },
    {
     "d": "2026-08-14",
     "price": 3.47,
     "vol": 600.0
    },
    {
     "d": "2026-08-17",
     "price": 3.4,
     "vol": 21600.0
    },
    {
     "d": "2026-08-18",
     "price": 3.56,
     "vol": 600.0
    },
    {
     "d": "2026-08-19",
     "price": 3.56,
     "vol": 0.0
    },
    {
     "d": "2026-08-20",
     "price": 3.69,
     "vol": 18900.0
    },
    {
     "d": "2026-08-21",
     "price": 4.06,
     "vol": 98400.0
    },
    {
     "d": "2026-08-24",
     "price": 4.06,
     "vol": 15300.0
    },
    {
     "d": "2026-08-25",
     "price": 4.06,
     "vol": 10900.0
    },
    {
     "d": "2026-08-26",
     "price": 4.06,
     "vol": 204800.0
    },
    {
     "d": "2026-08-27",
     "price": 4.06,
     "vol": 30900.0
    },
    {
     "d": "2026-08-28",
     "price": 4.06,
     "vol": 9800.0
    },
    {
     "d": "2026-08-31",
     "price": 4.06,
     "vol": 43300.0
    },
    {
     "d": "2026-09-01",
     "price": 4.06,
     "vol": 21200.0
    },
    {
     "d": "2026-09-02",
     "price": 4.07,
     "vol": 140200.0
    },
    {
     "d": "2026-09-03",
     "price": 4.08,
     "vol": 31200.0
    },
    {
     "d": "2026-09-04",
     "price": 4.07,
     "vol": 18000.0
    },
    {
     "d": "2026-09-08",
     "price": 4.07,
     "vol": 27800.0
    },
    {
     "d": "2026-09-09",
     "price": 4.08,
     "vol": 6300.0
    },
    {
     "d": "2026-09-10",
     "price": 4.07,
     "vol": 1700.0
    },
    {
     "d": "2026-09-11",
     "price": 4.08,
     "vol": 4400.0
    },
    {
     "d": "2026-09-14",
     "price": 4.08,
     "vol": 500.0
    },
    {
     "d": "2026-09-15",
     "price": 4.08,
     "vol": 1100.0
    },
    {
     "d": "2026-09-16",
     "price": 4.08,
     "vol": 800.0
    },
    {
     "d": "2026-09-17",
     "price": 4.09,
     "vol": 93500.0
    },
    {
     "d": "2026-09-18",
     "price": 4.08,
     "vol": 3600.0
    },
    {
     "d": "2026-09-21",
     "price": 4.08,
     "vol": 4400.0
    },
    {
     "d": "2026-09-22",
     "price": 4.08,
     "vol": 2800.0
    },
    {
     "d": "2026-09-23",
     "price": 4.08,
     "vol": 4400.0
    },
    {
     "d": "2026-09-24",
     "price": 4.09,
     "vol": 7100.0
    },
    {
     "d": "2026-09-25",
     "price": 4.09,
     "vol": 3700.0
    },
    {
     "d": "2026-09-28",
     "price": 4.08,
     "vol": 24600.0
    },
    {
     "d": "2026-09-29",
     "price": 4.09,
     "vol": 6800.0
    },
    {
     "d": "2026-09-30",
     "price": 4.08,
     "vol": 14000.0
    },
    {
     "d": "2026-10-01",
     "price": 4.07,
     "vol": 6000.0
    },
    {
     "d": "2026-10-02",
     "price": 4.07,
     "vol": 1800.0
    },
    {
     "d": "2026-10-05",
     "price": 4.09,
     "vol": 1300.0
    },
    {
     "d": "2026-10-06",
     "price": 4.07,
     "vol": 2200.0
    },
    {
     "d": "2026-10-07",
     "price": 4.08,
     "vol": 2500.0
    },
    {
     "d": "2026-10-08",
     "price": 4.1,
     "vol": 2900.0
    },
    {
     "d": "2026-10-09",
     "price": 4.08,
     "vol": 1200.0
    },
    {
     "d": "2026-10-13",
     "price": 4.1,
     "vol": 7500.0
    },
    {
     "d": "2026-10-14",
     "price": 4.09,
     "vol": 79800.0
    },
    {
     "d": "2026-10-15",
     "price": 4.1,
     "vol": 1400.0
    },
    {
     "d": "2026-10-16",
     "price": 4.09,
     "vol": 1100.0
    },
    {
     "d": "2026-10-19",
     "price": 4.09,
     "vol": 2100.0
    },
    {
     "d": "2026-10-20",
     "price": 4.09,
     "vol": 1900.0
    },
    {
     "d": "2026-10-21",
     "price": 4.09,
     "vol": 2000.0
    },
    {
     "d": "2026-10-22",
     "price": 4.09,
     "vol": 2000.0
    },
    {
     "d": "2026-10-23",
     "price": 4.09,
     "vol": 1200.0
    },
    {
     "d": "2026-10-26",
     "price": 4.1,
     "vol": 700.0
    },
    {
     "d": "2026-10-27",
     "price": 4.09,
     "vol": 16929.0
    },
    {
     "d": "2026-10-28",
     "price": 4.09,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2026-04-28",
     "v": 100.0
    },
    {
     "d": "2026-04-29",
     "v": 99.19322
    },
    {
     "d": "2026-04-30",
     "v": 101.230328
    },
    {
     "d": "2026-05-01",
     "v": 100.947958
    },
    {
     "d": "2026-05-04",
     "v": 100.32271
    },
    {
     "d": "2026-05-05",
     "v": 100.040332
    },
    {
     "d": "2026-05-06",
     "v": 100.826946
    },
    {
     "d": "2026-05-07",
     "v": 100.302537
    },
    {
     "d": "2026-05-08",
     "v": 101.028637
    },
    {
     "d": "2026-05-11",
     "v": 100.968131
    },
    {
     "d": "2026-05-12",
     "v": 101.371514
    },
    {
     "d": "2026-05-13",
     "v": 100.544568
    },
    {
     "d": "2026-05-14",
     "v": 101.472367
    },
    {
     "d": "2026-05-15",
     "v": 100.484062
    },
    {
     "d": "2026-05-19",
     "v": 100.726093
    },
    {
     "d": "2026-05-20",
     "v": 102.016942
    },
    {
     "d": "2026-05-21",
     "v": 102.299313
    },
    {
     "d": "2026-05-22",
     "v": 102.420325
    },
    {
     "d": "2026-05-25",
     "v": 103.36829
    },
    {
     "d": "2026-05-26",
     "v": 102.642189
    },
    {
     "d": "2026-05-27",
     "v": 102.137954
    },
    {
     "d": "2026-05-28",
     "v": 102.158128
    },
    {
     "d": "2026-05-29",
     "v": 102.581684
    },
    {
     "d": "2026-06-01",
     "v": 102.783375
    },
    {
     "d": "2026-06-02",
     "v": 104.154896
    },
    {
     "d": "2026-06-03",
     "v": 103.247271
    },
    {
     "d": "2026-06-04",
     "v": 104.578452
    },
    {
     "d": "2026-06-05",
     "v": 102.56151
    },
    {
     "d": "2026-06-08",
     "v": 102.823715
    },
    {
     "d": "2026-06-09",
     "v": 102.803548
    },
    {
     "d": "2026-06-10",
     "v": 102.299313
    },
    {
     "d": "2026-06-11",
     "v": 103.73134
    },
    {
     "d": "2026-06-12",
     "v": 104.376761
    },
    {
     "d": "2026-06-15",
     "v": 105.102861
    },
    {
     "d": "2026-06-16",
     "v": 105.425572
    },
    {
     "d": "2026-06-17",
     "v": 104.780151
    },
    {
     "d": "2026-06-18",
     "v": 104.336421
    },
    {
     "d": "2026-06-19",
     "v": 103.993545
    },
    {
     "d": "2026-06-22",
     "v": 104.558286
    },
    {
     "d": "2026-06-23",
     "v": 104.719637
    },
    {
     "d": "2026-06-24",
     "v": 104.356595
    },
    {
     "d": "2026-06-25",
     "v": 104.699471
    },
    {
     "d": "2026-06-26",
     "v": 104.800317
    },
    {
     "d": "2026-06-29",
     "v": 104.376761
    },
    {
     "d": "2026-06-30",
     "v": 104.49778
    },
    {
     "d": "2026-07-02",
     "v": 104.780151
    },
    {
     "d": "2026-07-03",
     "v": 105.445738
    },
    {
     "d": "2026-07-06",
     "v": 105.445738
    },
    {
     "d": "2026-07-07",
     "v": 106.010487
    },
    {
     "d": "2026-07-08",
     "v": 105.002016
    },
    {
     "d": "2026-07-09",
     "v": 105.728109
    },
    {
     "d": "2026-07-10",
     "v": 106.272684
    },
    {
     "d": "2026-07-13",
     "v": 106.373537
    },
    {
     "d": "2026-07-14",
     "v": 106.474383
    },
    {
     "d": "2026-07-15",
     "v": 106.837433
    },
    {
     "d": "2026-07-16",
     "v": 106.857599
    },
    {
     "d": "2026-07-17",
     "v": 106.555062
    },
    {
     "d": "2026-07-20",
     "v": 105.486078
    },
    {
     "d": "2026-07-21",
     "v": 106.393703
    },
    {
     "d": "2026-07-22",
     "v": 106.555062
    },
    {
     "d": "2026-07-23",
     "v": 105.748282
    },
    {
     "d": "2026-07-24",
     "v": 106.373537
    },
    {
     "d": "2026-07-27",
     "v": 107.200483
    },
    {
     "d": "2026-07-28",
     "v": 108.047595
    },
    {
     "d": "2026-07-29",
     "v": 106.716414
    },
    {
     "d": "2026-07-30",
     "v": 107.180309
    },
    {
     "d": "2026-07-31",
     "v": 106.413869
    },
    {
     "d": "2026-08-04",
     "v": 107.724885
    },
    {
     "d": "2026-08-05",
     "v": 108.793862
    },
    {
     "d": "2026-08-06",
     "v": 108.834201
    },
    {
     "d": "2026-08-07",
     "v": 109.197252
    },
    {
     "d": "2026-08-10",
     "v": 109.459456
    },
    {
     "d": "2026-08-11",
     "v": 109.479622
    },
    {
     "d": "2026-08-12",
     "v": 110.084711
    },
    {
     "d": "2026-08-13",
     "v": 110.689792
    },
    {
     "d": "2026-08-14",
     "v": 110.568773
    },
    {
     "d": "2026-08-17",
     "v": 110.286402
    },
    {
     "d": "2026-08-18",
     "v": 109.479622
    },
    {
     "d": "2026-08-19",
     "v": 109.156912
    },
    {
     "d": "2026-08-20",
     "v": 108.874541
    },
    {
     "d": "2026-08-21",
     "v": 109.640981
    },
    {
     "d": "2026-08-24",
     "v": 109.862846
    },
    {
     "d": "2026-08-25",
     "v": 110.730132
    },
    {
     "d": "2026-08-26",
     "v": 109.741827
    },
    {
     "d": "2026-08-27",
     "v": 109.580476
    },
    {
     "d": "2026-08-28",
     "v": 109.015727
    },
    {
     "d": "2026-08-31",
     "v": 108.208954
    },
    {
     "d": "2026-09-01",
     "v": 107.160143
    },
    {
     "d": "2026-09-02",
     "v": 107.845904
    },
    {
     "d": "2026-09-03",
     "v": 109.540136
    },
    {
     "d": "2026-09-04",
     "v": 109.136746
    },
    {
     "d": "2026-09-08",
     "v": 107.765225
    },
    {
     "d": "2026-09-09",
     "v": 106.897939
    },
    {
     "d": "2026-09-10",
     "v": 106.010487
    },
    {
     "d": "2026-09-11",
     "v": 106.73658
    },
    {
     "d": "2026-09-14",
     "v": 106.958445
    },
    {
     "d": "2026-09-15",
     "v": 106.716414
    },
    {
     "d": "2026-09-16",
     "v": 106.494549
    },
    {
     "d": "2026-09-17",
     "v": 107.361835
    },
    {
     "d": "2026-09-18",
     "v": 106.978618
    },
    {
     "d": "2026-09-21",
     "v": 107.724885
    },
    {
     "d": "2026-09-22",
     "v": 108.471151
    },
    {
     "d": "2026-09-23",
     "v": 106.797093
    },
    {
     "d": "2026-09-24",
     "v": 106.797093
    },
    {
     "d": "2026-09-25",
     "v": 107.059298
    },
    {
     "d": "2026-09-28",
     "v": 106.413869
    },
    {
     "d": "2026-09-29",
     "v": 106.353363
    },
    {
     "d": "2026-09-30",
     "v": 105.586923
    },
    {
     "d": "2026-10-01",
     "v": 105.465912
    },
    {
     "d": "2026-10-02",
     "v": 106.454209
    },
    {
     "d": "2026-10-05",
     "v": 106.555062
    },
    {
     "d": "2026-10-06",
     "v": 106.978618
    },
    {
     "d": "2026-10-07",
     "v": 105.264213
    },
    {
     "d": "2026-10-08",
     "v": 105.546591
    },
    {
     "d": "2026-10-09",
     "v": 107.059298
    },
    {
     "d": "2026-10-13",
     "v": 108.430811
    },
    {
     "d": "2026-10-14",
     "v": 107.50302
    },
    {
     "d": "2026-10-15",
     "v": 109.096406
    },
    {
     "d": "2026-10-16",
     "v": 109.257757
    },
    {
     "d": "2026-10-19",
     "v": 108.471151
    },
    {
     "d": "2026-10-20",
     "v": 109.177086
    },
    {
     "d": "2026-10-21",
     "v": 109.883012
    },
    {
     "d": "2026-10-22",
     "v": 109.257757
    },
    {
     "d": "2026-10-23",
     "v": 108.71319
    },
    {
     "d": "2026-10-26",
     "v": 109.177086
    },
    {
     "d": "2026-10-27",
     "v": 109.580476
    },
    {
     "d": "2026-10-28",
     "v": 109.903186
    },
    {
     "d": "2026-10-29",
     "v": 110.004032
    },
    {
     "d": "2026-10-30",
     "v": 108.471151
    },
    {
     "d": "2026-11-02",
     "v": 109.056066
    },
    {
     "d": "2026-11-03",
     "v": 107.845904
    },
    {
     "d": "2026-11-04",
     "v": 110.467927
    },
    {
     "d": "2026-11-05",
     "v": 108.087935
    },
    {
     "d": "2026-11-06",
     "v": 108.572005
    },
    {
     "d": "2026-11-09",
     "v": 110.266229
    },
    {
     "d": "2026-11-10",
     "v": 109.620808
    },
    {
     "d": "2026-11-11",
     "v": 110.568773
    },
    {
     "d": "2026-11-12",
     "v": 110.024198
    }
   ],
   "fund": [
    {
     "d": "2026-04-28",
     "v": 100.0
    },
    {
     "d": "2026-04-29",
     "v": 99.753522
    },
    {
     "d": "2026-04-30",
     "v": 99.542256
    },
    {
     "d": "2026-05-01",
     "v": 100.897891
    },
    {
     "d": "2026-05-04",
     "v": 100.897891
    },
    {
     "d": "2026-05-05",
     "v": 100.246478
    },
    {
     "d": "2026-05-06",
     "v": 102.482394
    },
    {
     "d": "2026-05-07",
     "v": 101.707749
    },
    {
     "d": "2026-05-08",
     "v": 102.042253
    },
    {
     "d": "2026-05-11",
     "v": 100.897891
    },
    {
     "d": "2026-05-12",
     "v": 100.45775
    },
    {
     "d": "2026-05-13",
     "v": 101.549298
    },
    {
     "d": "2026-05-14",
     "v": 101.672537
    },
    {
     "d": "2026-05-15",
     "v": 99.788734
    },
    {
     "d": "2026-05-19",
     "v": 99.17254
    },
    {
     "d": "2026-05-20",
     "v": 101.232396
    },
    {
     "d": "2026-05-21",
     "v": 101.531688
    },
    {
     "d": "2026-05-22",
     "v": 101.28521
    },
    {
     "d": "2026-05-25",
     "v": 102.394367
    },
    {
     "d": "2026-05-26",
     "v": 102.095075
    },
    {
     "d": "2026-05-27",
     "v": 102.992959
    },
    {
     "d": "2026-05-28",
     "v": 103.591551
    },
    {
     "d": "2026-05-29",
     "v": 103.855638
    },
    {
     "d": "2026-06-01",
     "v": 101.989439
    },
    {
     "d": "2026-06-02",
     "v": 101.408449
    },
    {
     "d": "2026-06-03",
     "v": 100.633804
    },
    {
     "d": "2026-06-04",
     "v": 101.514086
    },
    {
     "d": "2026-06-05",
     "v": 99.260567
    },
    {
     "d": "2026-06-08",
     "v": 100.0
    },
    {
     "d": "2026-06-09",
     "v": 99.207745
    },
    {
     "d": "2026-06-10",
     "v": 99.278169
    },
    {
     "d": "2026-06-11",
     "v": 98.767604
    },
    {
     "d": "2026-06-12",
     "v": 100.616201
    },
    {
     "d": "2026-06-15",
     "v": 102.007041
    },
    {
     "d": "2026-06-16",
     "v": 102.517606
    },
    {
     "d": "2026-06-17",
     "v": 99.823946
    },
    {
     "d": "2026-06-18",
     "v": 101.073945
    },
    {
     "d": "2026-06-19",
     "v": 100.686619
    },
    {
     "d": "2026-06-22",
     "v": 99.119718
    },
    {
     "d": "2026-06-23",
     "v": 98.591551
    },
    {
     "d": "2026-06-24",
     "v": 99.507044
    },
    {
     "d": "2026-06-25",
     "v": 97.500003
    },
    {
     "d": "2026-06-26",
     "v": 97.570421
    },
    {
     "d": "2026-06-29",
     "v": 99.89437
    },
    {
     "d": "2026-06-30",
     "v": 99.823946
    },
    {
     "d": "2026-07-02",
     "v": 99.859158
    },
    {
     "d": "2026-07-03",
     "v": 100.809858
    },
    {
     "d": "2026-07-06",
     "v": 100.968309
    },
    {
     "d": "2026-07-07",
     "v": 100.809858
    },
    {
     "d": "2026-07-08",
     "v": 99.911973
    },
    {
     "d": "2026-07-09",
     "v": 100.598592
    },
    {
     "d": "2026-07-10",
     "v": 101.091547
    },
    {
     "d": "2026-07-13",
     "v": 100.545777
    },
    {
     "d": "2026-07-14",
     "v": 99.964788
    },
    {
     "d": "2026-07-15",
     "v": 101.214793
    },
    {
     "d": "2026-07-16",
     "v": 101.760563
    },
    {
     "d": "2026-07-17",
     "v": 100.827467
    },
    {
     "d": "2026-07-20",
     "v": 100.123239
    },
    {
     "d": "2026-07-21",
     "v": 100.316902
    },
    {
     "d": "2026-07-22",
     "v": 99.507044
    },
    {
     "d": "2026-07-23",
     "v": 96.478873
    },
    {
     "d": "2026-07-24",
     "v": 97.13028
    },
    {
     "d": "2026-07-27",
     "v": 98.327463
    },
    {
     "d": "2026-07-28",
     "v": 99.524647
    },
    {
     "d": "2026-07-29",
     "v": 100.158451
    },
    {
     "d": "2026-07-30",
     "v": 100.545777
    },
    {
     "d": "2026-07-31",
     "v": 101.936624
    },
    {
     "d": "2026-08-04",
     "v": 103.010562
    },
    {
     "d": "2026-08-05",
     "v": 104.242958
    },
    {
     "d": "2026-08-06",
     "v": 103.890844
    },
    {
     "d": "2026-08-07",
     "v": 105.01761
    },
    {
     "d": "2026-08-10",
     "v": 104.885566
    },
    {
     "d": "2026-08-11",
     "v": 105.035212
    },
    {
     "d": "2026-08-12",
     "v": 103.71479
    },
    {
     "d": "2026-08-13",
     "v": 103.644366
    },
    {
     "d": "2026-08-14",
     "v": 103.309861
    },
    {
     "d": "2026-08-17",
     "v": 102.112677
    },
    {
     "d": "2026-08-18",
     "v": 101.954226
    },
    {
     "d": "2026-08-19",
     "v": 101.8662
    },
    {
     "d": "2026-08-20",
     "v": 102.781693
    },
    {
     "d": "2026-08-21",
     "v": 101.813385
    },
    {
     "d": "2026-08-24",
     "v": 102.200704
    },
    {
     "d": "2026-08-25",
     "v": 102.570421
    },
    {
     "d": "2026-08-26",
     "v": 101.58451
    },
    {
     "d": "2026-08-27",
     "v": 100.334511
    },
    {
     "d": "2026-08-28",
     "v": 102.112677
    },
    {
     "d": "2026-08-31",
     "v": 100.721831
    },
    {
     "d": "2026-09-01",
     "v": 99.753522
    },
    {
     "d": "2026-09-02",
     "v": 99.401408
    },
    {
     "d": "2026-09-03",
     "v": 100.387326
    },
    {
     "d": "2026-09-04",
     "v": 99.806337
    },
    {
     "d": "2026-09-08",
     "v": 98.098595
    },
    {
     "d": "2026-09-09",
     "v": 97.165492
    },
    {
     "d": "2026-09-10",
     "v": 96.778172
    },
    {
     "d": "2026-09-11",
     "v": 97.394367
    },
    {
     "d": "2026-09-14",
     "v": 97.447182
    },
    {
     "d": "2026-09-15",
     "v": 95.73944
    },
    {
     "d": "2026-09-16",
     "v": 95.580989
    },
    {
     "d": "2026-09-17",
     "v": 95.246477
    },
    {
     "d": "2026-09-18",
     "v": 96.232395
    },
    {
     "d": "2026-09-21",
     "v": 95.915493
    },
    {
     "d": "2026-09-22",
     "v": 96.760563
    },
    {
     "d": "2026-09-23",
     "v": 95.651413
    },
    {
     "d": "2026-09-24",
     "v": 95.45775
    },
    {
     "d": "2026-09-25",
     "v": 95.070424
    },
    {
     "d": "2026-09-28",
     "v": 94.982397
    },
    {
     "d": "2026-09-29",
     "v": 94.524647
    },
    {
     "d": "2026-09-30",
     "v": 94.348593
    },
    {
     "d": "2026-10-01",
     "v": 94.278169
    },
    {
     "d": "2026-10-02",
     "v": 94.700707
    },
    {
     "d": "2026-10-05",
     "v": 95.070424
    },
    {
     "d": "2026-10-06",
     "v": 95.809857
    },
    {
     "d": "2026-10-07",
     "v": 95.264087
    },
    {
     "d": "2026-10-08",
     "v": 95.72183
    },
    {
     "d": "2026-10-09",
     "v": 96.778172
    },
    {
     "d": "2026-10-13",
     "v": 96.514085
    },
    {
     "d": "2026-10-14",
     "v": 95.950706
    },
    {
     "d": "2026-10-15",
     "v": 95.968308
    },
    {
     "d": "2026-10-16",
     "v": 96.619721
    },
    {
     "d": "2026-10-19",
     "v": 97.007041
    },
    {
     "d": "2026-10-20",
     "v": 99.084506
    },
    {
     "d": "2026-10-21",
     "v": 98.362675
    },
    {
     "d": "2026-10-22",
     "v": 97.799296
    },
    {
     "d": "2026-10-23",
     "v": 96.778172
    },
    {
     "d": "2026-10-26",
     "v": 96.531695
    },
    {
     "d": "2026-10-27",
     "v": 97.183101
    },
    {
     "d": "2026-10-28",
     "v": 97.165492
    },
    {
     "d": "2026-10-29",
     "v": 97.147889
    },
    {
     "d": "2026-10-30",
     "v": 96.795775
    },
    {
     "d": "2026-11-02",
     "v": 99.45423
    },
    {
     "d": "2026-11-03",
     "v": 99.242957
    },
    {
     "d": "2026-11-04",
     "v": 98.750002
    },
    {
     "d": "2026-11-05",
     "v": 101.161972
    },
    {
     "d": "2026-11-06",
     "v": 101.109157
    },
    {
     "d": "2026-11-09",
     "v": 102.728872
    },
    {
     "d": "2026-11-10",
     "v": 103.045774
    },
    {
     "d": "2026-11-11",
     "v": 102.640845
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-10-27",
     "price": 3.1,
     "vol": 1100.0
    },
    {
     "d": "2025-10-28",
     "price": 3.34,
     "vol": 4100.0
    },
    {
     "d": "2025-10-29",
     "price": 3.28,
     "vol": 500.0
    },
    {
     "d": "2025-10-30",
     "price": 3.25,
     "vol": 2400.0
    },
    {
     "d": "2025-10-31",
     "price": 3.25,
     "vol": 0.0
    },
    {
     "d": "2025-11-03",
     "price": 3.275,
     "vol": 2100.0
    },
    {
     "d": "2025-11-04",
     "price": 3.28,
     "vol": 500.0
    },
    {
     "d": "2025-11-05",
     "price": 3.32,
     "vol": 700.0
    },
    {
     "d": "2025-11-06",
     "price": 3.2,
     "vol": 500.0
    },
    {
     "d": "2025-11-07",
     "price": 3.18,
     "vol": 2800.0
    },
    {
     "d": "2025-11-10",
     "price": 3.2,
     "vol": 34900.0
    },
    {
     "d": "2025-11-11",
     "price": 3.19,
     "vol": 5400.0
    },
    {
     "d": "2025-11-12",
     "price": 3.22,
     "vol": 3900.0
    },
    {
     "d": "2025-11-13",
     "price": 3.29,
     "vol": 3900.0
    },
    {
     "d": "2025-11-14",
     "price": 3.3,
     "vol": 3200.0
    },
    {
     "d": "2025-11-17",
     "price": 3.32,
     "vol": 4500.0
    },
    {
     "d": "2025-11-18",
     "price": 3.28,
     "vol": 2900.0
    },
    {
     "d": "2025-11-19",
     "price": 3.27,
     "vol": 700.0
    },
    {
     "d": "2025-11-20",
     "price": 3.31,
     "vol": 4600.0
    },
    {
     "d": "2025-11-21",
     "price": 3.31,
     "vol": 2000.0
    },
    {
     "d": "2025-11-24",
     "price": 3.35,
     "vol": 1300.0
    },
    {
     "d": "2025-11-25",
     "price": 3.24,
     "vol": 1500.0
    },
    {
     "d": "2025-11-26",
     "price": 3.35,
     "vol": 1500.0
    },
    {
     "d": "2025-11-27",
     "price": 3.34,
     "vol": 11500.0
    },
    {
     "d": "2025-11-28",
     "price": 3.35,
     "vol": 2000.0
    },
    {
     "d": "2025-12-01",
     "price": 3.3,
     "vol": 9700.0
    },
    {
     "d": "2025-12-02",
     "price": 3.32,
     "vol": 700.0
    },
    {
     "d": "2025-12-03",
     "price": 3.39,
     "vol": 3800.0
    },
    {
     "d": "2025-12-04",
     "price": 3.41,
     "vol": 8500.0
    },
    {
     "d": "2025-12-05",
     "price": 3.45,
     "vol": 8600.0
    },
    {
     "d": "2025-12-08",
     "price": 3.39,
     "vol": 9600.0
    },
    {
     "d": "2025-12-09",
     "price": 3.39,
     "vol": 2600.0
    },
    {
     "d": "2025-12-10",
     "price": 3.34,
     "vol": 3300.0
    },
    {
     "d": "2025-12-11",
     "price": 3.3,
     "vol": 8600.0
    },
    {
     "d": "2025-12-12",
     "price": 3.12,
     "vol": 4100.0
    },
    {
     "d": "2025-12-15",
     "price": 3.12,
     "vol": 600.0
    },
    {
     "d": "2025-12-16",
     "price": 3.09,
     "vol": 1800.0
    },
    {
     "d": "2025-12-17",
     "price": 3.07,
     "vol": 1300.0
    },
    {
     "d": "2025-12-18",
     "price": 3.05,
     "vol": 700.0
    },
    {
     "d": "2025-12-19",
     "price": 3.07,
     "vol": 2000.0
    },
    {
     "d": "2025-12-22",
     "price": 3.01,
     "vol": 6100.0
    },
    {
     "d": "2025-12-23",
     "price": 3.14,
     "vol": 1400.0
    },
    {
     "d": "2025-12-24",
     "price": 3.02,
     "vol": 8700.0
    },
    {
     "d": "2025-12-29",
     "price": 3.08,
     "vol": 5700.0
    },
    {
     "d": "2025-12-30",
     "price": 3.06,
     "vol": 13100.0
    },
    {
     "d": "2025-12-31",
     "price": 3.12,
     "vol": 5800.0
    },
    {
     "d": "2026-01-02",
     "price": 3.05,
     "vol": 2100.0
    },
    {
     "d": "2026-01-05",
     "price": 3.06,
     "vol": 3700.0
    },
    {
     "d": "2026-01-06",
     "price": 3.12,
     "vol": 2400.0
    },
    {
     "d": "2026-01-07",
     "price": 3.12,
     "vol": 8100.0
    },
    {
     "d": "2026-01-08",
     "price": 3.12,
     "vol": 9400.0
    },
    {
     "d": "2026-01-09",
     "price": 3.13,
     "vol": 2200.0
    },
    {
     "d": "2026-01-12",
     "price": 3.13,
     "vol": 1500.0
    },
    {
     "d": "2026-01-13",
     "price": 3.17,
     "vol": 300.0
    },
    {
     "d": "2026-01-14",
     "price": 3.19,
     "vol": 2400.0
    },
    {
     "d": "2026-01-15",
     "price": 3.27,
     "vol": 6800.0
    },
    {
     "d": "2026-01-16",
     "price": 3.25,
     "vol": 6200.0
    },
    {
     "d": "2026-01-19",
     "price": 3.2,
     "vol": 5400.0
    },
    {
     "d": "2026-01-20",
     "price": 3.05,
     "vol": 4600.0
    },
    {
     "d": "2026-01-21",
     "price": 3.23,
     "vol": 2800.0
    },
    {
     "d": "2026-01-22",
     "price": 3.25,
     "vol": 7000.0
    },
    {
     "d": "2026-01-23",
     "price": 3.25,
     "vol": 2300.0
    },
    {
     "d": "2026-01-26",
     "price": 3.16,
     "vol": 500.0
    },
    {
     "d": "2026-01-27",
     "price": 3.15,
     "vol": 5500.0
    },
    {
     "d": "2026-01-28",
     "price": 3.15,
     "vol": 4800.0
    },
    {
     "d": "2026-01-29",
     "price": 3.18,
     "vol": 5300.0
    },
    {
     "d": "2026-01-30",
     "price": 3.09,
     "vol": 6800.0
    },
    {
     "d": "2026-02-02",
     "price": 3.15,
     "vol": 400.0
    },
    {
     "d": "2026-02-03",
     "price": 3.06,
     "vol": 7500.0
    },
    {
     "d": "2026-02-04",
     "price": 3.03,
     "vol": 9200.0
    },
    {
     "d": "2026-02-05",
     "price": 3.07,
     "vol": 2100.0
    },
    {
     "d": "2026-02-06",
     "price": 3.1,
     "vol": 3000.0
    },
    {
     "d": "2026-02-09",
     "price": 3.11,
     "vol": 900.0
    },
    {
     "d": "2026-02-10",
     "price": 3.13,
     "vol": 1200.0
    },
    {
     "d": "2026-02-11",
     "price": 3.01,
     "vol": 400.0
    },
    {
     "d": "2026-02-12",
     "price": 3.0,
     "vol": 1300.0
    },
    {
     "d": "2026-02-13",
     "price": 3.0,
     "vol": 300.0
    },
    {
     "d": "2026-02-17",
     "price": 3.05,
     "vol": 16700.0
    },
    {
     "d": "2026-02-18",
     "price": 3.0,
     "vol": 3700.0
    },
    {
     "d": "2026-02-19",
     "price": 2.96,
     "vol": 22400.0
    },
    {
     "d": "2026-02-20",
     "price": 3.07,
     "vol": 1300.0
    },
    {
     "d": "2026-02-23",
     "price": 2.95,
     "vol": 1900.0
    },
    {
     "d": "2026-02-24",
     "price": 2.91,
     "vol": 900.0
    },
    {
     "d": "2026-02-25",
     "price": 2.9,
     "vol": 10200.0
    },
    {
     "d": "2026-02-26",
     "price": 2.99,
     "vol": 7800.0
    },
    {
     "d": "2026-02-27",
     "price": 3.14,
     "vol": 2100.0
    },
    {
     "d": "2026-03-02",
     "price": 3.01,
     "vol": 900.0
    },
    {
     "d": "2026-03-03",
     "price": 3.4,
     "vol": 45800.0
    },
    {
     "d": "2026-03-04",
     "price": 3.63,
     "vol": 71000.0
    },
    {
     "d": "2026-03-05",
     "price": 3.61,
     "vol": 6100.0
    },
    {
     "d": "2026-03-06",
     "price": 3.4,
     "vol": 50000.0
    },
    {
     "d": "2026-03-09",
     "price": 3.33,
     "vol": 8300.0
    },
    {
     "d": "2026-03-10",
     "price": 3.36,
     "vol": 6400.0
    },
    {
     "d": "2026-03-11",
     "price": 3.35,
     "vol": 13700.0
    },
    {
     "d": "2026-03-12",
     "price": 3.34,
     "vol": 6500.0
    },
    {
     "d": "2026-03-13",
     "price": 3.46,
     "vol": 32600.0
    },
    {
     "d": "2026-03-16",
     "price": 3.43,
     "vol": 4100.0
    },
    {
     "d": "2026-03-17",
     "price": 3.45,
     "vol": 37100.0
    },
    {
     "d": "2026-03-18",
     "price": 3.5,
     "vol": 29200.0
    },
    {
     "d": "2026-03-19",
     "price": 3.5,
     "vol": 30100.0
    },
    {
     "d": "2026-03-20",
     "price": 3.48,
     "vol": 20100.0
    },
    {
     "d": "2026-03-23",
     "price": 3.52,
     "vol": 1100.0
    },
    {
     "d": "2026-03-24",
     "price": 3.58,
     "vol": 20500.0
    },
    {
     "d": "2026-03-25",
     "price": 3.66,
     "vol": 8900.0
    },
    {
     "d": "2026-03-26",
     "price": 3.8,
     "vol": 22500.0
    },
    {
     "d": "2026-03-27",
     "price": 3.99,
     "vol": 78700.0
    },
    {
     "d": "2026-03-30",
     "price": 3.92,
     "vol": 13100.0
    },
    {
     "d": "2026-03-31",
     "price": 3.99,
     "vol": 23000.0
    },
    {
     "d": "2026-04-01",
     "price": 3.89,
     "vol": 19600.0
    },
    {
     "d": "2026-04-02",
     "price": 3.94,
     "vol": 50800.0
    },
    {
     "d": "2026-04-06",
     "price": 4.01,
     "vol": 10400.0
    },
    {
     "d": "2026-04-07",
     "price": 4.0,
     "vol": 19700.0
    },
    {
     "d": "2026-04-08",
     "price": 3.95,
     "vol": 25100.0
    },
    {
     "d": "2026-04-09",
     "price": 3.98,
     "vol": 4300.0
    },
    {
     "d": "2026-04-10",
     "price": 3.99,
     "vol": 11600.0
    },
    {
     "d": "2026-04-13",
     "price": 4.0,
     "vol": 17800.0
    },
    {
     "d": "2026-04-14",
     "price": 3.95,
     "vol": 5000.0
    },
    {
     "d": "2026-04-15",
     "price": 3.95,
     "vol": 4500.0
    },
    {
     "d": "2026-04-16",
     "price": 3.94,
     "vol": 5300.0
    },
    {
     "d": "2026-04-17",
     "price": 3.91,
     "vol": 2900.0
    },
    {
     "d": "2026-04-20",
     "price": 3.87,
     "vol": 38800.0
    },
    {
     "d": "2026-04-21",
     "price": 3.82,
     "vol": 19500.0
    },
    {
     "d": "2026-04-22",
     "price": 3.83,
     "vol": 5100.0
    },
    {
     "d": "2026-04-23",
     "price": 3.95,
     "vol": 8600.0
    },
    {
     "d": "2026-04-24",
     "price": 3.84,
     "vol": 6600.0
    },
    {
     "d": "2026-04-27",
     "price": 3.86,
     "vol": 1900.0
    },
    {
     "d": "2026-04-28",
     "price": 3.93,
     "vol": 400.0
    },
    {
     "d": "2026-04-29",
     "price": 3.93,
     "vol": 5200.0
    },
    {
     "d": "2026-04-30",
     "price": 3.89,
     "vol": 1600.0
    },
    {
     "d": "2026-05-01",
     "price": 3.93,
     "vol": 4500.0
    },
    {
     "d": "2026-05-04",
     "price": 3.97,
     "vol": 20000.0
    },
    {
     "d": "2026-05-05",
     "price": 3.94,
     "vol": 3500.0
    },
    {
     "d": "2026-05-06",
     "price": 3.92,
     "vol": 1200.0
    },
    {
     "d": "2026-05-07",
     "price": 3.89,
     "vol": 4100.0
    },
    {
     "d": "2026-05-08",
     "price": 3.91,
     "vol": 2500.0
    },
    {
     "d": "2026-05-11",
     "price": 3.94,
     "vol": 17800.0
    },
    {
     "d": "2026-05-12",
     "price": 3.965,
     "vol": 400.0
    },
    {
     "d": "2026-05-13",
     "price": 3.94,
     "vol": 100.0
    },
    {
     "d": "2026-05-14",
     "price": 3.94,
     "vol": 9800.0
    },
    {
     "d": "2026-05-15",
     "price": 3.88,
     "vol": 11800.0
    },
    {
     "d": "2026-05-19",
     "price": 3.93,
     "vol": 18500.0
    },
    {
     "d": "2026-05-20",
     "price": 3.94,
     "vol": 4900.0
    },
    {
     "d": "2026-05-21",
     "price": 3.95,
     "vol": 4800.0
    },
    {
     "d": "2026-05-22",
     "price": 3.97,
     "vol": 600.0
    },
    {
     "d": "2026-05-25",
     "price": 3.95,
     "vol": 79900.0
    },
    {
     "d": "2026-05-26",
     "price": 4.0,
     "vol": 10400.0
    },
    {
     "d": "2026-05-27",
     "price": 4.11,
     "vol": 19400.0
    },
    {
     "d": "2026-05-28",
     "price": 4.2,
     "vol": 19100.0
    },
    {
     "d": "2026-05-29",
     "price": 4.24,
     "vol": 47900.0
    },
    {
     "d": "2026-06-01",
     "price": 4.42,
     "vol": 24900.0
    },
    {
     "d": "2026-06-02",
     "price": 4.37,
     "vol": 7000.0
    },
    {
     "d": "2026-06-03",
     "price": 4.45,
     "vol": 17500.0
    },
    {
     "d": "2026-06-04",
     "price": 4.56,
     "vol": 14100.0
    },
    {
     "d": "2026-06-05",
     "price": 4.57,
     "vol": 15300.0
    },
    {
     "d": "2026-06-08",
     "price": 4.6,
     "vol": 16800.0
    },
    {
     "d": "2026-06-09",
     "price": 4.52,
     "vol": 12500.0
    },
    {
     "d": "2026-06-10",
     "price": 4.52,
     "vol": 4000.0
    },
    {
     "d": "2026-06-11",
     "price": 4.64,
     "vol": 9400.0
    },
    {
     "d": "2026-06-12",
     "price": 4.5,
     "vol": 36300.0
    },
    {
     "d": "2026-06-15",
     "price": 4.2,
     "vol": 22900.0
    },
    {
     "d": "2026-06-16",
     "price": 4.15,
     "vol": 16400.0
    },
    {
     "d": "2026-06-17",
     "price": 4.2,
     "vol": 7600.0
    },
    {
     "d": "2026-06-18",
     "price": 4.16,
     "vol": 9300.0
    },
    {
     "d": "2026-06-19",
     "price": 3.98,
     "vol": 10600.0
    },
    {
     "d": "2026-06-22",
     "price": 4.28,
     "vol": 21700.0
    },
    {
     "d": "2026-06-23",
     "price": 4.09,
     "vol": 1200.0
    },
    {
     "d": "2026-06-24",
     "price": 4.09,
     "vol": 1500.0
    },
    {
     "d": "2026-06-25",
     "price": 4.09,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 4.05,
     "vol": 200.0
    },
    {
     "d": "2026-06-29",
     "price": 4.09,
     "vol": 5300.0
    },
    {
     "d": "2026-06-30",
     "price": 3.83,
     "vol": 19500.0
    },
    {
     "d": "2026-07-02",
     "price": 3.88,
     "vol": 8300.0
    },
    {
     "d": "2026-07-03",
     "price": 3.9,
     "vol": 700.0
    },
    {
     "d": "2026-07-06",
     "price": 3.85,
     "vol": 2100.0
    },
    {
     "d": "2026-07-07",
     "price": 3.79,
     "vol": 600.0
    },
    {
     "d": "2026-07-08",
     "price": 3.83,
     "vol": 11600.0
    },
    {
     "d": "2026-07-09",
     "price": 3.9,
     "vol": 4700.0
    },
    {
     "d": "2026-07-10",
     "price": 3.62,
     "vol": 9300.0
    },
    {
     "d": "2026-07-13",
     "price": 3.7,
     "vol": 18500.0
    },
    {
     "d": "2026-07-14",
     "price": 3.54,
     "vol": 7900.0
    },
    {
     "d": "2026-07-15",
     "price": 3.31,
     "vol": 47300.0
    },
    {
     "d": "2026-07-16",
     "price": 3.32,
     "vol": 77200.0
    },
    {
     "d": "2026-07-17",
     "price": 3.48,
     "vol": 1500.0
    },
    {
     "d": "2026-07-20",
     "price": 3.44,
     "vol": 7800.0
    },
    {
     "d": "2026-07-21",
     "price": 3.42,
     "vol": 11800.0
    },
    {
     "d": "2026-07-22",
     "price": 3.45,
     "vol": 5000.0
    },
    {
     "d": "2026-07-23",
     "price": 3.36,
     "vol": 5700.0
    },
    {
     "d": "2026-07-24",
     "price": 3.36,
     "vol": 15600.0
    },
    {
     "d": "2026-07-27",
     "price": 3.43,
     "vol": 19300.0
    },
    {
     "d": "2026-07-28",
     "price": 3.42,
     "vol": 4700.0
    },
    {
     "d": "2026-07-29",
     "price": 3.35,
     "vol": 3000.0
    },
    {
     "d": "2026-07-30",
     "price": 3.365,
     "vol": 16300.0
    },
    {
     "d": "2026-07-31",
     "price": 3.39,
     "vol": 3000.0
    },
    {
     "d": "2026-08-04",
     "price": 3.42,
     "vol": 3400.0
    },
    {
     "d": "2026-08-05",
     "price": 3.5,
     "vol": 1800.0
    },
    {
     "d": "2026-08-06",
     "price": 3.5,
     "vol": 12600.0
    },
    {
     "d": "2026-08-07",
     "price": 3.45,
     "vol": 600.0
    },
    {
     "d": "2026-08-10",
     "price": 3.51,
     "vol": 6500.0
    },
    {
     "d": "2026-08-11",
     "price": 3.51,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 3.51,
     "vol": 3800.0
    },
    {
     "d": "2026-08-13",
     "price": 3.5,
     "vol": 600.0
    },
    {
     "d": "2026-08-14",
     "price": 3.47,
     "vol": 600.0
    },
    {
     "d": "2026-08-17",
     "price": 3.4,
     "vol": 21600.0
    },
    {
     "d": "2026-08-18",
     "price": 3.56,
     "vol": 600.0
    },
    {
     "d": "2026-08-19",
     "price": 3.56,
     "vol": 0.0
    },
    {
     "d": "2026-08-20",
     "price": 3.69,
     "vol": 18900.0
    },
    {
     "d": "2026-08-21",
     "price": 4.06,
     "vol": 98400.0
    },
    {
     "d": "2026-08-24",
     "price": 4.06,
     "vol": 15300.0
    },
    {
     "d": "2026-08-25",
     "price": 4.06,
     "vol": 10900.0
    },
    {
     "d": "2026-08-26",
     "price": 4.06,
     "vol": 204800.0
    },
    {
     "d": "2026-08-27",
     "price": 4.06,
     "vol": 30900.0
    },
    {
     "d": "2026-08-28",
     "price": 4.06,
     "vol": 9800.0
    },
    {
     "d": "2026-08-31",
     "price": 4.06,
     "vol": 43300.0
    },
    {
     "d": "2026-09-01",
     "price": 4.06,
     "vol": 21200.0
    },
    {
     "d": "2026-09-02",
     "price": 4.07,
     "vol": 140200.0
    },
    {
     "d": "2026-09-03",
     "price": 4.08,
     "vol": 31200.0
    },
    {
     "d": "2026-09-04",
     "price": 4.07,
     "vol": 18000.0
    },
    {
     "d": "2026-09-08",
     "price": 4.07,
     "vol": 27800.0
    },
    {
     "d": "2026-09-09",
     "price": 4.08,
     "vol": 6300.0
    },
    {
     "d": "2026-09-10",
     "price": 4.07,
     "vol": 1700.0
    },
    {
     "d": "2026-09-11",
     "price": 4.08,
     "vol": 4400.0
    },
    {
     "d": "2026-09-14",
     "price": 4.08,
     "vol": 500.0
    },
    {
     "d": "2026-09-15",
     "price": 4.08,
     "vol": 1100.0
    },
    {
     "d": "2026-09-16",
     "price": 4.08,
     "vol": 800.0
    },
    {
     "d": "2026-09-17",
     "price": 4.09,
     "vol": 93500.0
    },
    {
     "d": "2026-09-18",
     "price": 4.08,
     "vol": 3600.0
    },
    {
     "d": "2026-09-21",
     "price": 4.08,
     "vol": 4400.0
    },
    {
     "d": "2026-09-22",
     "price": 4.08,
     "vol": 2800.0
    },
    {
     "d": "2026-09-23",
     "price": 4.08,
     "vol": 4400.0
    },
    {
     "d": "2026-09-24",
     "price": 4.09,
     "vol": 7100.0
    },
    {
     "d": "2026-09-25",
     "price": 4.09,
     "vol": 3700.0
    },
    {
     "d": "2026-09-28",
     "price": 4.08,
     "vol": 24600.0
    },
    {
     "d": "2026-09-29",
     "price": 4.09,
     "vol": 6800.0
    },
    {
     "d": "2026-09-30",
     "price": 4.08,
     "vol": 14000.0
    },
    {
     "d": "2026-10-01",
     "price": 4.07,
     "vol": 6000.0
    },
    {
     "d": "2026-10-02",
     "price": 4.07,
     "vol": 1800.0
    },
    {
     "d": "2026-10-05",
     "price": 4.09,
     "vol": 1300.0
    },
    {
     "d": "2026-10-06",
     "price": 4.07,
     "vol": 2200.0
    },
    {
     "d": "2026-10-07",
     "price": 4.08,
     "vol": 2500.0
    },
    {
     "d": "2026-10-08",
     "price": 4.1,
     "vol": 2900.0
    },
    {
     "d": "2026-10-09",
     "price": 4.08,
     "vol": 1200.0
    },
    {
     "d": "2026-10-13",
     "price": 4.1,
     "vol": 7500.0
    },
    {
     "d": "2026-10-14",
     "price": 4.09,
     "vol": 79800.0
    },
    {
     "d": "2026-10-15",
     "price": 4.1,
     "vol": 1400.0
    },
    {
     "d": "2026-10-16",
     "price": 4.09,
     "vol": 1100.0
    },
    {
     "d": "2026-10-19",
     "price": 4.09,
     "vol": 2100.0
    },
    {
     "d": "2026-10-20",
     "price": 4.09,
     "vol": 1900.0
    },
    {
     "d": "2026-10-21",
     "price": 4.09,
     "vol": 2000.0
    },
    {
     "d": "2026-10-22",
     "price": 4.09,
     "vol": 2000.0
    },
    {
     "d": "2026-10-23",
     "price": 4.09,
     "vol": 1200.0
    },
    {
     "d": "2026-10-26",
     "price": 4.1,
     "vol": 700.0
    },
    {
     "d": "2026-10-27",
     "price": 4.09,
     "vol": 16929.0
    },
    {
     "d": "2026-10-28",
     "price": 4.09,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2025-10-27",
     "v": 100.0
    },
    {
     "d": "2025-10-28",
     "v": 100.375355
    },
    {
     "d": "2025-10-29",
     "v": 99.271358
    },
    {
     "d": "2025-10-30",
     "v": 99.381756
    },
    {
     "d": "2025-10-31",
     "v": 99.668798
    },
    {
     "d": "2025-11-03",
     "v": 99.80128
    },
    {
     "d": "2025-11-04",
     "v": 98.299844
    },
    {
     "d": "2025-11-05",
     "v": 99.337604
    },
    {
     "d": "2025-11-06",
     "v": 98.564801
    },
    {
     "d": "2025-11-07",
     "v": 98.631038
    },
    {
     "d": "2025-11-10",
     "v": 99.867517
    },
    {
     "d": "2025-11-11",
     "v": 100.331194
    },
    {
     "d": "2025-11-12",
     "v": 101.545597
    },
    {
     "d": "2025-11-13",
     "v": 99.757119
    },
    {
     "d": "2025-11-14",
     "v": 100.044161
    },
    {
     "d": "2025-11-17",
     "v": 99.205121
    },
    {
     "d": "2025-11-18",
     "v": 99.116799
    },
    {
     "d": "2025-11-19",
     "v": 99.072639
    },
    {
     "d": "2025-11-20",
     "v": 98.27776
    },
    {
     "d": "2025-11-21",
     "v": 98.984325
    },
    {
     "d": "2025-11-24",
     "v": 100.176635
    },
    {
     "d": "2025-11-25",
     "v": 101.258555
    },
    {
     "d": "2025-11-26",
     "v": 102.053434
    },
    {
     "d": "2025-11-27",
     "v": 102.141747
    },
    {
     "d": "2025-11-28",
     "v": 102.517111
    },
    {
     "d": "2025-12-01",
     "v": 101.567673
    },
    {
     "d": "2025-12-02",
     "v": 101.567673
    },
    {
     "d": "2025-12-03",
     "v": 101.943028
    },
    {
     "d": "2025-12-04",
     "v": 103.024948
    },
    {
     "d": "2025-12-05",
     "v": 102.495026
    },
    {
     "d": "2025-12-08",
     "v": 101.898875
    },
    {
     "d": "2025-12-09",
     "v": 102.031349
    },
    {
     "d": "2025-12-10",
     "v": 102.826228
    },
    {
     "d": "2025-12-11",
     "v": 103.334066
    },
    {
     "d": "2025-12-12",
     "v": 103.11327
    },
    {
     "d": "2025-12-15",
     "v": 103.002872
    },
    {
     "d": "2025-12-16",
     "v": 102.252154
    },
    {
     "d": "2025-12-17",
     "v": 102.252154
    },
    {
     "d": "2025-12-18",
     "v": 103.047024
    },
    {
     "d": "2025-12-19",
     "v": 103.908148
    },
    {
     "d": "2025-12-22",
     "v": 104.415986
    },
    {
     "d": "2025-12-23",
     "v": 104.614705
    },
    {
     "d": "2025-12-24",
     "v": 104.570545
    },
    {
     "d": "2025-12-29",
     "v": 104.371825
    },
    {
     "d": "2025-12-30",
     "v": 104.261427
    },
    {
     "d": "2025-12-31",
     "v": 103.75359
    },
    {
     "d": "2026-01-02",
     "v": 104.327664
    },
    {
     "d": "2026-01-05",
     "v": 105.343339
    },
    {
     "d": "2026-01-06",
     "v": 105.784939
    },
    {
     "d": "2026-01-07",
     "v": 104.857586
    },
    {
     "d": "2026-01-08",
     "v": 105.807015
    },
    {
     "d": "2026-01-09",
     "v": 106.46942
    },
    {
     "d": "2026-01-12",
     "v": 107.043494
    },
    {
     "d": "2026-01-13",
     "v": 107.109731
    },
    {
     "d": "2026-01-14",
     "v": 107.153892
    },
    {
     "d": "2026-01-15",
     "v": 107.507171
    },
    {
     "d": "2026-01-16",
     "v": 107.396773
    },
    {
     "d": "2026-01-19",
     "v": 107.418857
    },
    {
     "d": "2026-01-20",
     "v": 105.895337
    },
    {
     "d": "2026-01-21",
     "v": 106.2707
    },
    {
     "d": "2026-01-22",
     "v": 106.535657
    },
    {
     "d": "2026-01-23",
     "v": 106.822698
    },
    {
     "d": "2026-01-26",
     "v": 106.756453
    },
    {
     "d": "2026-01-27",
     "v": 106.557733
    },
    {
     "d": "2026-01-28",
     "v": 106.646055
    },
    {
     "d": "2026-01-29",
     "v": 106.557733
    },
    {
     "d": "2026-01-30",
     "v": 103.55487
    },
    {
     "d": "2026-02-02",
     "v": 104.504308
    },
    {
     "d": "2026-02-03",
     "v": 104.680943
    },
    {
     "d": "2026-02-04",
     "v": 105.255017
    },
    {
     "d": "2026-02-05",
     "v": 103.974386
    },
    {
     "d": "2026-02-06",
     "v": 105.210865
    },
    {
     "d": "2026-02-09",
     "v": 106.866859
    },
    {
     "d": "2026-02-10",
     "v": 107.70589
    },
    {
     "d": "2026-02-11",
     "v": 107.418857
    },
    {
     "d": "2026-02-12",
     "v": 105.519982
    },
    {
     "d": "2026-02-13",
     "v": 107.153892
    },
    {
     "d": "2026-02-17",
     "v": 106.822698
    },
    {
     "d": "2026-02-18",
     "v": 108.368295
    },
    {
     "d": "2026-02-19",
     "v": 108.854048
    },
    {
     "d": "2026-02-20",
     "v": 109.450207
    },
    {
     "d": "2026-02-23",
     "v": 109.096928
    },
    {
     "d": "2026-02-24",
     "v": 108.898209
    },
    {
     "d": "2026-02-25",
     "v": 109.582689
    },
    {
     "d": "2026-02-26",
     "v": 110.465882
    },
    {
     "d": "2026-02-27",
     "v": 109.759325
    },
    {
     "d": "2026-03-02",
     "v": 110.532127
    },
    {
     "d": "2026-03-03",
     "v": 108.54493
    },
    {
     "d": "2026-03-04",
     "v": 109.119005
    },
    {
     "d": "2026-03-05",
     "v": 108.30205
    },
    {
     "d": "2026-03-06",
     "v": 106.601894
    },
    {
     "d": "2026-03-09",
     "v": 106.999333
    },
    {
     "d": "2026-03-10",
     "v": 107.198053
    },
    {
     "d": "2026-03-11",
     "v": 106.800614
    },
    {
     "d": "2026-03-12",
     "v": 106.049896
    },
    {
     "d": "2026-03-13",
     "v": 105.321263
    },
    {
     "d": "2026-03-16",
     "v": 106.579818
    },
    {
     "d": "2026-03-17",
     "v": 106.800614
    },
    {
     "d": "2026-03-18",
     "v": 104.967984
    },
    {
     "d": "2026-03-19",
     "v": 103.819827
    },
    {
     "d": "2026-03-20",
     "v": 102.07551
    },
    {
     "d": "2026-03-23",
     "v": 103.886064
    },
    {
     "d": "2026-03-24",
     "v": 103.930225
    },
    {
     "d": "2026-03-25",
     "v": 105.255017
    },
    {
     "d": "2026-03-26",
     "v": 103.886064
    },
    {
     "d": "2026-03-27",
     "v": 103.863988
    },
    {
     "d": "2026-03-30",
     "v": 103.930225
    },
    {
     "d": "2026-03-31",
     "v": 106.314861
    },
    {
     "d": "2026-04-01",
     "v": 106.822698
    },
    {
     "d": "2026-04-02",
     "v": 107.374697
    },
    {
     "d": "2026-04-06",
     "v": 107.617577
    },
    {
     "d": "2026-04-07",
     "v": 107.860449
    },
    {
     "d": "2026-04-08",
     "v": 109.096928
    },
    {
     "d": "2026-04-09",
     "v": 108.54493
    },
    {
     "d": "2026-04-10",
     "v": 109.251487
    },
    {
     "d": "2026-04-13",
     "v": 109.847646
    },
    {
     "d": "2026-04-14",
     "v": 110.510042
    },
    {
     "d": "2026-04-15",
     "v": 110.885406
    },
    {
     "d": "2026-04-16",
     "v": 110.554203
    },
    {
     "d": "2026-04-17",
     "v": 111.481565
    },
    {
     "d": "2026-04-20",
     "v": 111.525717
    },
    {
     "d": "2026-04-21",
     "v": 110.134688
    },
    {
     "d": "2026-04-22",
     "v": 110.377568
    },
    {
     "d": "2026-04-23",
     "v": 110.399644
    },
    {
     "d": "2026-04-24",
     "v": 110.333407
    },
    {
     "d": "2026-04-27",
     "v": 109.980129
    },
    {
     "d": "2026-04-28",
     "v": 109.472292
    },
    {
     "d": "2026-04-29",
     "v": 108.589091
    },
    {
     "d": "2026-04-30",
     "v": 110.81916
    },
    {
     "d": "2026-05-01",
     "v": 110.510042
    },
    {
     "d": "2026-05-04",
     "v": 109.82557
    },
    {
     "d": "2026-05-05",
     "v": 109.516444
    },
    {
     "d": "2026-05-06",
     "v": 110.377568
    },
    {
     "d": "2026-05-07",
     "v": 109.803485
    },
    {
     "d": "2026-05-08",
     "v": 110.598364
    },
    {
     "d": "2026-05-11",
     "v": 110.532127
    },
    {
     "d": "2026-05-12",
     "v": 110.973719
    },
    {
     "d": "2026-05-13",
     "v": 110.068442
    },
    {
     "d": "2026-05-14",
     "v": 111.084125
    },
    {
     "d": "2026-05-15",
     "v": 110.002205
    },
    {
     "d": "2026-05-19",
     "v": 110.267162
    },
    {
     "d": "2026-05-20",
     "v": 111.680284
    },
    {
     "d": "2026-05-21",
     "v": 111.989402
    },
    {
     "d": "2026-05-22",
     "v": 112.121876
    },
    {
     "d": "2026-05-25",
     "v": 113.159636
    },
    {
     "d": "2026-05-26",
     "v": 112.364757
    },
    {
     "d": "2026-05-27",
     "v": 111.812759
    },
    {
     "d": "2026-05-28",
     "v": 111.834843
    },
    {
     "d": "2026-05-29",
     "v": 112.29852
    },
    {
     "d": "2026-06-01",
     "v": 112.519316
    },
    {
     "d": "2026-06-02",
     "v": 114.020751
    },
    {
     "d": "2026-06-03",
     "v": 113.027153
    },
    {
     "d": "2026-06-04",
     "v": 114.484428
    },
    {
     "d": "2026-06-05",
     "v": 112.276435
    },
    {
     "d": "2026-06-08",
     "v": 112.563477
    },
    {
     "d": "2026-06-09",
     "v": 112.5414
    },
    {
     "d": "2026-06-10",
     "v": 111.989402
    },
    {
     "d": "2026-06-11",
     "v": 113.557075
    },
    {
     "d": "2026-06-12",
     "v": 114.263632
    },
    {
     "d": "2026-06-15",
     "v": 115.058511
    },
    {
     "d": "2026-06-16",
     "v": 115.411789
    },
    {
     "d": "2026-06-17",
     "v": 114.705232
    },
    {
     "d": "2026-06-18",
     "v": 114.219471
    },
    {
     "d": "2026-06-19",
     "v": 113.844116
    },
    {
     "d": "2026-06-22",
     "v": 114.462352
    },
    {
     "d": "2026-06-23",
     "v": 114.638987
    },
    {
     "d": "2026-06-24",
     "v": 114.241556
    },
    {
     "d": "2026-06-25",
     "v": 114.616911
    },
    {
     "d": "2026-06-26",
     "v": 114.727309
    },
    {
     "d": "2026-06-29",
     "v": 114.263632
    },
    {
     "d": "2026-06-30",
     "v": 114.396115
    },
    {
     "d": "2026-07-02",
     "v": 114.705232
    },
    {
     "d": "2026-07-03",
     "v": 115.433866
    },
    {
     "d": "2026-07-06",
     "v": 115.433866
    },
    {
     "d": "2026-07-07",
     "v": 116.052109
    },
    {
     "d": "2026-07-08",
     "v": 114.948113
    },
    {
     "d": "2026-07-09",
     "v": 115.742983
    },
    {
     "d": "2026-07-10",
     "v": 116.339142
    },
    {
     "d": "2026-07-13",
     "v": 116.449549
    },
    {
     "d": "2026-07-14",
     "v": 116.559947
    },
    {
     "d": "2026-07-15",
     "v": 116.957386
    },
    {
     "d": "2026-07-16",
     "v": 116.979462
    },
    {
     "d": "2026-07-17",
     "v": 116.648268
    },
    {
     "d": "2026-07-20",
     "v": 115.478026
    },
    {
     "d": "2026-07-21",
     "v": 116.471625
    },
    {
     "d": "2026-07-22",
     "v": 116.648268
    },
    {
     "d": "2026-07-23",
     "v": 115.765068
    },
    {
     "d": "2026-07-24",
     "v": 116.449549
    },
    {
     "d": "2026-07-27",
     "v": 117.354825
    },
    {
     "d": "2026-07-28",
     "v": 118.282178
    },
    {
     "d": "2026-07-29",
     "v": 116.824903
    },
    {
     "d": "2026-07-30",
     "v": 117.332741
    },
    {
     "d": "2026-07-31",
     "v": 116.493701
    },
    {
     "d": "2026-08-04",
     "v": 117.9289
    },
    {
     "d": "2026-08-05",
     "v": 119.099133
    },
    {
     "d": "2026-08-06",
     "v": 119.143294
    },
    {
     "d": "2026-08-07",
     "v": 119.540734
    },
    {
     "d": "2026-08-10",
     "v": 119.827775
    },
    {
     "d": "2026-08-11",
     "v": 119.849851
    },
    {
     "d": "2026-08-12",
     "v": 120.512256
    },
    {
     "d": "2026-08-13",
     "v": 121.174652
    },
    {
     "d": "2026-08-14",
     "v": 121.04217
    },
    {
     "d": "2026-08-17",
     "v": 120.733052
    },
    {
     "d": "2026-08-18",
     "v": 119.849851
    },
    {
     "d": "2026-08-19",
     "v": 119.496573
    },
    {
     "d": "2026-08-20",
     "v": 119.187455
    },
    {
     "d": "2026-08-21",
     "v": 120.026495
    },
    {
     "d": "2026-08-24",
     "v": 120.269375
    },
    {
     "d": "2026-08-25",
     "v": 121.218813
    },
    {
     "d": "2026-08-26",
     "v": 120.136893
    },
    {
     "d": "2026-08-27",
     "v": 119.960258
    },
    {
     "d": "2026-08-28",
     "v": 119.342014
    },
    {
     "d": "2026-08-31",
     "v": 118.458822
    },
    {
     "d": "2026-09-01",
     "v": 117.310665
    },
    {
     "d": "2026-09-02",
     "v": 118.061383
    },
    {
     "d": "2026-09-03",
     "v": 119.916097
    },
    {
     "d": "2026-09-04",
     "v": 119.474497
    },
    {
     "d": "2026-09-08",
     "v": 117.973061
    },
    {
     "d": "2026-09-09",
     "v": 117.023623
    },
    {
     "d": "2026-09-10",
     "v": 116.052109
    },
    {
     "d": "2026-09-11",
     "v": 116.84698
    },
    {
     "d": "2026-09-14",
     "v": 117.08986
    },
    {
     "d": "2026-09-15",
     "v": 116.824903
    },
    {
     "d": "2026-09-16",
     "v": 116.582023
    },
    {
     "d": "2026-09-17",
     "v": 117.531461
    },
    {
     "d": "2026-09-18",
     "v": 117.111945
    },
    {
     "d": "2026-09-21",
     "v": 117.9289
    },
    {
     "d": "2026-09-22",
     "v": 118.745855
    },
    {
     "d": "2026-09-23",
     "v": 116.913225
    },
    {
     "d": "2026-09-24",
     "v": 116.913225
    },
    {
     "d": "2026-09-25",
     "v": 117.200267
    },
    {
     "d": "2026-09-28",
     "v": 116.493701
    },
    {
     "d": "2026-09-29",
     "v": 116.427464
    },
    {
     "d": "2026-09-30",
     "v": 115.588424
    },
    {
     "d": "2026-10-01",
     "v": 115.45595
    },
    {
     "d": "2026-10-02",
     "v": 116.537862
    },
    {
     "d": "2026-10-05",
     "v": 116.648268
    },
    {
     "d": "2026-10-06",
     "v": 117.111945
    },
    {
     "d": "2026-10-07",
     "v": 115.235146
    },
    {
     "d": "2026-10-08",
     "v": 115.544272
    },
    {
     "d": "2026-10-09",
     "v": 117.200267
    },
    {
     "d": "2026-10-13",
     "v": 118.701694
    },
    {
     "d": "2026-10-14",
     "v": 117.686019
    },
    {
     "d": "2026-10-15",
     "v": 119.430336
    },
    {
     "d": "2026-10-16",
     "v": 119.606971
    },
    {
     "d": "2026-10-19",
     "v": 118.745855
    },
    {
     "d": "2026-10-20",
     "v": 119.518657
    },
    {
     "d": "2026-10-21",
     "v": 120.291452
    },
    {
     "d": "2026-10-22",
     "v": 119.606971
    },
    {
     "d": "2026-10-23",
     "v": 119.01082
    },
    {
     "d": "2026-10-26",
     "v": 119.518657
    },
    {
     "d": "2026-10-27",
     "v": 119.960258
    },
    {
     "d": "2026-10-28",
     "v": 120.313536
    },
    {
     "d": "2026-10-29",
     "v": 120.423934
    },
    {
     "d": "2026-10-30",
     "v": 118.745855
    },
    {
     "d": "2026-11-02",
     "v": 119.386175
    },
    {
     "d": "2026-11-03",
     "v": 118.061383
    },
    {
     "d": "2026-11-04",
     "v": 120.931772
    },
    {
     "d": "2026-11-05",
     "v": 118.326339
    },
    {
     "d": "2026-11-06",
     "v": 118.856261
    },
    {
     "d": "2026-11-09",
     "v": 120.710967
    },
    {
     "d": "2026-11-10",
     "v": 120.00441
    },
    {
     "d": "2026-11-11",
     "v": 121.04217
    },
    {
     "d": "2026-11-12",
     "v": 120.44601
    }
   ],
   "fund": [
    {
     "d": "2025-10-27",
     "v": 100.0
    },
    {
     "d": "2025-10-28",
     "v": 99.969564
    },
    {
     "d": "2025-10-29",
     "v": 99.893456
    },
    {
     "d": "2025-10-30",
     "v": 97.823439
    },
    {
     "d": "2025-10-31",
     "v": 98.592092
    },
    {
     "d": "2025-11-03",
     "v": 98.721467
    },
    {
     "d": "2025-11-04",
     "v": 97.412485
    },
    {
     "d": "2025-11-05",
     "v": 98.47793
    },
    {
     "d": "2025-11-06",
     "v": 96.849321
    },
    {
     "d": "2025-11-07",
     "v": 97.123294
    },
    {
     "d": "2025-11-10",
     "v": 98.340949
    },
    {
     "d": "2025-11-11",
     "v": 98.812787
    },
    {
     "d": "2025-11-12",
     "v": 98.812787
    },
    {
     "d": "2025-11-13",
     "v": 97.351601
    },
    {
     "d": "2025-11-14",
     "v": 96.712335
    },
    {
     "d": "2025-11-17",
     "v": 95.235925
    },
    {
     "d": "2025-11-18",
     "v": 94.490114
    },
    {
     "d": "2025-11-19",
     "v": 94.47489
    },
    {
     "d": "2025-11-20",
     "v": 93.226793
    },
    {
     "d": "2025-11-21",
     "v": 94.824965
    },
    {
     "d": "2025-11-24",
     "v": 95.388129
    },
    {
     "d": "2025-11-25",
     "v": 96.803655
    },
    {
     "d": "2025-11-26",
     "v": 97.549466
    },
    {
     "d": "2025-11-27",
     "v": 97.077628
    },
    {
     "d": "2025-11-28",
     "v": 97.716895
    },
    {
     "d": "2025-12-01",
     "v": 97.793003
    },
    {
     "d": "2025-12-02",
     "v": 97.51903
    },
    {
     "d": "2025-12-03",
     "v": 98.006092
    },
    {
     "d": "2025-12-04",
     "v": 97.808227
    },
    {
     "d": "2025-12-05",
     "v": 98.417057
    },
    {
     "d": "2025-12-08",
     "v": 97.260281
    },
    {
     "d": "2025-12-09",
     "v": 97.229839
    },
    {
     "d": "2025-12-10",
     "v": 98.280065
    },
    {
     "d": "2025-12-11",
     "v": 98.843235
    },
    {
     "d": "2025-12-12",
     "v": 98.904119
    },
    {
     "d": "2025-12-15",
     "v": 99.60427
    },
    {
     "d": "2025-12-16",
     "v": 99.132421
    },
    {
     "d": "2025-12-17",
     "v": 98.417057
    },
    {
     "d": "2025-12-18",
     "v": 99.55861
    },
    {
     "d": "2025-12-19",
     "v": 99.60427
    },
    {
     "d": "2025-12-22",
     "v": 99.665154
    },
    {
     "d": "2025-12-23",
     "v": 99.375957
    },
    {
     "d": "2025-12-24",
     "v": 99.55861
    },
    {
     "d": "2025-12-29",
     "v": 99.071536
    },
    {
     "d": "2025-12-30",
     "v": 91.491634
    },
    {
     "d": "2025-12-31",
     "v": 91.552518
    },
    {
     "d": "2026-01-02",
     "v": 91.050232
    },
    {
     "d": "2026-01-05",
     "v": 92.313553
    },
    {
     "d": "2026-01-06",
     "v": 91.719941
    },
    {
     "d": "2026-01-07",
     "v": 91.659062
    },
    {
     "d": "2026-01-08",
     "v": 92.343989
    },
    {
     "d": "2026-01-09",
     "v": 94.079154
    },
    {
     "d": "2026-01-12",
     "v": 94.748863
    },
    {
     "d": "2026-01-13",
     "v": 94.672761
    },
    {
     "d": "2026-01-14",
     "v": 93.668194
    },
    {
     "d": "2026-01-15",
     "v": 94.01827
    },
    {
     "d": "2026-01-16",
     "v": 93.866059
    },
    {
     "d": "2026-01-19",
     "v": 91.780825
    },
    {
     "d": "2026-01-20",
     "v": 90.654496
    },
    {
     "d": "2026-01-21",
     "v": 92.587526
    },
    {
     "d": "2026-01-22",
     "v": 93.546426
    },
    {
     "d": "2026-01-23",
     "v": 92.739731
    },
    {
     "d": "2026-01-26",
     "v": 92.191785
    },
    {
     "d": "2026-01-27",
     "v": 92.024356
    },
    {
     "d": "2026-01-28",
     "v": 91.385089
    },
    {
     "d": "2026-01-29",
     "v": 91.126334
    },
    {
     "d": "2026-01-30",
     "v": 91.141558
    },
    {
     "d": "2026-02-02",
     "v": 91.62862
    },
    {
     "d": "2026-02-03",
     "v": 91.065456
    },
    {
     "d": "2026-02-04",
     "v": 91.248103
    },
    {
     "d": "2026-02-05",
     "v": 89.589046
    },
    {
     "d": "2026-02-06",
     "v": 90.867585
    },
    {
     "d": "2026-02-09",
     "v": 90.56317
    },
    {
     "d": "2026-02-10",
     "v": 91.126334
    },
    {
     "d": "2026-02-11",
     "v": 91.004572
    },
    {
     "d": "2026-02-12",
     "v": 90.304421
    },
    {
     "d": "2026-02-13",
     "v": 90.000006
    },
    {
     "d": "2026-02-17",
     "v": 90.000006
    },
    {
     "d": "2026-02-18",
     "v": 90.669715
    },
    {
     "d": "2026-02-19",
     "v": 89.786917
    },
    {
     "d": "2026-02-20",
     "v": 90.532728
    },
    {
     "d": "2026-02-23",
     "v": 89.147644
    },
    {
     "d": "2026-02-24",
     "v": 90.350081
    },
    {
     "d": "2026-02-25",
     "v": 90.913246
    },
    {
     "d": "2026-02-26",
     "v": 90.684939
    },
    {
     "d": "2026-02-27",
     "v": 90.350081
    },
    {
     "d": "2026-03-02",
     "v": 89.193305
    },
    {
     "d": "2026-03-03",
     "v": 87.610356
    },
    {
     "d": "2026-03-04",
     "v": 88.523596
    },
    {
     "d": "2026-03-05",
     "v": 87.305941
    },
    {
     "d": "2026-03-06",
     "v": 86.65145
    },
    {
     "d": "2026-03-09",
     "v": 85.494674
    },
    {
     "d": "2026-03-10",
     "v": 87.960432
    },
    {
     "d": "2026-03-11",
     "v": 86.407919
    },
    {
     "d": "2026-03-12",
     "v": 85.403353
    },
    {
     "d": "2026-03-13",
     "v": 84.977176
    },
    {
     "d": "2026-03-16",
     "v": 85.738211
    },
    {
     "d": "2026-03-17",
     "v": 85.54034
    },
    {
     "d": "2026-03-18",
     "v": 83.911725
    },
    {
     "d": "2026-03-19",
     "v": 82.465758
    },
    {
     "d": "2026-03-20",
     "v": 81.582954
    },
    {
     "d": "2026-03-23",
     "v": 83.56165
    },
    {
     "d": "2026-03-24",
     "v": 82.846275
    },
    {
     "d": "2026-03-25",
     "v": 84.003046
    },
    {
     "d": "2026-03-26",
     "v": 84.003046
    },
    {
     "d": "2026-03-27",
     "v": 80.60883
    },
    {
     "d": "2026-03-30",
     "v": 80.56317
    },
    {
     "d": "2026-03-31",
     "v": 82.526642
    },
    {
     "d": "2026-04-01",
     "v": 83.668194
    },
    {
     "d": "2026-04-02",
     "v": 82.252669
    },
    {
     "d": "2026-04-06",
     "v": 83.363779
    },
    {
     "d": "2026-04-07",
     "v": 82.176566
    },
    {
     "d": "2026-04-08",
     "v": 85.235925
    },
    {
     "d": "2026-04-09",
     "v": 85.99696
    },
    {
     "d": "2026-04-10",
     "v": 85.753429
    },
    {
     "d": "2026-04-13",
     "v": 85.707769
    },
    {
     "d": "2026-04-14",
     "v": 86.301375
    },
    {
     "d": "2026-04-15",
     "v": 88.097418
    },
    {
     "d": "2026-04-16",
     "v": 88.538814
    },
    {
     "d": "2026-04-17",
     "v": 90.076108
    },
    {
     "d": "2026-04-20",
     "v": 89.726033
    },
    {
     "d": "2026-04-21",
     "v": 88.843229
    },
    {
     "d": "2026-04-22",
     "v": 88.219181
    },
    {
     "d": "2026-04-23",
     "v": 87.245057
    },
    {
     "d": "2026-04-24",
     "v": 87.945208
    },
    {
     "d": "2026-04-27",
     "v": 87.168955
    },
    {
     "d": "2026-04-28",
     "v": 86.45358
    },
    {
     "d": "2026-04-29",
     "v": 86.240491
    },
    {
     "d": "2026-04-30",
     "v": 86.057844
    },
    {
     "d": "2026-05-01",
     "v": 87.229839
    },
    {
     "d": "2026-05-04",
     "v": 87.229839
    },
    {
     "d": "2026-05-05",
     "v": 86.666669
    },
    {
     "d": "2026-05-06",
     "v": 88.599698
    },
    {
     "d": "2026-05-07",
     "v": 87.92999
    },
    {
     "d": "2026-05-08",
     "v": 88.219181
    },
    {
     "d": "2026-05-11",
     "v": 87.229839
    },
    {
     "d": "2026-05-12",
     "v": 86.849321
    },
    {
     "d": "2026-05-13",
     "v": 87.793003
    },
    {
     "d": "2026-05-14",
     "v": 87.899547
    },
    {
     "d": "2026-05-15",
     "v": 86.270933
    },
    {
     "d": "2026-05-19",
     "v": 85.738211
    },
    {
     "d": "2026-05-20",
     "v": 87.51903
    },
    {
     "d": "2026-05-21",
     "v": 87.777779
    },
    {
     "d": "2026-05-22",
     "v": 87.56469
    },
    {
     "d": "2026-05-25",
     "v": 88.523596
    },
    {
     "d": "2026-05-26",
     "v": 88.264847
    },
    {
     "d": "2026-05-27",
     "v": 89.0411
    },
    {
     "d": "2026-05-28",
     "v": 89.558604
    },
    {
     "d": "2026-05-29",
     "v": 89.786917
    },
    {
     "d": "2026-06-01",
     "v": 88.173521
    },
    {
     "d": "2026-06-02",
     "v": 87.671235
    },
    {
     "d": "2026-06-03",
     "v": 87.001526
    },
    {
     "d": "2026-06-04",
     "v": 87.762561
    },
    {
     "d": "2026-06-05",
     "v": 85.814313
    },
    {
     "d": "2026-06-08",
     "v": 86.45358
    },
    {
     "d": "2026-06-09",
     "v": 85.768647
    },
    {
     "d": "2026-06-10",
     "v": 85.829531
    },
    {
     "d": "2026-06-11",
     "v": 85.388129
    },
    {
     "d": "2026-06-12",
     "v": 86.986308
    },
    {
     "d": "2026-06-15",
     "v": 88.188739
    },
    {
     "d": "2026-06-16",
     "v": 88.63014
    },
    {
     "d": "2026-06-17",
     "v": 86.301375
    },
    {
     "d": "2026-06-18",
     "v": 87.382043
    },
    {
     "d": "2026-06-19",
     "v": 87.047186
    },
    {
     "d": "2026-06-22",
     "v": 85.692545
    },
    {
     "d": "2026-06-23",
     "v": 85.235925
    },
    {
     "d": "2026-06-24",
     "v": 86.027402
    },
    {
     "d": "2026-06-25",
     "v": 84.292243
    },
    {
     "d": "2026-06-26",
     "v": 84.353121
    },
    {
     "d": "2026-06-29",
     "v": 86.362259
    },
    {
     "d": "2026-06-30",
     "v": 86.301375
    },
    {
     "d": "2026-07-02",
     "v": 86.331817
    },
    {
     "d": "2026-07-03",
     "v": 87.153731
    },
    {
     "d": "2026-07-06",
     "v": 87.290717
    },
    {
     "d": "2026-07-07",
     "v": 87.153731
    },
    {
     "d": "2026-07-08",
     "v": 86.377477
    },
    {
     "d": "2026-07-09",
     "v": 86.971084
    },
    {
     "d": "2026-07-10",
     "v": 87.397262
    },
    {
     "d": "2026-07-13",
     "v": 86.925424
    },
    {
     "d": "2026-07-14",
     "v": 86.423138
    },
    {
     "d": "2026-07-15",
     "v": 87.503812
    },
    {
     "d": "2026-07-16",
     "v": 87.97565
    },
    {
     "d": "2026-07-17",
     "v": 87.168955
    },
    {
     "d": "2026-07-20",
     "v": 86.560124
    },
    {
     "d": "2026-07-21",
     "v": 86.727553
    },
    {
     "d": "2026-07-22",
     "v": 86.027402
    },
    {
     "d": "2026-07-23",
     "v": 83.40944
    },
    {
     "d": "2026-07-24",
     "v": 83.972604
    },
    {
     "d": "2026-07-27",
     "v": 85.007612
    },
    {
     "d": "2026-07-28",
     "v": 86.04262
    },
    {
     "d": "2026-07-29",
     "v": 86.590566
    },
    {
     "d": "2026-07-30",
     "v": 86.925424
    },
    {
     "d": "2026-07-31",
     "v": 88.12786
    },
    {
     "d": "2026-08-04",
     "v": 89.056318
    },
    {
     "d": "2026-08-05",
     "v": 90.121768
    },
    {
     "d": "2026-08-06",
     "v": 89.817353
    },
    {
     "d": "2026-08-07",
     "v": 90.791483
    },
    {
     "d": "2026-08-10",
     "v": 90.677327
    },
    {
     "d": "2026-08-11",
     "v": 90.806701
    },
    {
     "d": "2026-08-12",
     "v": 89.665149
    },
    {
     "d": "2026-08-13",
     "v": 89.604264
    },
    {
     "d": "2026-08-14",
     "v": 89.315073
    },
    {
     "d": "2026-08-17",
     "v": 88.280065
    },
    {
     "d": "2026-08-18",
     "v": 88.143078
    },
    {
     "d": "2026-08-19",
     "v": 88.066976
    },
    {
     "d": "2026-08-20",
     "v": 88.858453
    },
    {
     "d": "2026-08-21",
     "v": 88.021316
    },
    {
     "d": "2026-08-24",
     "v": 88.356167
    },
    {
     "d": "2026-08-25",
     "v": 88.675801
    },
    {
     "d": "2026-08-26",
     "v": 87.823445
    },
    {
     "d": "2026-08-27",
     "v": 86.742777
    },
    {
     "d": "2026-08-28",
     "v": 88.280065
    },
    {
     "d": "2026-08-31",
     "v": 87.077628
    },
    {
     "d": "2026-09-01",
     "v": 86.240491
    },
    {
     "d": "2026-09-02",
     "v": 85.936076
    },
    {
     "d": "2026-09-03",
     "v": 86.788437
    },
    {
     "d": "2026-09-04",
     "v": 86.286151
    },
    {
     "d": "2026-09-08",
     "v": 84.809747
    },
    {
     "d": "2026-09-09",
     "v": 84.003046
    },
    {
     "d": "2026-09-10",
     "v": 83.668194
    },
    {
     "d": "2026-09-11",
     "v": 84.200917
    },
    {
     "d": "2026-09-14",
     "v": 84.246577
    },
    {
     "d": "2026-09-15",
     "v": 82.770173
    },
    {
     "d": "2026-09-16",
     "v": 82.633186
    },
    {
     "d": "2026-09-17",
     "v": 82.343989
    },
    {
     "d": "2026-09-18",
     "v": 83.196351
    },
    {
     "d": "2026-09-21",
     "v": 82.922378
    },
    {
     "d": "2026-09-22",
     "v": 83.652971
    },
    {
     "d": "2026-09-23",
     "v": 82.694071
    },
    {
     "d": "2026-09-24",
     "v": 82.526642
    },
    {
     "d": "2026-09-25",
     "v": 82.191785
    },
    {
     "d": "2026-09-28",
     "v": 82.115682
    },
    {
     "d": "2026-09-29",
     "v": 81.719941
    },
    {
     "d": "2026-09-30",
     "v": 81.567736
    },
    {
     "d": "2026-10-01",
     "v": 81.506852
    },
    {
     "d": "2026-10-02",
     "v": 81.872151
    },
    {
     "d": "2026-10-05",
     "v": 82.191785
    },
    {
     "d": "2026-10-06",
     "v": 82.831051
    },
    {
     "d": "2026-10-07",
     "v": 82.359213
    },
    {
     "d": "2026-10-08",
     "v": 82.754949
    },
    {
     "d": "2026-10-09",
     "v": 83.668194
    },
    {
     "d": "2026-10-13",
     "v": 83.439882
    },
    {
     "d": "2026-10-14",
     "v": 82.95282
    },
    {
     "d": "2026-10-15",
     "v": 82.968038
    },
    {
     "d": "2026-10-16",
     "v": 83.531208
    },
    {
     "d": "2026-10-19",
     "v": 83.866059
    },
    {
     "d": "2026-10-20",
     "v": 85.662103
    },
    {
     "d": "2026-10-21",
     "v": 85.038054
    },
    {
     "d": "2026-10-22",
     "v": 84.550992
    },
    {
     "d": "2026-10-23",
     "v": 83.668194
    },
    {
     "d": "2026-10-26",
     "v": 83.455106
    },
    {
     "d": "2026-10-27",
     "v": 84.01827
    },
    {
     "d": "2026-10-28",
     "v": 84.003046
    },
    {
     "d": "2026-10-29",
     "v": 83.987828
    },
    {
     "d": "2026-10-30",
     "v": 83.683413
    },
    {
     "d": "2026-11-02",
     "v": 85.981742
    },
    {
     "d": "2026-11-03",
     "v": 85.799089
    },
    {
     "d": "2026-11-04",
     "v": 85.372911
    },
    {
     "d": "2026-11-05",
     "v": 87.458146
    },
    {
     "d": "2026-11-06",
     "v": 87.412485
    },
    {
     "d": "2026-11-09",
     "v": 88.812787
    },
    {
     "d": "2026-11-10",
     "v": 89.08676
    },
    {
     "d": "2026-11-11",
     "v": 88.736685
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 2.05,
     "vol": 800.0
    },
    {
     "d": "2024-10-09",
     "price": 2.06,
     "vol": 8400.0
    },
    {
     "d": "2024-10-10",
     "price": 2.05,
     "vol": 6900.0
    },
    {
     "d": "2024-10-11",
     "price": 2.05,
     "vol": 5800.0
    },
    {
     "d": "2024-10-15",
     "price": 2.09,
     "vol": 4900.0
    },
    {
     "d": "2024-10-16",
     "price": 2.06,
     "vol": 800.0
    },
    {
     "d": "2024-10-17",
     "price": 2.06,
     "vol": 0.0
    },
    {
     "d": "2024-10-18",
     "price": 2.1,
     "vol": 100.0
    },
    {
     "d": "2024-10-21",
     "price": 2.065,
     "vol": 4400.0
    },
    {
     "d": "2024-10-22",
     "price": 2.03,
     "vol": 1000.0
    },
    {
     "d": "2024-10-23",
     "price": 2.08,
     "vol": 900.0
    },
    {
     "d": "2024-10-24",
     "price": 2.06,
     "vol": 100.0
    },
    {
     "d": "2024-10-25",
     "price": 2.05,
     "vol": 5500.0
    },
    {
     "d": "2024-10-28",
     "price": 2.01,
     "vol": 13400.0
    },
    {
     "d": "2024-10-29",
     "price": 2.07,
     "vol": 5900.0
    },
    {
     "d": "2024-10-30",
     "price": 2.05,
     "vol": 7500.0
    },
    {
     "d": "2024-10-31",
     "price": 2.02,
     "vol": 600.0
    },
    {
     "d": "2024-11-01",
     "price": 2.01,
     "vol": 300.0
    },
    {
     "d": "2024-11-04",
     "price": 2.04,
     "vol": 700.0
    },
    {
     "d": "2024-11-05",
     "price": 2.05,
     "vol": 200.0
    },
    {
     "d": "2024-11-06",
     "price": 1.9,
     "vol": 15300.0
    },
    {
     "d": "2024-11-07",
     "price": 2.02,
     "vol": 4600.0
    },
    {
     "d": "2024-11-08",
     "price": 2.07,
     "vol": 10400.0
    },
    {
     "d": "2024-11-11",
     "price": 2.15,
     "vol": 14200.0
    },
    {
     "d": "2024-11-12",
     "price": 2.15,
     "vol": 100.0
    },
    {
     "d": "2024-11-13",
     "price": 2.15,
     "vol": 14400.0
    },
    {
     "d": "2024-11-14",
     "price": 2.17,
     "vol": 2800.0
    },
    {
     "d": "2024-11-15",
     "price": 2.26,
     "vol": 12400.0
    },
    {
     "d": "2024-11-18",
     "price": 2.16,
     "vol": 3000.0
    },
    {
     "d": "2024-11-19",
     "price": 2.15,
     "vol": 9800.0
    },
    {
     "d": "2024-11-20",
     "price": 2.19,
     "vol": 13300.0
    },
    {
     "d": "2024-11-21",
     "price": 2.15,
     "vol": 2000.0
    },
    {
     "d": "2024-11-22",
     "price": 2.24,
     "vol": 46800.0
    },
    {
     "d": "2024-11-25",
     "price": 2.26,
     "vol": 2700.0
    },
    {
     "d": "2024-11-26",
     "price": 2.21,
     "vol": 2900.0
    },
    {
     "d": "2024-11-27",
     "price": 2.18,
     "vol": 9400.0
    },
    {
     "d": "2024-11-28",
     "price": 2.13,
     "vol": 1700.0
    },
    {
     "d": "2024-11-29",
     "price": 2.01,
     "vol": 13200.0
    },
    {
     "d": "2024-12-02",
     "price": 1.97,
     "vol": 10100.0
    },
    {
     "d": "2024-12-03",
     "price": 2.03,
     "vol": 7600.0
    },
    {
     "d": "2024-12-04",
     "price": 2.0,
     "vol": 8300.0
    },
    {
     "d": "2024-12-05",
     "price": 1.96,
     "vol": 7900.0
    },
    {
     "d": "2024-12-06",
     "price": 2.0,
     "vol": 5100.0
    },
    {
     "d": "2024-12-09",
     "price": 2.0,
     "vol": 6700.0
    },
    {
     "d": "2024-12-10",
     "price": 2.04,
     "vol": 4100.0
    },
    {
     "d": "2024-12-11",
     "price": 2.26,
     "vol": 60900.0
    },
    {
     "d": "2024-12-12",
     "price": 2.27,
     "vol": 5000.0
    },
    {
     "d": "2024-12-13",
     "price": 2.21,
     "vol": 17800.0
    },
    {
     "d": "2024-12-16",
     "price": 2.05,
     "vol": 4900.0
    },
    {
     "d": "2024-12-17",
     "price": 2.13,
     "vol": 9300.0
    },
    {
     "d": "2024-12-18",
     "price": 2.18,
     "vol": 1000.0
    },
    {
     "d": "2024-12-19",
     "price": 2.08,
     "vol": 1700.0
    },
    {
     "d": "2024-12-20",
     "price": 2.2,
     "vol": 13400.0
    },
    {
     "d": "2024-12-23",
     "price": 2.14,
     "vol": 7200.0
    },
    {
     "d": "2024-12-24",
     "price": 2.14,
     "vol": 500.0
    },
    {
     "d": "2024-12-27",
     "price": 2.1,
     "vol": 14200.0
    },
    {
     "d": "2024-12-30",
     "price": 2.16,
     "vol": 2200.0
    },
    {
     "d": "2024-12-31",
     "price": 2.15,
     "vol": 2800.0
    },
    {
     "d": "2025-01-02",
     "price": 2.2,
     "vol": 14600.0
    },
    {
     "d": "2025-01-03",
     "price": 2.24,
     "vol": 3400.0
    },
    {
     "d": "2025-01-06",
     "price": 2.08,
     "vol": 24000.0
    },
    {
     "d": "2025-01-07",
     "price": 2.11,
     "vol": 3500.0
    },
    {
     "d": "2025-01-08",
     "price": 2.11,
     "vol": 2700.0
    },
    {
     "d": "2025-01-09",
     "price": 2.1,
     "vol": 2900.0
    },
    {
     "d": "2025-01-10",
     "price": 2.18,
     "vol": 14500.0
    },
    {
     "d": "2025-01-13",
     "price": 2.2,
     "vol": 39800.0
    },
    {
     "d": "2025-01-14",
     "price": 2.24,
     "vol": 3800.0
    },
    {
     "d": "2025-01-15",
     "price": 2.18,
     "vol": 6900.0
    },
    {
     "d": "2025-01-16",
     "price": 2.21,
     "vol": 18300.0
    },
    {
     "d": "2025-01-17",
     "price": 2.31,
     "vol": 72200.0
    },
    {
     "d": "2025-01-20",
     "price": 2.36,
     "vol": 12800.0
    },
    {
     "d": "2025-01-21",
     "price": 2.35,
     "vol": 1600.0
    },
    {
     "d": "2025-01-22",
     "price": 2.41,
     "vol": 11300.0
    },
    {
     "d": "2025-01-23",
     "price": 2.43,
     "vol": 5700.0
    },
    {
     "d": "2025-01-24",
     "price": 2.4,
     "vol": 11100.0
    },
    {
     "d": "2025-01-27",
     "price": 2.36,
     "vol": 2600.0
    },
    {
     "d": "2025-01-28",
     "price": 2.37,
     "vol": 1400.0
    },
    {
     "d": "2025-01-29",
     "price": 2.36,
     "vol": 8900.0
    },
    {
     "d": "2025-01-30",
     "price": 2.41,
     "vol": 203100.0
    },
    {
     "d": "2025-01-31",
     "price": 2.42,
     "vol": 200.0
    },
    {
     "d": "2025-02-03",
     "price": 2.4,
     "vol": 2600.0
    },
    {
     "d": "2025-02-04",
     "price": 2.4,
     "vol": 5600.0
    },
    {
     "d": "2025-02-05",
     "price": 2.4,
     "vol": 400.0
    },
    {
     "d": "2025-02-06",
     "price": 2.4,
     "vol": 2600.0
    },
    {
     "d": "2025-02-07",
     "price": 2.44,
     "vol": 1400.0
    },
    {
     "d": "2025-02-10",
     "price": 2.52,
     "vol": 18100.0
    },
    {
     "d": "2025-02-11",
     "price": 2.55,
     "vol": 11800.0
    },
    {
     "d": "2025-02-12",
     "price": 2.53,
     "vol": 8400.0
    },
    {
     "d": "2025-02-13",
     "price": 2.55,
     "vol": 12700.0
    },
    {
     "d": "2025-02-14",
     "price": 2.54,
     "vol": 700.0
    },
    {
     "d": "2025-02-18",
     "price": 2.57,
     "vol": 7800.0
    },
    {
     "d": "2025-02-19",
     "price": 2.57,
     "vol": 4200.0
    },
    {
     "d": "2025-02-20",
     "price": 2.59,
     "vol": 14000.0
    },
    {
     "d": "2025-02-21",
     "price": 2.6,
     "vol": 7000.0
    },
    {
     "d": "2025-02-24",
     "price": 2.59,
     "vol": 12600.0
    },
    {
     "d": "2025-02-25",
     "price": 2.56,
     "vol": 11100.0
    },
    {
     "d": "2025-02-26",
     "price": 2.57,
     "vol": 3000.0
    },
    {
     "d": "2025-02-27",
     "price": 2.56,
     "vol": 5600.0
    },
    {
     "d": "2025-02-28",
     "price": 2.56,
     "vol": 5300.0
    },
    {
     "d": "2025-03-03",
     "price": 2.56,
     "vol": 8500.0
    },
    {
     "d": "2025-03-04",
     "price": 2.4,
     "vol": 7200.0
    },
    {
     "d": "2025-03-05",
     "price": 2.4,
     "vol": 40400.0
    },
    {
     "d": "2025-03-06",
     "price": 2.36,
     "vol": 6100.0
    },
    {
     "d": "2025-03-07",
     "price": 2.35,
     "vol": 8900.0
    },
    {
     "d": "2025-03-10",
     "price": 2.25,
     "vol": 1000.0
    },
    {
     "d": "2025-03-11",
     "price": 2.25,
     "vol": 2500.0
    },
    {
     "d": "2025-03-12",
     "price": 2.3,
     "vol": 1300.0
    },
    {
     "d": "2025-03-13",
     "price": 2.3,
     "vol": 500.0
    },
    {
     "d": "2025-03-14",
     "price": 2.32,
     "vol": 800.0
    },
    {
     "d": "2025-03-17",
     "price": 2.25,
     "vol": 31400.0
    },
    {
     "d": "2025-03-18",
     "price": 2.25,
     "vol": 2000.0
    },
    {
     "d": "2025-03-19",
     "price": 2.29,
     "vol": 4400.0
    },
    {
     "d": "2025-03-20",
     "price": 2.25,
     "vol": 500.0
    },
    {
     "d": "2025-03-21",
     "price": 2.25,
     "vol": 10400.0
    },
    {
     "d": "2025-03-24",
     "price": 2.4,
     "vol": 9100.0
    },
    {
     "d": "2025-03-25",
     "price": 2.36,
     "vol": 23700.0
    },
    {
     "d": "2025-03-26",
     "price": 2.39,
     "vol": 700.0
    },
    {
     "d": "2025-03-27",
     "price": 2.39,
     "vol": 0.0
    },
    {
     "d": "2025-03-28",
     "price": 2.35,
     "vol": 6900.0
    },
    {
     "d": "2025-03-31",
     "price": 2.4,
     "vol": 7700.0
    },
    {
     "d": "2025-04-01",
     "price": 2.47,
     "vol": 6500.0
    },
    {
     "d": "2025-04-02",
     "price": 2.36,
     "vol": 700.0
    },
    {
     "d": "2025-04-03",
     "price": 2.44,
     "vol": 17800.0
    },
    {
     "d": "2025-04-04",
     "price": 2.25,
     "vol": 42900.0
    },
    {
     "d": "2025-04-07",
     "price": 2.2,
     "vol": 3900.0
    },
    {
     "d": "2025-04-08",
     "price": 2.18,
     "vol": 32200.0
    },
    {
     "d": "2025-04-09",
     "price": 2.29,
     "vol": 13000.0
    },
    {
     "d": "2025-04-10",
     "price": 2.22,
     "vol": 5200.0
    },
    {
     "d": "2025-04-11",
     "price": 2.27,
     "vol": 5700.0
    },
    {
     "d": "2025-04-14",
     "price": 2.3,
     "vol": 28000.0
    },
    {
     "d": "2025-04-15",
     "price": 2.34,
     "vol": 4300.0
    },
    {
     "d": "2025-04-16",
     "price": 2.34,
     "vol": 1400.0
    },
    {
     "d": "2025-04-17",
     "price": 2.32,
     "vol": 3200.0
    },
    {
     "d": "2025-04-21",
     "price": 2.35,
     "vol": 1600.0
    },
    {
     "d": "2025-04-22",
     "price": 2.3,
     "vol": 6000.0
    },
    {
     "d": "2025-04-23",
     "price": 2.36,
     "vol": 6800.0
    },
    {
     "d": "2025-04-24",
     "price": 2.36,
     "vol": 500.0
    },
    {
     "d": "2025-04-25",
     "price": 2.46,
     "vol": 2500.0
    },
    {
     "d": "2025-04-28",
     "price": 2.46,
     "vol": 0.0
    },
    {
     "d": "2025-04-29",
     "price": 2.53,
     "vol": 10900.0
    },
    {
     "d": "2025-04-30",
     "price": 2.73,
     "vol": 12700.0
    },
    {
     "d": "2025-05-01",
     "price": 2.86,
     "vol": 28900.0
    },
    {
     "d": "2025-05-02",
     "price": 2.87,
     "vol": 5000.0
    },
    {
     "d": "2025-05-05",
     "price": 2.81,
     "vol": 1200.0
    },
    {
     "d": "2025-05-06",
     "price": 2.97,
     "vol": 23600.0
    },
    {
     "d": "2025-05-07",
     "price": 2.95,
     "vol": 5900.0
    },
    {
     "d": "2025-05-08",
     "price": 3.01,
     "vol": 33600.0
    },
    {
     "d": "2025-05-09",
     "price": 3.09,
     "vol": 2100.0
    },
    {
     "d": "2025-05-12",
     "price": 3.06,
     "vol": 10900.0
    },
    {
     "d": "2025-05-13",
     "price": 3.27,
     "vol": 33200.0
    },
    {
     "d": "2025-05-14",
     "price": 3.14,
     "vol": 6300.0
    },
    {
     "d": "2025-05-15",
     "price": 3.07,
     "vol": 11200.0
    },
    {
     "d": "2025-05-16",
     "price": 3.14,
     "vol": 4700.0
    },
    {
     "d": "2025-05-20",
     "price": 3.3,
     "vol": 32600.0
    },
    {
     "d": "2025-05-21",
     "price": 3.26,
     "vol": 1700.0
    },
    {
     "d": "2025-05-22",
     "price": 3.3,
     "vol": 2000.0
    },
    {
     "d": "2025-05-23",
     "price": 3.26,
     "vol": 300.0
    },
    {
     "d": "2025-05-26",
     "price": 3.14,
     "vol": 2800.0
    },
    {
     "d": "2025-05-27",
     "price": 3.09,
     "vol": 3600.0
    },
    {
     "d": "2025-05-28",
     "price": 3.115,
     "vol": 6700.0
    },
    {
     "d": "2025-05-29",
     "price": 3.08,
     "vol": 3900.0
    },
    {
     "d": "2025-05-30",
     "price": 3.08,
     "vol": 600.0
    },
    {
     "d": "2025-06-02",
     "price": 3.11,
     "vol": 1300.0
    },
    {
     "d": "2025-06-03",
     "price": 3.15,
     "vol": 1400.0
    },
    {
     "d": "2025-06-04",
     "price": 3.17,
     "vol": 4400.0
    },
    {
     "d": "2025-06-05",
     "price": 3.07,
     "vol": 10600.0
    },
    {
     "d": "2025-06-06",
     "price": 3.04,
     "vol": 1500.0
    },
    {
     "d": "2025-06-09",
     "price": 3.03,
     "vol": 5700.0
    },
    {
     "d": "2025-06-10",
     "price": 3.06,
     "vol": 6500.0
    },
    {
     "d": "2025-06-11",
     "price": 3.07,
     "vol": 2200.0
    },
    {
     "d": "2025-06-12",
     "price": 3.2,
     "vol": 3700.0
    },
    {
     "d": "2025-06-13",
     "price": 3.32,
     "vol": 26100.0
    },
    {
     "d": "2025-06-16",
     "price": 3.32,
     "vol": 5200.0
    },
    {
     "d": "2025-06-17",
     "price": 3.31,
     "vol": 2600.0
    },
    {
     "d": "2025-06-18",
     "price": 3.195,
     "vol": 4500.0
    },
    {
     "d": "2025-06-19",
     "price": 3.17,
     "vol": 1700.0
    },
    {
     "d": "2025-06-20",
     "price": 3.24,
     "vol": 900.0
    },
    {
     "d": "2025-06-23",
     "price": 3.25,
     "vol": 10000.0
    },
    {
     "d": "2025-06-24",
     "price": 3.24,
     "vol": 3800.0
    },
    {
     "d": "2025-06-25",
     "price": 3.24,
     "vol": 600.0
    },
    {
     "d": "2025-06-26",
     "price": 3.2,
     "vol": 2700.0
    },
    {
     "d": "2025-06-27",
     "price": 3.03,
     "vol": 800.0
    },
    {
     "d": "2025-06-30",
     "price": 2.9,
     "vol": 11800.0
    },
    {
     "d": "2025-07-02",
     "price": 2.97,
     "vol": 1600.0
    },
    {
     "d": "2025-07-03",
     "price": 3.08,
     "vol": 3500.0
    },
    {
     "d": "2025-07-04",
     "price": 3.065,
     "vol": 200.0
    },
    {
     "d": "2025-07-07",
     "price": 2.99,
     "vol": 14500.0
    },
    {
     "d": "2025-07-08",
     "price": 2.97,
     "vol": 3300.0
    },
    {
     "d": "2025-07-09",
     "price": 2.98,
     "vol": 100.0
    },
    {
     "d": "2025-07-10",
     "price": 2.94,
     "vol": 4400.0
    },
    {
     "d": "2025-07-11",
     "price": 3.02,
     "vol": 5000.0
    },
    {
     "d": "2025-07-14",
     "price": 3.06,
     "vol": 3000.0
    },
    {
     "d": "2025-07-15",
     "price": 3.08,
     "vol": 500.0
    },
    {
     "d": "2025-07-16",
     "price": 3.07,
     "vol": 500.0
    },
    {
     "d": "2025-07-17",
     "price": 3.09,
     "vol": 1500.0
    },
    {
     "d": "2025-07-18",
     "price": 3.08,
     "vol": 200.0
    },
    {
     "d": "2025-07-21",
     "price": 3.12,
     "vol": 100.0
    },
    {
     "d": "2025-07-22",
     "price": 3.14,
     "vol": 300.0
    },
    {
     "d": "2025-07-23",
     "price": 3.14,
     "vol": 200.0
    },
    {
     "d": "2025-07-24",
     "price": 3.21,
     "vol": 7400.0
    },
    {
     "d": "2025-07-25",
     "price": 3.215,
     "vol": 1000.0
    },
    {
     "d": "2025-07-28",
     "price": 3.22,
     "vol": 4400.0
    },
    {
     "d": "2025-07-29",
     "price": 3.23,
     "vol": 200.0
    },
    {
     "d": "2025-07-30",
     "price": 3.24,
     "vol": 900.0
    },
    {
     "d": "2025-07-31",
     "price": 3.21,
     "vol": 200.0
    },
    {
     "d": "2025-08-01",
     "price": 3.17,
     "vol": 3000.0
    },
    {
     "d": "2025-08-05",
     "price": 3.17,
     "vol": 0.0
    },
    {
     "d": "2025-08-06",
     "price": 3.1,
     "vol": 1600.0
    },
    {
     "d": "2025-08-07",
     "price": 3.18,
     "vol": 3000.0
    },
    {
     "d": "2025-08-08",
     "price": 3.16,
     "vol": 1300.0
    },
    {
     "d": "2025-08-11",
     "price": 3.24,
     "vol": 10000.0
    },
    {
     "d": "2025-08-12",
     "price": 3.22,
     "vol": 3900.0
    },
    {
     "d": "2025-08-13",
     "price": 3.19,
     "vol": 2900.0
    },
    {
     "d": "2025-08-14",
     "price": 3.19,
     "vol": 300.0
    },
    {
     "d": "2025-08-15",
     "price": 3.15,
     "vol": 400.0
    },
    {
     "d": "2025-08-18",
     "price": 3.15,
     "vol": 1100.0
    },
    {
     "d": "2025-08-19",
     "price": 3.14,
     "vol": 100.0
    },
    {
     "d": "2025-08-20",
     "price": 3.13,
     "vol": 2900.0
    },
    {
     "d": "2025-08-21",
     "price": 3.22,
     "vol": 1900.0
    },
    {
     "d": "2025-08-22",
     "price": 3.22,
     "vol": 0.0
    },
    {
     "d": "2025-08-25",
     "price": 3.2,
     "vol": 1500.0
    },
    {
     "d": "2025-08-26",
     "price": 3.12,
     "vol": 1000.0
    },
    {
     "d": "2025-08-27",
     "price": 3.15,
     "vol": 3100.0
    },
    {
     "d": "2025-08-28",
     "price": 3.1,
     "vol": 1300.0
    },
    {
     "d": "2025-08-29",
     "price": 3.15,
     "vol": 3700.0
    },
    {
     "d": "2025-09-02",
     "price": 3.145,
     "vol": 500.0
    },
    {
     "d": "2025-09-03",
     "price": 3.08,
     "vol": 1600.0
    },
    {
     "d": "2025-09-04",
     "price": 3.24,
     "vol": 4000.0
    },
    {
     "d": "2025-09-05",
     "price": 3.14,
     "vol": 11400.0
    },
    {
     "d": "2025-09-08",
     "price": 3.13,
     "vol": 8100.0
    },
    {
     "d": "2025-09-09",
     "price": 3.17,
     "vol": 5600.0
    },
    {
     "d": "2025-09-10",
     "price": 3.25,
     "vol": 45100.0
    },
    {
     "d": "2025-09-11",
     "price": 3.2,
     "vol": 4700.0
    },
    {
     "d": "2025-09-12",
     "price": 3.19,
     "vol": 6400.0
    },
    {
     "d": "2025-09-15",
     "price": 3.16,
     "vol": 1500.0
    },
    {
     "d": "2025-09-16",
     "price": 3.15,
     "vol": 1000.0
    },
    {
     "d": "2025-09-17",
     "price": 3.24,
     "vol": 21800.0
    },
    {
     "d": "2025-09-18",
     "price": 3.23,
     "vol": 1100.0
    },
    {
     "d": "2025-09-19",
     "price": 3.21,
     "vol": 4700.0
    },
    {
     "d": "2025-09-22",
     "price": 3.23,
     "vol": 1900.0
    },
    {
     "d": "2025-09-23",
     "price": 3.36,
     "vol": 38400.0
    },
    {
     "d": "2025-09-24",
     "price": 3.42,
     "vol": 19100.0
    },
    {
     "d": "2025-09-25",
     "price": 3.41,
     "vol": 12700.0
    },
    {
     "d": "2025-09-26",
     "price": 3.41,
     "vol": 12100.0
    },
    {
     "d": "2025-09-29",
     "price": 3.4,
     "vol": 9500.0
    },
    {
     "d": "2025-09-30",
     "price": 3.41,
     "vol": 2200.0
    },
    {
     "d": "2025-10-01",
     "price": 3.4,
     "vol": 2900.0
    },
    {
     "d": "2025-10-02",
     "price": 3.4,
     "vol": 1300.0
    },
    {
     "d": "2025-10-03",
     "price": 3.4,
     "vol": 2100.0
    },
    {
     "d": "2025-10-06",
     "price": 3.4,
     "vol": 4000.0
    },
    {
     "d": "2025-10-07",
     "price": 3.38,
     "vol": 15400.0
    },
    {
     "d": "2025-10-08",
     "price": 3.4,
     "vol": 3400.0
    },
    {
     "d": "2025-10-09",
     "price": 3.38,
     "vol": 1000.0
    },
    {
     "d": "2025-10-10",
     "price": 3.38,
     "vol": 0.0
    },
    {
     "d": "2025-10-14",
     "price": 3.26,
     "vol": 1200.0
    },
    {
     "d": "2025-10-15",
     "price": 3.28,
     "vol": 800.0
    },
    {
     "d": "2025-10-16",
     "price": 3.25,
     "vol": 500.0
    },
    {
     "d": "2025-10-17",
     "price": 3.29,
     "vol": 6000.0
    },
    {
     "d": "2025-10-20",
     "price": 3.2,
     "vol": 7600.0
    },
    {
     "d": "2025-10-21",
     "price": 3.24,
     "vol": 400.0
    },
    {
     "d": "2025-10-22",
     "price": 3.27,
     "vol": 200.0
    },
    {
     "d": "2025-10-23",
     "price": 3.27,
     "vol": 300.0
    },
    {
     "d": "2025-10-24",
     "price": 3.28,
     "vol": 300.0
    },
    {
     "d": "2025-10-27",
     "price": 3.1,
     "vol": 1100.0
    },
    {
     "d": "2025-10-28",
     "price": 3.34,
     "vol": 4100.0
    },
    {
     "d": "2025-10-29",
     "price": 3.28,
     "vol": 500.0
    },
    {
     "d": "2025-10-30",
     "price": 3.25,
     "vol": 2400.0
    },
    {
     "d": "2025-10-31",
     "price": 3.25,
     "vol": 0.0
    },
    {
     "d": "2025-11-03",
     "price": 3.275,
     "vol": 2100.0
    },
    {
     "d": "2025-11-04",
     "price": 3.28,
     "vol": 500.0
    },
    {
     "d": "2025-11-05",
     "price": 3.32,
     "vol": 700.0
    },
    {
     "d": "2025-11-06",
     "price": 3.2,
     "vol": 500.0
    },
    {
     "d": "2025-11-07",
     "price": 3.18,
     "vol": 2800.0
    },
    {
     "d": "2025-11-10",
     "price": 3.2,
     "vol": 34900.0
    },
    {
     "d": "2025-11-11",
     "price": 3.19,
     "vol": 5400.0
    },
    {
     "d": "2025-11-12",
     "price": 3.22,
     "vol": 3900.0
    },
    {
     "d": "2025-11-13",
     "price": 3.29,
     "vol": 3900.0
    },
    {
     "d": "2025-11-14",
     "price": 3.3,
     "vol": 3200.0
    },
    {
     "d": "2025-11-17",
     "price": 3.32,
     "vol": 4500.0
    },
    {
     "d": "2025-11-18",
     "price": 3.28,
     "vol": 2900.0
    },
    {
     "d": "2025-11-19",
     "price": 3.27,
     "vol": 700.0
    },
    {
     "d": "2025-11-20",
     "price": 3.31,
     "vol": 4600.0
    },
    {
     "d": "2025-11-21",
     "price": 3.31,
     "vol": 2000.0
    },
    {
     "d": "2025-11-24",
     "price": 3.35,
     "vol": 1300.0
    },
    {
     "d": "2025-11-25",
     "price": 3.24,
     "vol": 1500.0
    },
    {
     "d": "2025-11-26",
     "price": 3.35,
     "vol": 1500.0
    },
    {
     "d": "2025-11-27",
     "price": 3.34,
     "vol": 11500.0
    },
    {
     "d": "2025-11-28",
     "price": 3.35,
     "vol": 2000.0
    },
    {
     "d": "2025-12-01",
     "price": 3.3,
     "vol": 9700.0
    },
    {
     "d": "2025-12-02",
     "price": 3.32,
     "vol": 700.0
    },
    {
     "d": "2025-12-03",
     "price": 3.39,
     "vol": 3800.0
    },
    {
     "d": "2025-12-04",
     "price": 3.41,
     "vol": 8500.0
    },
    {
     "d": "2025-12-05",
     "price": 3.45,
     "vol": 8600.0
    },
    {
     "d": "2025-12-08",
     "price": 3.39,
     "vol": 9600.0
    },
    {
     "d": "2025-12-09",
     "price": 3.39,
     "vol": 2600.0
    },
    {
     "d": "2025-12-10",
     "price": 3.34,
     "vol": 3300.0
    },
    {
     "d": "2025-12-11",
     "price": 3.3,
     "vol": 8600.0
    },
    {
     "d": "2025-12-12",
     "price": 3.12,
     "vol": 4100.0
    },
    {
     "d": "2025-12-15",
     "price": 3.12,
     "vol": 600.0
    },
    {
     "d": "2025-12-16",
     "price": 3.09,
     "vol": 1800.0
    },
    {
     "d": "2025-12-17",
     "price": 3.07,
     "vol": 1300.0
    },
    {
     "d": "2025-12-18",
     "price": 3.05,
     "vol": 700.0
    },
    {
     "d": "2025-12-19",
     "price": 3.07,
     "vol": 2000.0
    },
    {
     "d": "2025-12-22",
     "price": 3.01,
     "vol": 6100.0
    },
    {
     "d": "2025-12-23",
     "price": 3.14,
     "vol": 1400.0
    },
    {
     "d": "2025-12-24",
     "price": 3.02,
     "vol": 8700.0
    },
    {
     "d": "2025-12-29",
     "price": 3.08,
     "vol": 5700.0
    },
    {
     "d": "2025-12-30",
     "price": 3.06,
     "vol": 13100.0
    },
    {
     "d": "2025-12-31",
     "price": 3.12,
     "vol": 5800.0
    },
    {
     "d": "2026-01-02",
     "price": 3.05,
     "vol": 2100.0
    },
    {
     "d": "2026-01-05",
     "price": 3.06,
     "vol": 3700.0
    },
    {
     "d": "2026-01-06",
     "price": 3.12,
     "vol": 2400.0
    },
    {
     "d": "2026-01-07",
     "price": 3.12,
     "vol": 8100.0
    },
    {
     "d": "2026-01-08",
     "price": 3.12,
     "vol": 9400.0
    },
    {
     "d": "2026-01-09",
     "price": 3.13,
     "vol": 2200.0
    },
    {
     "d": "2026-01-12",
     "price": 3.13,
     "vol": 1500.0
    },
    {
     "d": "2026-01-13",
     "price": 3.17,
     "vol": 300.0
    },
    {
     "d": "2026-01-14",
     "price": 3.19,
     "vol": 2400.0
    },
    {
     "d": "2026-01-15",
     "price": 3.27,
     "vol": 6800.0
    },
    {
     "d": "2026-01-16",
     "price": 3.25,
     "vol": 6200.0
    },
    {
     "d": "2026-01-19",
     "price": 3.2,
     "vol": 5400.0
    },
    {
     "d": "2026-01-20",
     "price": 3.05,
     "vol": 4600.0
    },
    {
     "d": "2026-01-21",
     "price": 3.23,
     "vol": 2800.0
    },
    {
     "d": "2026-01-22",
     "price": 3.25,
     "vol": 7000.0
    },
    {
     "d": "2026-01-23",
     "price": 3.25,
     "vol": 2300.0
    },
    {
     "d": "2026-01-26",
     "price": 3.16,
     "vol": 500.0
    },
    {
     "d": "2026-01-27",
     "price": 3.15,
     "vol": 5500.0
    },
    {
     "d": "2026-01-28",
     "price": 3.15,
     "vol": 4800.0
    },
    {
     "d": "2026-01-29",
     "price": 3.18,
     "vol": 5300.0
    },
    {
     "d": "2026-01-30",
     "price": 3.09,
     "vol": 6800.0
    },
    {
     "d": "2026-02-02",
     "price": 3.15,
     "vol": 400.0
    },
    {
     "d": "2026-02-03",
     "price": 3.06,
     "vol": 7500.0
    },
    {
     "d": "2026-02-04",
     "price": 3.03,
     "vol": 9200.0
    },
    {
     "d": "2026-02-05",
     "price": 3.07,
     "vol": 2100.0
    },
    {
     "d": "2026-02-06",
     "price": 3.1,
     "vol": 3000.0
    },
    {
     "d": "2026-02-09",
     "price": 3.11,
     "vol": 900.0
    },
    {
     "d": "2026-02-10",
     "price": 3.13,
     "vol": 1200.0
    },
    {
     "d": "2026-02-11",
     "price": 3.01,
     "vol": 400.0
    },
    {
     "d": "2026-02-12",
     "price": 3.0,
     "vol": 1300.0
    },
    {
     "d": "2026-02-13",
     "price": 3.0,
     "vol": 300.0
    },
    {
     "d": "2026-02-17",
     "price": 3.05,
     "vol": 16700.0
    },
    {
     "d": "2026-02-18",
     "price": 3.0,
     "vol": 3700.0
    },
    {
     "d": "2026-02-19",
     "price": 2.96,
     "vol": 22400.0
    },
    {
     "d": "2026-02-20",
     "price": 3.07,
     "vol": 1300.0
    },
    {
     "d": "2026-02-23",
     "price": 2.95,
     "vol": 1900.0
    },
    {
     "d": "2026-02-24",
     "price": 2.91,
     "vol": 900.0
    },
    {
     "d": "2026-02-25",
     "price": 2.9,
     "vol": 10200.0
    },
    {
     "d": "2026-02-26",
     "price": 2.99,
     "vol": 7800.0
    },
    {
     "d": "2026-02-27",
     "price": 3.14,
     "vol": 2100.0
    },
    {
     "d": "2026-03-02",
     "price": 3.01,
     "vol": 900.0
    },
    {
     "d": "2026-03-03",
     "price": 3.4,
     "vol": 45800.0
    },
    {
     "d": "2026-03-04",
     "price": 3.63,
     "vol": 71000.0
    },
    {
     "d": "2026-03-05",
     "price": 3.61,
     "vol": 6100.0
    },
    {
     "d": "2026-03-06",
     "price": 3.4,
     "vol": 50000.0
    },
    {
     "d": "2026-03-09",
     "price": 3.33,
     "vol": 8300.0
    },
    {
     "d": "2026-03-10",
     "price": 3.36,
     "vol": 6400.0
    },
    {
     "d": "2026-03-11",
     "price": 3.35,
     "vol": 13700.0
    },
    {
     "d": "2026-03-12",
     "price": 3.34,
     "vol": 6500.0
    },
    {
     "d": "2026-03-13",
     "price": 3.46,
     "vol": 32600.0
    },
    {
     "d": "2026-03-16",
     "price": 3.43,
     "vol": 4100.0
    },
    {
     "d": "2026-03-17",
     "price": 3.45,
     "vol": 37100.0
    },
    {
     "d": "2026-03-18",
     "price": 3.5,
     "vol": 29200.0
    },
    {
     "d": "2026-03-19",
     "price": 3.5,
     "vol": 30100.0
    },
    {
     "d": "2026-03-20",
     "price": 3.48,
     "vol": 20100.0
    },
    {
     "d": "2026-03-23",
     "price": 3.52,
     "vol": 1100.0
    },
    {
     "d": "2026-03-24",
     "price": 3.58,
     "vol": 20500.0
    },
    {
     "d": "2026-03-25",
     "price": 3.66,
     "vol": 8900.0
    },
    {
     "d": "2026-03-26",
     "price": 3.8,
     "vol": 22500.0
    },
    {
     "d": "2026-03-27",
     "price": 3.99,
     "vol": 78700.0
    },
    {
     "d": "2026-03-30",
     "price": 3.92,
     "vol": 13100.0
    },
    {
     "d": "2026-03-31",
     "price": 3.99,
     "vol": 23000.0
    },
    {
     "d": "2026-04-01",
     "price": 3.89,
     "vol": 19600.0
    },
    {
     "d": "2026-04-02",
     "price": 3.94,
     "vol": 50800.0
    },
    {
     "d": "2026-04-06",
     "price": 4.01,
     "vol": 10400.0
    },
    {
     "d": "2026-04-07",
     "price": 4.0,
     "vol": 19700.0
    },
    {
     "d": "2026-04-08",
     "price": 3.95,
     "vol": 25100.0
    },
    {
     "d": "2026-04-09",
     "price": 3.98,
     "vol": 4300.0
    },
    {
     "d": "2026-04-10",
     "price": 3.99,
     "vol": 11600.0
    },
    {
     "d": "2026-04-13",
     "price": 4.0,
     "vol": 17800.0
    },
    {
     "d": "2026-04-14",
     "price": 3.95,
     "vol": 5000.0
    },
    {
     "d": "2026-04-15",
     "price": 3.95,
     "vol": 4500.0
    },
    {
     "d": "2026-04-16",
     "price": 3.94,
     "vol": 5300.0
    },
    {
     "d": "2026-04-17",
     "price": 3.91,
     "vol": 2900.0
    },
    {
     "d": "2026-04-20",
     "price": 3.87,
     "vol": 38800.0
    },
    {
     "d": "2026-04-21",
     "price": 3.82,
     "vol": 19500.0
    },
    {
     "d": "2026-04-22",
     "price": 3.83,
     "vol": 5100.0
    },
    {
     "d": "2026-04-23",
     "price": 3.95,
     "vol": 8600.0
    },
    {
     "d": "2026-04-24",
     "price": 3.84,
     "vol": 6600.0
    },
    {
     "d": "2026-04-27",
     "price": 3.86,
     "vol": 1900.0
    },
    {
     "d": "2026-04-28",
     "price": 3.93,
     "vol": 400.0
    },
    {
     "d": "2026-04-29",
     "price": 3.93,
     "vol": 5200.0
    },
    {
     "d": "2026-04-30",
     "price": 3.89,
     "vol": 1600.0
    },
    {
     "d": "2026-05-01",
     "price": 3.93,
     "vol": 4500.0
    },
    {
     "d": "2026-05-04",
     "price": 3.97,
     "vol": 20000.0
    },
    {
     "d": "2026-05-05",
     "price": 3.94,
     "vol": 3500.0
    },
    {
     "d": "2026-05-06",
     "price": 3.92,
     "vol": 1200.0
    },
    {
     "d": "2026-05-07",
     "price": 3.89,
     "vol": 4100.0
    },
    {
     "d": "2026-05-08",
     "price": 3.91,
     "vol": 2500.0
    },
    {
     "d": "2026-05-11",
     "price": 3.94,
     "vol": 17800.0
    },
    {
     "d": "2026-05-12",
     "price": 3.965,
     "vol": 400.0
    },
    {
     "d": "2026-05-13",
     "price": 3.94,
     "vol": 100.0
    },
    {
     "d": "2026-05-14",
     "price": 3.94,
     "vol": 9800.0
    },
    {
     "d": "2026-05-15",
     "price": 3.88,
     "vol": 11800.0
    },
    {
     "d": "2026-05-19",
     "price": 3.93,
     "vol": 18500.0
    },
    {
     "d": "2026-05-20",
     "price": 3.94,
     "vol": 4900.0
    },
    {
     "d": "2026-05-21",
     "price": 3.95,
     "vol": 4800.0
    },
    {
     "d": "2026-05-22",
     "price": 3.97,
     "vol": 600.0
    },
    {
     "d": "2026-05-25",
     "price": 3.95,
     "vol": 79900.0
    },
    {
     "d": "2026-05-26",
     "price": 4.0,
     "vol": 10400.0
    },
    {
     "d": "2026-05-27",
     "price": 4.11,
     "vol": 19400.0
    },
    {
     "d": "2026-05-28",
     "price": 4.2,
     "vol": 19100.0
    },
    {
     "d": "2026-05-29",
     "price": 4.24,
     "vol": 47900.0
    },
    {
     "d": "2026-06-01",
     "price": 4.42,
     "vol": 24900.0
    },
    {
     "d": "2026-06-02",
     "price": 4.37,
     "vol": 7000.0
    },
    {
     "d": "2026-06-03",
     "price": 4.45,
     "vol": 17500.0
    },
    {
     "d": "2026-06-04",
     "price": 4.56,
     "vol": 14100.0
    },
    {
     "d": "2026-06-05",
     "price": 4.57,
     "vol": 15300.0
    },
    {
     "d": "2026-06-08",
     "price": 4.6,
     "vol": 16800.0
    },
    {
     "d": "2026-06-09",
     "price": 4.52,
     "vol": 12500.0
    },
    {
     "d": "2026-06-10",
     "price": 4.52,
     "vol": 4000.0
    },
    {
     "d": "2026-06-11",
     "price": 4.64,
     "vol": 9400.0
    },
    {
     "d": "2026-06-12",
     "price": 4.5,
     "vol": 36300.0
    },
    {
     "d": "2026-06-15",
     "price": 4.2,
     "vol": 22900.0
    },
    {
     "d": "2026-06-16",
     "price": 4.15,
     "vol": 16400.0
    },
    {
     "d": "2026-06-17",
     "price": 4.2,
     "vol": 7600.0
    },
    {
     "d": "2026-06-18",
     "price": 4.16,
     "vol": 9300.0
    },
    {
     "d": "2026-06-19",
     "price": 3.98,
     "vol": 10600.0
    },
    {
     "d": "2026-06-22",
     "price": 4.28,
     "vol": 21700.0
    },
    {
     "d": "2026-06-23",
     "price": 4.09,
     "vol": 1200.0
    },
    {
     "d": "2026-06-24",
     "price": 4.09,
     "vol": 1500.0
    },
    {
     "d": "2026-06-25",
     "price": 4.09,
     "vol": 0.0
    },
    {
     "d": "2026-06-26",
     "price": 4.05,
     "vol": 200.0
    },
    {
     "d": "2026-06-29",
     "price": 4.09,
     "vol": 5300.0
    },
    {
     "d": "2026-06-30",
     "price": 3.83,
     "vol": 19500.0
    },
    {
     "d": "2026-07-02",
     "price": 3.88,
     "vol": 8300.0
    },
    {
     "d": "2026-07-03",
     "price": 3.9,
     "vol": 700.0
    },
    {
     "d": "2026-07-06",
     "price": 3.85,
     "vol": 2100.0
    },
    {
     "d": "2026-07-07",
     "price": 3.79,
     "vol": 600.0
    },
    {
     "d": "2026-07-08",
     "price": 3.83,
     "vol": 11600.0
    },
    {
     "d": "2026-07-09",
     "price": 3.9,
     "vol": 4700.0
    },
    {
     "d": "2026-07-10",
     "price": 3.62,
     "vol": 9300.0
    },
    {
     "d": "2026-07-13",
     "price": 3.7,
     "vol": 18500.0
    },
    {
     "d": "2026-07-14",
     "price": 3.54,
     "vol": 7900.0
    },
    {
     "d": "2026-07-15",
     "price": 3.31,
     "vol": 47300.0
    },
    {
     "d": "2026-07-16",
     "price": 3.32,
     "vol": 77200.0
    },
    {
     "d": "2026-07-17",
     "price": 3.48,
     "vol": 1500.0
    },
    {
     "d": "2026-07-20",
     "price": 3.44,
     "vol": 7800.0
    },
    {
     "d": "2026-07-21",
     "price": 3.42,
     "vol": 11800.0
    },
    {
     "d": "2026-07-22",
     "price": 3.45,
     "vol": 5000.0
    },
    {
     "d": "2026-07-23",
     "price": 3.36,
     "vol": 5700.0
    },
    {
     "d": "2026-07-24",
     "price": 3.36,
     "vol": 15600.0
    },
    {
     "d": "2026-07-27",
     "price": 3.43,
     "vol": 19300.0
    },
    {
     "d": "2026-07-28",
     "price": 3.42,
     "vol": 4700.0
    },
    {
     "d": "2026-07-29",
     "price": 3.35,
     "vol": 3000.0
    },
    {
     "d": "2026-07-30",
     "price": 3.365,
     "vol": 16300.0
    },
    {
     "d": "2026-07-31",
     "price": 3.39,
     "vol": 3000.0
    },
    {
     "d": "2026-08-04",
     "price": 3.42,
     "vol": 3400.0
    },
    {
     "d": "2026-08-05",
     "price": 3.5,
     "vol": 1800.0
    },
    {
     "d": "2026-08-06",
     "price": 3.5,
     "vol": 12600.0
    },
    {
     "d": "2026-08-07",
     "price": 3.45,
     "vol": 600.0
    },
    {
     "d": "2026-08-10",
     "price": 3.51,
     "vol": 6500.0
    },
    {
     "d": "2026-08-11",
     "price": 3.51,
     "vol": 0.0
    },
    {
     "d": "2026-08-12",
     "price": 3.51,
     "vol": 3800.0
    },
    {
     "d": "2026-08-13",
     "price": 3.5,
     "vol": 600.0
    },
    {
     "d": "2026-08-14",
     "price": 3.47,
     "vol": 600.0
    },
    {
     "d": "2026-08-17",
     "price": 3.4,
     "vol": 21600.0
    },
    {
     "d": "2026-08-18",
     "price": 3.56,
     "vol": 600.0
    },
    {
     "d": "2026-08-19",
     "price": 3.56,
     "vol": 0.0
    },
    {
     "d": "2026-08-20",
     "price": 3.69,
     "vol": 18900.0
    },
    {
     "d": "2026-08-21",
     "price": 4.06,
     "vol": 98400.0
    },
    {
     "d": "2026-08-24",
     "price": 4.06,
     "vol": 15300.0
    },
    {
     "d": "2026-08-25",
     "price": 4.06,
     "vol": 10900.0
    },
    {
     "d": "2026-08-26",
     "price": 4.06,
     "vol": 204800.0
    },
    {
     "d": "2026-08-27",
     "price": 4.06,
     "vol": 30900.0
    },
    {
     "d": "2026-08-28",
     "price": 4.06,
     "vol": 9800.0
    },
    {
     "d": "2026-08-31",
     "price": 4.06,
     "vol": 43300.0
    },
    {
     "d": "2026-09-01",
     "price": 4.06,
     "vol": 21200.0
    },
    {
     "d": "2026-09-02",
     "price": 4.07,
     "vol": 140200.0
    },
    {
     "d": "2026-09-03",
     "price": 4.08,
     "vol": 31200.0
    },
    {
     "d": "2026-09-04",
     "price": 4.07,
     "vol": 18000.0
    },
    {
     "d": "2026-09-08",
     "price": 4.07,
     "vol": 27800.0
    },
    {
     "d": "2026-09-09",
     "price": 4.08,
     "vol": 6300.0
    },
    {
     "d": "2026-09-10",
     "price": 4.07,
     "vol": 1700.0
    },
    {
     "d": "2026-09-11",
     "price": 4.08,
     "vol": 4400.0
    },
    {
     "d": "2026-09-14",
     "price": 4.08,
     "vol": 500.0
    },
    {
     "d": "2026-09-15",
     "price": 4.08,
     "vol": 1100.0
    },
    {
     "d": "2026-09-16",
     "price": 4.08,
     "vol": 800.0
    },
    {
     "d": "2026-09-17",
     "price": 4.09,
     "vol": 93500.0
    },
    {
     "d": "2026-09-18",
     "price": 4.08,
     "vol": 3600.0
    },
    {
     "d": "2026-09-21",
     "price": 4.08,
     "vol": 4400.0
    },
    {
     "d": "2026-09-22",
     "price": 4.08,
     "vol": 2800.0
    },
    {
     "d": "2026-09-23",
     "price": 4.08,
     "vol": 4400.0
    },
    {
     "d": "2026-09-24",
     "price": 4.09,
     "vol": 7100.0
    },
    {
     "d": "2026-09-25",
     "price": 4.09,
     "vol": 3700.0
    },
    {
     "d": "2026-09-28",
     "price": 4.08,
     "vol": 24600.0
    },
    {
     "d": "2026-09-29",
     "price": 4.09,
     "vol": 6800.0
    },
    {
     "d": "2026-09-30",
     "price": 4.08,
     "vol": 14000.0
    },
    {
     "d": "2026-10-01",
     "price": 4.07,
     "vol": 6000.0
    },
    {
     "d": "2026-10-02",
     "price": 4.07,
     "vol": 1800.0
    },
    {
     "d": "2026-10-05",
     "price": 4.09,
     "vol": 1300.0
    },
    {
     "d": "2026-10-06",
     "price": 4.07,
     "vol": 2200.0
    },
    {
     "d": "2026-10-07",
     "price": 4.08,
     "vol": 2500.0
    },
    {
     "d": "2026-10-08",
     "price": 4.1,
     "vol": 2900.0
    },
    {
     "d": "2026-10-09",
     "price": 4.08,
     "vol": 1200.0
    },
    {
     "d": "2026-10-13",
     "price": 4.1,
     "vol": 7500.0
    },
    {
     "d": "2026-10-14",
     "price": 4.09,
     "vol": 79800.0
    },
    {
     "d": "2026-10-15",
     "price": 4.1,
     "vol": 1400.0
    },
    {
     "d": "2026-10-16",
     "price": 4.09,
     "vol": 1100.0
    },
    {
     "d": "2026-10-19",
     "price": 4.09,
     "vol": 2100.0
    },
    {
     "d": "2026-10-20",
     "price": 4.09,
     "vol": 1900.0
    },
    {
     "d": "2026-10-21",
     "price": 4.09,
     "vol": 2000.0
    },
    {
     "d": "2026-10-22",
     "price": 4.09,
     "vol": 2000.0
    },
    {
     "d": "2026-10-23",
     "price": 4.09,
     "vol": 1200.0
    },
    {
     "d": "2026-10-26",
     "price": 4.1,
     "vol": 700.0
    },
    {
     "d": "2026-10-27",
     "price": 4.09,
     "vol": 16929.0
    },
    {
     "d": "2026-10-28",
     "price": 4.09,
     "vol": 0.0
    }
   ],
   "composite": [
    {
     "d": "2021-10-28",
     "v": 100.0
    },
    {
     "d": "2021-10-29",
     "v": 99.472219
    },
    {
     "d": "2021-11-01",
     "v": 100.31047
    },
    {
     "d": "2021-11-02",
     "v": 100.031053
    },
    {
     "d": "2021-11-03",
     "v": 100.434646
    },
    {
     "d": "2021-11-04",
     "v": 100.993479
    },
    {
     "d": "2021-11-05",
     "v": 101.366043
    },
    {
     "d": "2021-11-08",
     "v": 101.64546
    },
    {
     "d": "2021-11-09",
     "v": 101.955918
    },
    {
     "d": "2021-11-10",
     "v": 101.366043
    },
    {
     "d": "2021-11-11",
     "v": 101.800689
    },
    {
     "d": "2021-11-12",
     "v": 103.011491
    },
    {
     "d": "2021-11-15",
     "v": 102.607886
    },
    {
     "d": "2021-11-16",
     "v": 102.701033
    },
    {
     "d": "2021-11-17",
     "v": 102.452657
    },
    {
     "d": "2021-11-18",
     "v": 102.638939
    },
    {
     "d": "2021-11-19",
     "v": 102.235334
    },
    {
     "d": "2021-11-22",
     "v": 101.614407
    },
    {
     "d": "2021-11-23",
     "v": 101.33499
    },
    {
     "d": "2021-11-24",
     "v": 101.83173
    },
    {
     "d": "2021-11-25",
     "v": 102.235334
    },
    {
     "d": "2021-11-26",
     "v": 99.81373
    },
    {
     "d": "2021-11-29",
     "v": 100.0
    },
    {
     "d": "2021-11-30",
     "v": 97.888859
    },
    {
     "d": "2021-12-01",
     "v": 96.895374
    },
    {
     "d": "2021-12-02",
     "v": 98.478734
    },
    {
     "d": "2021-12-03",
     "v": 97.888859
    },
    {
     "d": "2021-12-06",
     "v": 98.944433
    },
    {
     "d": "2021-12-07",
     "v": 100.31047
    },
    {
     "d": "2021-12-08",
     "v": 99.968959
    },
    {
     "d": "2021-12-09",
     "v": 99.348031
    },
    {
     "d": "2021-12-10",
     "v": 99.348031
    },
    {
     "d": "2021-12-13",
     "v": 98.509781
    },
    {
     "d": "2021-12-14",
     "v": 98.385599
    },
    {
     "d": "2021-12-15",
     "v": 98.944433
    },
    {
     "d": "2021-12-16",
     "v": 98.820245
    },
    {
     "d": "2021-12-17",
     "v": 98.633969
    },
    {
     "d": "2021-12-20",
     "v": 97.764671
    },
    {
     "d": "2021-12-21",
     "v": 99.534313
    },
    {
     "d": "2021-12-22",
     "v": 100.217323
    },
    {
     "d": "2021-12-23",
     "v": 100.962438
    },
    {
     "d": "2021-12-24",
     "v": 101.024532
    },
    {
     "d": "2021-12-29",
     "v": 101.614407
    },
    {
     "d": "2021-12-30",
     "v": 101.366043
    },
    {
     "d": "2021-12-31",
     "v": 100.962438
    },
    {
     "d": "2022-01-04",
     "v": 101.024532
    },
    {
     "d": "2022-01-05",
     "v": 100.248376
    },
    {
     "d": "2022-01-06",
     "v": 100.465699
    },
    {
     "d": "2022-01-07",
     "v": 100.620928
    },
    {
     "d": "2022-01-10",
     "v": 100.651969
    },
    {
     "d": "2022-01-11",
     "v": 101.583366
    },
    {
     "d": "2022-01-12",
     "v": 102.111147
    },
    {
     "d": "2022-01-13",
     "v": 101.676501
    },
    {
     "d": "2022-01-14",
     "v": 102.080106
    },
    {
     "d": "2022-01-17",
     "v": 102.918356
    },
    {
     "d": "2022-01-18",
     "v": 101.707542
    },
    {
     "d": "2022-01-19",
     "v": 101.210802
    },
    {
     "d": "2022-01-20",
     "v": 100.558834
    },
    {
     "d": "2022-01-21",
     "v": 98.416646
    },
    {
     "d": "2022-01-24",
     "v": 98.199317
    },
    {
     "d": "2022-01-25",
     "v": 98.385599
    },
    {
     "d": "2022-01-26",
     "v": 98.447687
    },
    {
     "d": "2022-01-27",
     "v": 98.292458
    },
    {
     "d": "2022-01-28",
     "v": 99.099662
    },
    {
     "d": "2022-01-31",
     "v": 100.714063
    },
    {
     "d": "2022-02-01",
     "v": 101.738595
    },
    {
     "d": "2022-02-02",
     "v": 102.1422
    },
    {
     "d": "2022-02-03",
     "v": 100.776156
    },
    {
     "d": "2022-02-04",
     "v": 101.707542
    },
    {
     "d": "2022-02-07",
     "v": 101.459178
    },
    {
     "d": "2022-02-08",
     "v": 102.111147
    },
    {
     "d": "2022-02-09",
     "v": 103.104626
    },
    {
     "d": "2022-02-10",
     "v": 102.763115
    },
    {
     "d": "2022-02-11",
     "v": 102.794168
    },
    {
     "d": "2022-02-14",
     "v": 101.893824
    },
    {
     "d": "2022-02-15",
     "v": 102.545792
    },
    {
     "d": "2022-02-16",
     "v": 101.893824
    },
    {
     "d": "2022-02-17",
     "v": 100.83825
    },
    {
     "d": "2022-02-18",
     "v": 100.217323
    },
    {
     "d": "2022-02-22",
     "v": 99.130709
    },
    {
     "d": "2022-02-23",
     "v": 98.261411
    },
    {
     "d": "2022-02-24",
     "v": 98.354552
    },
    {
     "d": "2022-02-25",
     "v": 100.093147
    },
    {
     "d": "2022-02-28",
     "v": 100.0
    },
    {
     "d": "2022-03-01",
     "v": 99.25489
    },
    {
     "d": "2022-03-02",
     "v": 100.620928
    },
    {
     "d": "2022-03-03",
     "v": 100.807209
    },
    {
     "d": "2022-03-04",
     "v": 101.64546
    },
    {
     "d": "2022-03-07",
     "v": 101.210802
    },
    {
     "d": "2022-03-08",
     "v": 100.620928
    },
    {
     "d": "2022-03-09",
     "v": 101.924877
    },
    {
     "d": "2022-03-10",
     "v": 102.266376
    },
    {
     "d": "2022-03-11",
     "v": 101.769636
    },
    {
     "d": "2022-03-14",
     "v": 100.807209
    },
    {
     "d": "2022-03-15",
     "v": 100.745115
    },
    {
     "d": "2022-03-16",
     "v": 101.986959
    },
    {
     "d": "2022-03-17",
     "v": 103.353002
    },
    {
     "d": "2022-03-18",
     "v": 103.601366
    },
    {
     "d": "2022-03-21",
     "v": 104.50171
    },
    {
     "d": "2022-03-22",
     "v": 104.812168
    },
    {
     "d": "2022-03-23",
     "v": 103.880782
    },
    {
     "d": "2022-03-24",
     "v": 104.00497
    },
    {
     "d": "2022-03-25",
     "v": 104.408575
    },
    {
     "d": "2022-03-28",
     "v": 104.408575
    },
    {
     "d": "2022-03-29",
     "v": 104.750086
    },
    {
     "d": "2022-03-30",
     "v": 104.719033
    },
    {
     "d": "2022-03-31",
     "v": 103.942876
    },
    {
     "d": "2022-04-01",
     "v": 104.129158
    },
    {
     "d": "2022-04-04",
     "v": 104.905315
    },
    {
     "d": "2022-04-05",
     "v": 104.408575
    },
    {
     "d": "2022-04-06",
     "v": 103.756595
    },
    {
     "d": "2022-04-07",
     "v": 103.911835
    },
    {
     "d": "2022-04-08",
     "v": 104.036011
    },
    {
     "d": "2022-04-11",
     "v": 103.756595
    },
    {
     "d": "2022-04-12",
     "v": 103.321949
    },
    {
     "d": "2022-04-13",
     "v": 103.632419
    },
    {
     "d": "2022-04-14",
     "v": 103.787647
    },
    {
     "d": "2022-04-18",
     "v": 103.787647
    },
    {
     "d": "2022-04-19",
     "v": 104.594845
    },
    {
     "d": "2022-04-20",
     "v": 104.377522
    },
    {
     "d": "2022-04-21",
     "v": 102.887303
    },
    {
     "d": "2022-04-22",
     "v": 100.83825
    },
    {
     "d": "2022-04-25",
     "v": 99.937906
    },
    {
     "d": "2022-04-26",
     "v": 98.478734
    },
    {
     "d": "2022-04-27",
     "v": 98.727104
    },
    {
     "d": "2022-04-28",
     "v": 100.465699
    },
    {
     "d": "2022-04-29",
     "v": 98.727104
    },
    {
     "d": "2022-05-02",
     "v": 98.665016
    },
    {
     "d": "2022-05-03",
     "v": 99.658489
    },
    {
     "d": "2022-05-04",
     "v": 100.83825
    },
    {
     "d": "2022-05-05",
     "v": 98.633969
    },
    {
     "d": "2022-05-06",
     "v": 98.354552
    },
    {
     "d": "2022-05-09",
     "v": 95.591437
    },
    {
     "d": "2022-05-10",
     "v": 95.094691
    },
    {
     "d": "2022-05-11",
     "v": 94.908415
    },
    {
     "d": "2022-05-12",
     "v": 94.47377
    },
    {
     "d": "2022-05-13",
     "v": 96.088176
    },
    {
     "d": "2022-05-16",
     "v": 96.491775
    },
    {
     "d": "2022-05-17",
     "v": 97.702577
    },
    {
     "d": "2022-05-18",
     "v": 95.870848
    },
    {
     "d": "2022-05-19",
     "v": 96.088176
    },
    {
     "d": "2022-05-20",
     "v": 96.274452
    },
    {
     "d": "2022-05-24",
     "v": 96.150264
    },
    {
     "d": "2022-05-25",
     "v": 96.522822
    },
    {
     "d": "2022-05-26",
     "v": 97.112703
    },
    {
     "d": "2022-05-27",
     "v": 98.230364
    },
    {
     "d": "2022-05-30",
     "v": 98.944433
    },
    {
     "d": "2022-05-31",
     "v": 98.137229
    },
    {
     "d": "2022-06-01",
     "v": 98.075135
    },
    {
     "d": "2022-06-02",
     "v": 99.534313
    },
    {
     "d": "2022-06-03",
     "v": 98.385599
    },
    {
     "d": "2022-06-06",
     "v": 98.478734
    },
    {
     "d": "2022-06-07",
     "v": 98.913386
    },
    {
     "d": "2022-06-08",
     "v": 98.199317
    },
    {
     "d": "2022-06-09",
     "v": 97.205838
    },
    {
     "d": "2022-06-10",
     "v": 95.746666
    },
    {
     "d": "2022-06-13",
     "v": 93.573425
    },
    {
     "d": "2022-06-14",
     "v": 92.859363
    },
    {
     "d": "2022-06-15",
     "v": 92.98355
    },
    {
     "d": "2022-06-16",
     "v": 90.251476
    },
    {
     "d": "2022-06-17",
     "v": 90.0652
    },
    {
     "d": "2022-06-20",
     "v": 91.338097
    },
    {
     "d": "2022-06-21",
     "v": 91.555419
    },
    {
     "d": "2022-06-22",
     "v": 90.56194
    },
    {
     "d": "2022-06-23",
     "v": 89.351138
    },
    {
     "d": "2022-06-24",
     "v": 90.903451
    },
    {
     "d": "2022-06-27",
     "v": 91.772742
    },
    {
     "d": "2022-06-28",
     "v": 91.462279
    },
    {
     "d": "2022-06-29",
     "v": 91.027633
    },
    {
     "d": "2022-06-30",
     "v": 90.0652
    },
    {
     "d": "2022-07-04",
     "v": 90.779263
    },
    {
     "d": "2022-07-05",
     "v": 90.127294
    },
    {
     "d": "2022-07-06",
     "v": 89.599508
    },
    {
     "d": "2022-07-07",
     "v": 90.996586
    },
    {
     "d": "2022-07-08",
     "v": 90.841357
    },
    {
     "d": "2022-07-11",
     "v": 89.909966
    },
    {
     "d": "2022-07-12",
     "v": 89.289044
    },
    {
     "d": "2022-07-13",
     "v": 89.009627
    },
    {
     "d": "2022-07-14",
     "v": 87.457314
    },
    {
     "d": "2022-07-15",
     "v": 87.736731
    },
    {
     "d": "2022-07-18",
     "v": 88.512887
    },
    {
     "d": "2022-07-19",
     "v": 90.0652
    },
    {
     "d": "2022-07-20",
     "v": 90.406711
    },
    {
     "d": "2022-07-21",
     "v": 90.686122
    },
    {
     "d": "2022-07-22",
     "v": 90.344617
    },
    {
     "d": "2022-07-25",
     "v": 90.996586
    },
    {
     "d": "2022-07-26",
     "v": 90.344617
    },
    {
     "d": "2022-07-27",
     "v": 91.679607
    },
    {
     "d": "2022-07-28",
     "v": 92.455764
    },
    {
     "d": "2022-07-29",
     "v": 93.542378
    },
    {
     "d": "2022-08-02",
     "v": 92.704134
    },
    {
     "d": "2022-08-03",
     "v": 92.952504
    },
    {
     "d": "2022-08-04",
     "v": 93.23192
    },
    {
     "d": "2022-08-05",
     "v": 93.356102
    },
    {
     "d": "2022-08-08",
     "v": 93.325055
    },
    {
     "d": "2022-08-09",
     "v": 92.952504
    },
    {
     "d": "2022-08-10",
     "v": 94.442723
    },
    {
     "d": "2022-08-11",
     "v": 94.970509
    },
    {
     "d": "2022-08-12",
     "v": 95.963989
    },
    {
     "d": "2022-08-15",
     "v": 96.05713
    },
    {
     "d": "2022-08-16",
     "v": 96.553869
    },
    {
     "d": "2022-08-17",
     "v": 96.212358
    },
    {
     "d": "2022-08-18",
     "v": 96.615963
    },
    {
     "d": "2022-08-19",
     "v": 95.963989
    },
    {
     "d": "2022-08-22",
     "v": 95.436202
    },
    {
     "d": "2022-08-23",
     "v": 95.249926
    },
    {
     "d": "2022-08-24",
     "v": 95.187832
    },
    {
     "d": "2022-08-25",
     "v": 95.280973
    },
    {
     "d": "2022-08-26",
     "v": 93.945983
    },
    {
     "d": "2022-08-29",
     "v": 93.759707
    },
    {
     "d": "2022-08-30",
     "v": 92.238435
    },
    {
     "d": "2022-08-31",
     "v": 91.30705
    },
    {
     "d": "2022-09-01",
     "v": 90.655081
    },
    {
     "d": "2022-09-02",
     "v": 91.244956
    },
    {
     "d": "2022-09-06",
     "v": 90.375664
    },
    {
     "d": "2022-09-07",
     "v": 91.120774
    },
    {
     "d": "2022-09-08",
     "v": 91.990065
    },
    {
     "d": "2022-09-09",
     "v": 93.759707
    },
    {
     "d": "2022-09-12",
     "v": 94.660045
    },
    {
     "d": "2022-09-13",
     "v": 93.014592
    },
    {
     "d": "2022-09-14",
     "v": 93.387149
    },
    {
     "d": "2022-09-15",
     "v": 92.735181
    },
    {
     "d": "2022-09-16",
     "v": 91.959024
    },
    {
     "d": "2022-09-19",
     "v": 92.828316
    },
    {
     "d": "2022-09-20",
     "v": 92.021112
    },
    {
     "d": "2022-09-21",
     "v": 91.027633
    },
    {
     "d": "2022-09-22",
     "v": 90.406711
    },
    {
     "d": "2022-09-23",
     "v": 88.109283
    },
    {
     "d": "2022-09-26",
     "v": 87.488361
    },
    {
     "d": "2022-09-27",
     "v": 87.364173
    },
    {
     "d": "2022-09-28",
     "v": 88.854398
    },
    {
     "d": "2022-09-29",
     "v": 87.89196
    },
    {
     "d": "2022-09-30",
     "v": 87.798825
    },
    {
     "d": "2022-10-03",
     "v": 89.754737
    },
    {
     "d": "2022-10-04",
     "v": 92.083206
    },
    {
     "d": "2022-10-05",
     "v": 91.338097
    },
    {
     "d": "2022-10-06",
     "v": 90.0652
    },
    {
     "d": "2022-10-07",
     "v": 88.326612
    },
    {
     "d": "2022-10-11",
     "v": 86.588017
    },
    {
     "d": "2022-10-12",
     "v": 86.463835
    },
    {
     "d": "2022-10-13",
     "v": 88.543934
    },
    {
     "d": "2022-10-14",
     "v": 87.239991
    },
    {
     "d": "2022-10-17",
     "v": 88.606028
    },
    {
     "d": "2022-10-18",
     "v": 89.506367
    },
    {
     "d": "2022-10-19",
     "v": 89.040674
    },
    {
     "d": "2022-10-20",
     "v": 88.574981
    },
    {
     "d": "2022-10-21",
     "v": 89.97206
    },
    {
     "d": "2022-10-24",
     "v": 90.158341
    },
    {
     "d": "2022-10-25",
     "v": 90.965539
    },
    {
     "d": "2022-10-26",
     "v": 91.803789
    },
    {
     "d": "2022-10-27",
     "v": 92.300529
    },
    {
     "d": "2022-10-28",
     "v": 92.89041
    },
    {
     "d": "2022-10-31",
     "v": 92.704134
    },
    {
     "d": "2022-11-01",
     "v": 93.076685
    },
    {
     "d": "2022-11-02",
     "v": 92.114253
    },
    {
     "d": "2022-11-03",
     "v": 91.927977
    },
    {
     "d": "2022-11-04",
     "v": 92.828316
    },
    {
     "d": "2022-11-07",
     "v": 93.138779
    },
    {
     "d": "2022-11-08",
     "v": 93.72866
    },
    {
     "d": "2022-11-09",
     "v": 92.362623
    },
    {
     "d": "2022-11-10",
     "v": 95.436202
    },
    {
     "d": "2022-11-11",
     "v": 95.839807
    },
    {
     "d": "2022-11-14",
     "v": 95.094691
    },
    {
     "d": "2022-11-15",
     "v": 95.467249
    },
    {
     "d": "2022-11-16",
     "v": 95.467249
    },
    {
     "d": "2022-11-17",
     "v": 95.218879
    },
    {
     "d": "2022-11-18",
     "v": 95.684572
    },
    {
     "d": "2022-11-21",
     "v": 94.970509
    },
    {
     "d": "2022-11-22",
     "v": 96.088176
    },
    {
     "d": "2022-11-23",
     "v": 96.398634
    },
    {
     "d": "2022-11-24",
     "v": 96.615963
    },
    {
     "d": "2022-11-25",
     "v": 96.833286
    },
    {
     "d": "2022-11-28",
     "v": 96.181311
    },
    {
     "d": "2022-11-29",
     "v": 96.398634
    },
    {
     "d": "2022-11-30",
     "v": 97.050609
    },
    {
     "d": "2022-12-01",
     "v": 97.330026
    },
    {
     "d": "2022-12-02",
     "v": 97.112703
    },
    {
     "d": "2022-12-05",
     "v": 96.119218
    },
    {
     "d": "2022-12-06",
     "v": 94.970509
    },
    {
     "d": "2022-12-07",
     "v": 94.81528
    },
    {
     "d": "2022-12-08",
     "v": 94.81528
    },
    {
     "d": "2022-12-09",
     "v": 94.753186
    },
    {
     "d": "2022-12-12",
     "v": 94.970509
    },
    {
     "d": "2022-12-13",
     "v": 94.81528
    },
    {
     "d": "2022-12-14",
     "v": 94.194353
    },
    {
     "d": "2022-12-15",
     "v": 92.859363
    },
    {
     "d": "2022-12-16",
     "v": 92.021112
    },
    {
     "d": "2022-12-19",
     "v": 91.089727
    },
    {
     "d": "2022-12-20",
     "v": 91.586466
    },
    {
     "d": "2022-12-21",
     "v": 92.766222
    },
    {
     "d": "2022-12-22",
     "v": 91.741695
    },
    {
     "d": "2022-12-23",
     "v": 92.486811
    },
    {
     "d": "2022-12-28",
     "v": 91.462279
    },
    {
     "d": "2022-12-29",
     "v": 92.486811
    },
    {
     "d": "2022-12-30",
     "v": 91.865883
    },
    {
     "d": "2023-01-03",
     "v": 92.300529
    },
    {
     "d": "2023-01-04",
     "v": 92.921457
    },
    {
     "d": "2023-01-05",
     "v": 92.610993
    },
    {
     "d": "2023-01-06",
     "v": 94.101212
    },
    {
     "d": "2023-01-09",
     "v": 94.256447
    },
    {
     "d": "2023-01-10",
     "v": 94.318535
    },
    {
     "d": "2023-01-11",
     "v": 94.846321
    },
    {
     "d": "2023-01-12",
     "v": 95.653525
    },
    {
     "d": "2023-01-13",
     "v": 96.491775
    },
    {
     "d": "2023-01-16",
     "v": 96.647004
    },
    {
     "d": "2023-01-17",
     "v": 96.988515
    },
    {
     "d": "2023-01-18",
     "v": 96.584916
    },
    {
     "d": "2023-01-19",
     "v": 96.491775
    },
    {
     "d": "2023-01-20",
     "v": 97.236885
    },
    {
     "d": "2023-01-23",
     "v": 97.795718
    },
    {
     "d": "2023-01-24",
     "v": 97.795718
    },
    {
     "d": "2023-01-25",
     "v": 97.733624
    },
    {
     "d": "2023-01-26",
     "v": 98.230364
    },
    {
     "d": "2023-01-27",
     "v": 98.292458
    },
    {
     "d": "2023-01-30",
     "v": 97.671531
    },
    {
     "d": "2023-01-31",
     "v": 98.665016
    },
    {
     "d": "2023-02-01",
     "v": 98.447687
    },
    {
     "d": "2023-02-02",
     "v": 98.416646
    },
    {
     "d": "2023-02-03",
     "v": 98.602922
    },
    {
     "d": "2023-02-06",
     "v": 98.044088
    },
    {
     "d": "2023-02-07",
     "v": 98.385599
    },
    {
     "d": "2023-02-08",
     "v": 98.137229
    },
    {
     "d": "2023-02-09",
     "v": 97.826765
    },
    {
     "d": "2023-02-10",
     "v": 98.075135
    },
    {
     "d": "2023-02-13",
     "v": 98.478734
    },
    {
     "d": "2023-02-14",
     "v": 98.509781
    },
    {
     "d": "2023-02-15",
     "v": 98.602922
    },
    {
     "d": "2023-02-16",
     "v": 97.919906
    },
    {
     "d": "2023-02-17",
     "v": 97.454208
    },
    {
     "d": "2023-02-21",
     "v": 96.367593
    },
    {
     "d": "2023-02-22",
     "v": 95.218879
    },
    {
     "d": "2023-02-23",
     "v": 95.125738
    },
    {
     "d": "2023-02-24",
     "v": 95.280973
    },
    {
     "d": "2023-02-27",
     "v": 95.529343
    },
    {
     "d": "2023-02-28",
     "v": 95.249926
    },
    {
     "d": "2023-03-01",
     "v": 95.405155
    },
    {
     "d": "2023-03-02",
     "v": 95.839807
    },
    {
     "d": "2023-03-03",
     "v": 96.957468
    },
    {
     "d": "2023-03-06",
     "v": 96.709098
    },
    {
     "d": "2023-03-07",
     "v": 95.498296
    },
    {
     "d": "2023-03-08",
     "v": 95.839807
    },
    {
     "d": "2023-03-09",
     "v": 94.660045
    },
    {
     "d": "2023-03-10",
     "v": 93.262967
    },
    {
     "d": "2023-03-13",
     "v": 92.300529
    },
    {
     "d": "2023-03-14",
     "v": 92.766222
    },
    {
     "d": "2023-03-15",
     "v": 91.369144
    },
    {
     "d": "2023-03-16",
     "v": 92.207394
    },
    {
     "d": "2023-03-17",
     "v": 91.400191
    },
    {
     "d": "2023-03-20",
     "v": 92.021112
    },
    {
     "d": "2023-03-21",
     "v": 92.735181
    },
    {
     "d": "2023-03-22",
     "v": 92.052159
    },
    {
     "d": "2023-03-23",
     "v": 91.679607
    },
    {
     "d": "2023-03-24",
     "v": 91.959024
    },
    {
     "d": "2023-03-27",
     "v": 92.610993
    },
    {
     "d": "2023-03-28",
     "v": 92.704134
    },
    {
     "d": "2023-03-29",
     "v": 93.573425
    },
    {
     "d": "2023-03-30",
     "v": 94.101212
    },
    {
     "d": "2023-03-31",
     "v": 94.753186
    },
    {
     "d": "2023-04-03",
     "v": 95.839807
    },
    {
     "d": "2023-04-04",
     "v": 95.963989
    },
    {
     "d": "2023-04-05",
     "v": 95.498296
    },
    {
     "d": "2023-04-06",
     "v": 95.715619
    },
    {
     "d": "2023-04-10",
     "v": 95.963989
    },
    {
     "d": "2023-04-11",
     "v": 96.709098
    },
    {
     "d": "2023-04-12",
     "v": 96.864333
    },
    {
     "d": "2023-04-13",
     "v": 97.39212
    },
    {
     "d": "2023-04-14",
     "v": 97.516302
    },
    {
     "d": "2023-04-17",
     "v": 97.888859
    },
    {
     "d": "2023-04-18",
     "v": 98.075135
    },
    {
     "d": "2023-04-19",
     "v": 98.106182
    },
    {
     "d": "2023-04-20",
     "v": 97.919906
    },
    {
     "d": "2023-04-21",
     "v": 98.230364
    },
    {
     "d": "2023-04-24",
     "v": 98.230364
    },
    {
     "d": "2023-04-25",
     "v": 97.050609
    },
    {
     "d": "2023-04-26",
     "v": 96.802239
    },
    {
     "d": "2023-04-27",
     "v": 97.640489
    },
    {
     "d": "2023-04-28",
     "v": 98.137229
    },
    {
     "d": "2023-05-01",
     "v": 98.013041
    },
    {
     "d": "2023-05-02",
     "v": 96.957468
    },
    {
     "d": "2023-05-03",
     "v": 96.740145
    },
    {
     "d": "2023-05-04",
     "v": 96.305499
    },
    {
     "d": "2023-05-05",
     "v": 97.702577
    },
    {
     "d": "2023-05-08",
     "v": 97.919906
    },
    {
     "d": "2023-05-09",
     "v": 97.764671
    },
    {
     "d": "2023-05-10",
     "v": 97.485255
    },
    {
     "d": "2023-05-11",
     "v": 97.174791
    },
    {
     "d": "2023-05-12",
     "v": 97.267932
    },
    {
     "d": "2023-05-15",
     "v": 97.857812
    },
    {
     "d": "2023-05-16",
     "v": 96.305499
    },
    {
     "d": "2023-05-17",
     "v": 96.491775
    },
    {
     "d": "2023-05-18",
     "v": 96.460728
    },
    {
     "d": "2023-05-19",
     "v": 96.740145
    },
    {
     "d": "2023-05-23",
     "v": 95.591437
    },
    {
     "d": "2023-05-24",
     "v": 93.883889
    },
    {
     "d": "2023-05-25",
     "v": 93.107732
    },
    {
     "d": "2023-05-26",
     "v": 93.852842
    },
    {
     "d": "2023-05-29",
     "v": 94.008077
    },
    {
     "d": "2023-05-30",
     "v": 92.98355
    },
    {
     "d": "2023-05-31",
     "v": 92.1453
    },
    {
     "d": "2023-06-01",
     "v": 92.548899
    },
    {
     "d": "2023-06-02",
     "v": 94.256447
    },
    {
     "d": "2023-06-05",
     "v": 93.821795
    },
    {
     "d": "2023-06-06",
     "v": 94.349582
    },
    {
     "d": "2023-06-07",
     "v": 93.97703
    },
    {
     "d": "2023-06-08",
     "v": 93.914936
    },
    {
     "d": "2023-06-09",
     "v": 93.72866
    },
    {
     "d": "2023-06-12",
     "v": 93.852842
    },
    {
     "d": "2023-06-13",
     "v": 94.2254
    },
    {
     "d": "2023-06-14",
     "v": 94.47377
    },
    {
     "d": "2023-06-15",
     "v": 94.597952
    },
    {
     "d": "2023-06-16",
     "v": 94.318535
    },
    {
     "d": "2023-06-19",
     "v": 94.101212
    },
    {
     "d": "2023-06-20",
     "v": 93.262967
    },
    {
     "d": "2023-06-21",
     "v": 93.076685
    },
    {
     "d": "2023-06-22",
     "v": 92.517852
    },
    {
     "d": "2023-06-23",
     "v": 91.834836
    },
    {
     "d": "2023-06-26",
     "v": 92.673087
    },
    {
     "d": "2023-06-27",
     "v": 93.387149
    },
    {
     "d": "2023-06-28",
     "v": 93.790748
    },
    {
     "d": "2023-06-29",
     "v": 94.287494
    },
    {
     "d": "2023-06-30",
     "v": 95.405155
    },
    {
     "d": "2023-07-04",
     "v": 95.653525
    },
    {
     "d": "2023-07-05",
     "v": 95.156785
    },
    {
     "d": "2023-07-06",
     "v": 93.697613
    },
    {
     "d": "2023-07-07",
     "v": 93.759707
    },
    {
     "d": "2023-07-10",
     "v": 93.573425
    },
    {
     "d": "2023-07-11",
     "v": 93.790748
    },
    {
     "d": "2023-07-12",
     "v": 94.660045
    },
    {
     "d": "2023-07-13",
     "v": 95.777713
    },
    {
     "d": "2023-07-14",
     "v": 95.80876
    },
    {
     "d": "2023-07-17",
     "v": 95.56039
    },
    {
     "d": "2023-07-18",
     "v": 96.150264
    },
    {
     "d": "2023-07-19",
     "v": 96.647004
    },
    {
     "d": "2023-07-20",
     "v": 96.491775
    },
    {
     "d": "2023-07-21",
     "v": 97.081656
    },
    {
     "d": "2023-07-24",
     "v": 97.298979
    },
    {
     "d": "2023-07-25",
     "v": 97.081656
    },
    {
     "d": "2023-07-26",
     "v": 97.112703
    },
    {
     "d": "2023-07-27",
     "v": 96.367593
    },
    {
     "d": "2023-07-28",
     "v": 96.957468
    },
    {
     "d": "2023-07-31",
     "v": 97.454208
    },
    {
     "d": "2023-08-01",
     "v": 96.988515
    },
    {
     "d": "2023-08-02",
     "v": 95.467249
    },
    {
     "d": "2023-08-03",
     "v": 94.846321
    },
    {
     "d": "2023-08-04",
     "v": 95.405155
    },
    {
     "d": "2023-08-08",
     "v": 95.249926
    },
    {
     "d": "2023-08-09",
     "v": 95.715619
    },
    {
     "d": "2023-08-10",
     "v": 96.119218
    },
    {
     "d": "2023-08-11",
     "v": 96.398634
    },
    {
     "d": "2023-08-14",
     "v": 95.870848
    },
    {
     "d": "2023-08-15",
     "v": 93.945983
    },
    {
     "d": "2023-08-16",
     "v": 93.97703
    },
    {
     "d": "2023-08-17",
     "v": 93.573425
    },
    {
     "d": "2023-08-18",
     "v": 93.604472
    },
    {
     "d": "2023-08-21",
     "v": 93.48029
    },
    {
     "d": "2023-08-22",
     "v": 92.921457
    },
    {
     "d": "2023-08-23",
     "v": 93.852842
    },
    {
     "d": "2023-08-24",
     "v": 93.387149
    },
    {
     "d": "2023-08-25",
     "v": 92.89041
    },
    {
     "d": "2023-08-28",
     "v": 93.759707
    },
    {
     "d": "2023-08-29",
     "v": 95.06365
    },
    {
     "d": "2023-08-30",
     "v": 95.374108
    },
    {
     "d": "2023-08-31",
     "v": 95.280973
    },
    {
     "d": "2023-09-01",
     "v": 96.491775
    },
    {
     "d": "2023-09-05",
     "v": 95.80876
    },
    {
     "d": "2023-09-06",
     "v": 94.877368
    },
    {
     "d": "2023-09-07",
     "v": 94.566905
    },
    {
     "d": "2023-09-08",
     "v": 94.256447
    },
    {
     "d": "2023-09-11",
     "v": 94.81528
    },
    {
     "d": "2023-09-12",
     "v": 95.001556
    },
    {
     "d": "2023-09-13",
     "v": 95.405155
    },
    {
     "d": "2023-09-14",
     "v": 96.864333
    },
    {
     "d": "2023-09-15",
     "v": 97.019562
    },
    {
     "d": "2023-09-18",
     "v": 96.429681
    },
    {
     "d": "2023-09-19",
     "v": 95.218879
    },
    {
     "d": "2023-09-20",
     "v": 95.218879
    },
    {
     "d": "2023-09-21",
     "v": 93.169826
    },
    {
     "d": "2023-09-22",
     "v": 93.045639
    },
    {
     "d": "2023-09-25",
     "v": 93.200873
    },
    {
     "d": "2023-09-26",
     "v": 92.114253
    },
    {
     "d": "2023-09-27",
     "v": 91.586466
    },
    {
     "d": "2023-09-28",
     "v": 92.39367
    },
    {
     "d": "2023-09-29",
     "v": 92.207394
    },
    {
     "d": "2023-10-02",
     "v": 90.56194
    },
    {
     "d": "2023-10-03",
     "v": 89.754737
    },
    {
     "d": "2023-10-04",
     "v": 89.878925
    },
    {
     "d": "2023-10-05",
     "v": 90.406711
    },
    {
     "d": "2023-10-06",
     "v": 90.81031
    },
    {
     "d": "2023-10-10",
     "v": 92.114253
    },
    {
     "d": "2023-10-11",
     "v": 92.921457
    },
    {
     "d": "2023-10-12",
     "v": 92.300529
    },
    {
     "d": "2023-10-13",
     "v": 92.052159
    },
    {
     "d": "2023-10-16",
     "v": 92.859363
    },
    {
     "d": "2023-10-17",
     "v": 93.200873
    },
    {
     "d": "2023-10-18",
     "v": 92.052159
    },
    {
     "d": "2023-10-19",
     "v": 91.524372
    },
    {
     "d": "2023-10-20",
     "v": 90.437752
    },
    {
     "d": "2023-10-23",
     "v": 90.158341
    },
    {
     "d": "2023-10-24",
     "v": 89.847878
    },
    {
     "d": "2023-10-25",
     "v": 89.72369
    },
    {
     "d": "2023-10-26",
     "v": 89.351138
    },
    {
     "d": "2023-10-27",
     "v": 88.637069
    },
    {
     "d": "2023-10-30",
     "v": 89.195903
    },
    {
     "d": "2023-10-31",
     "v": 89.289044
    },
    {
     "d": "2023-11-01",
     "v": 90.282523
    },
    {
     "d": "2023-11-02",
     "v": 93.107732
    },
    {
     "d": "2023-11-03",
     "v": 93.852842
    },
    {
     "d": "2023-11-06",
     "v": 93.511337
    },
    {
     "d": "2023-11-07",
     "v": 92.828316
    },
    {
     "d": "2023-11-08",
     "v": 92.673087
    },
    {
     "d": "2023-11-09",
     "v": 93.045639
    },
    {
     "d": "2023-11-10",
     "v": 93.325055
    },
    {
     "d": "2023-11-13",
     "v": 93.72866
    },
    {
     "d": "2023-11-14",
     "v": 95.094691
    },
    {
     "d": "2023-11-15",
     "v": 95.31202
    },
    {
     "d": "2023-11-16",
     "v": 95.374108
    },
    {
     "d": "2023-11-17",
     "v": 96.088176
    },
    {
     "d": "2023-11-20",
     "v": 96.336546
    },
    {
     "d": "2023-11-21",
     "v": 94.908415
    },
    {
     "d": "2023-11-22",
     "v": 94.939462
    },
    {
     "d": "2023-11-23",
     "v": 94.877368
    },
    {
     "d": "2023-11-24",
     "v": 94.81528
    },
    {
     "d": "2023-11-27",
     "v": 94.442723
    },
    {
     "d": "2023-11-28",
     "v": 94.47377
    },
    {
     "d": "2023-11-29",
     "v": 94.908415
    },
    {
     "d": "2023-11-30",
     "v": 95.529343
    },
    {
     "d": "2023-12-01",
     "v": 96.460728
    },
    {
     "d": "2023-12-04",
     "v": 96.398634
    },
    {
     "d": "2023-12-05",
     "v": 96.460728
    },
    {
     "d": "2023-12-06",
     "v": 95.901895
    },
    {
     "d": "2023-12-07",
     "v": 95.870848
    },
    {
     "d": "2023-12-08",
     "v": 96.150264
    },
    {
     "d": "2023-12-11",
     "v": 96.305499
    },
    {
     "d": "2023-12-12",
     "v": 95.963989
    },
    {
     "d": "2023-12-13",
     "v": 97.702577
    },
    {
     "d": "2023-12-14",
     "v": 98.416646
    },
    {
     "d": "2023-12-15",
     "v": 97.14375
    },
    {
     "d": "2023-12-18",
     "v": 97.671531
    },
    {
     "d": "2023-12-19",
     "v": 98.665016
    },
    {
     "d": "2023-12-20",
     "v": 97.547349
    },
    {
     "d": "2023-12-21",
     "v": 98.354552
    },
    {
     "d": "2023-12-22",
     "v": 98.820245
    },
    {
     "d": "2023-12-27",
     "v": 99.534313
    },
    {
     "d": "2023-12-28",
     "v": 99.223844
    },
    {
     "d": "2023-12-29",
     "v": 99.410125
    },
    {
     "d": "2024-01-02",
     "v": 99.130709
    },
    {
     "d": "2024-01-03",
     "v": 99.006521
    },
    {
     "d": "2024-01-04",
     "v": 99.223844
    },
    {
     "d": "2024-01-05",
     "v": 99.50326
    },
    {
     "d": "2024-01-08",
     "v": 100.124188
    },
    {
     "d": "2024-01-09",
     "v": 99.658489
    },
    {
     "d": "2024-01-10",
     "v": 99.751636
    },
    {
     "d": "2024-01-11",
     "v": 99.379072
    },
    {
     "d": "2024-01-12",
     "v": 99.596407
    },
    {
     "d": "2024-01-15",
     "v": 99.875812
    },
    {
     "d": "2024-01-16",
     "v": 99.410125
    },
    {
     "d": "2024-01-17",
     "v": 98.292458
    },
    {
     "d": "2024-01-18",
     "v": 98.571875
    },
    {
     "d": "2024-01-19",
     "v": 99.316984
    },
    {
     "d": "2024-01-22",
     "v": 99.285937
    },
    {
     "d": "2024-01-23",
     "v": 99.720583
    },
    {
     "d": "2024-01-24",
     "v": 99.81373
    },
    {
     "d": "2024-01-25",
     "v": 100.155229
    },
    {
     "d": "2024-01-26",
     "v": 100.217323
    },
    {
     "d": "2024-01-29",
     "v": 100.745115
    },
    {
     "d": "2024-01-30",
     "v": 100.869303
    },
    {
     "d": "2024-01-31",
     "v": 99.906865
    },
    {
     "d": "2024-02-01",
     "v": 100.217323
    },
    {
     "d": "2024-02-02",
     "v": 100.155229
    },
    {
     "d": "2024-02-05",
     "v": 99.192802
    },
    {
     "d": "2024-02-06",
     "v": 99.565354
    },
    {
     "d": "2024-02-07",
     "v": 99.627448
    },
    {
     "d": "2024-02-08",
     "v": 99.627448
    },
    {
     "d": "2024-02-09",
     "v": 100.0
    },
    {
     "d": "2024-02-12",
     "v": 100.186282
    },
    {
     "d": "2024-02-13",
     "v": 97.857812
    },
    {
     "d": "2024-02-14",
     "v": 99.441166
    },
    {
     "d": "2024-02-15",
     "v": 100.993479
    },
    {
     "d": "2024-02-16",
     "v": 101.14872
    },
    {
     "d": "2024-02-20",
     "v": 101.117667
    },
    {
     "d": "2024-02-21",
     "v": 100.807209
    },
    {
     "d": "2024-02-22",
     "v": 101.583366
    },
    {
     "d": "2024-02-23",
     "v": 101.366043
    },
    {
     "d": "2024-02-26",
     "v": 100.83825
    },
    {
     "d": "2024-02-27",
     "v": 100.651969
    },
    {
     "d": "2024-02-28",
     "v": 100.403605
    },
    {
     "d": "2024-02-29",
     "v": 101.024532
    },
    {
     "d": "2024-03-01",
     "v": 101.893824
    },
    {
     "d": "2024-03-04",
     "v": 101.64546
    },
    {
     "d": "2024-03-05",
     "v": 101.800689
    },
    {
     "d": "2024-03-06",
     "v": 102.018012
    },
    {
     "d": "2024-03-07",
     "v": 102.980438
    },
    {
     "d": "2024-03-08",
     "v": 102.794168
    },
    {
     "d": "2024-03-11",
     "v": 102.949397
    },
    {
     "d": "2024-03-12",
     "v": 103.353002
    },
    {
     "d": "2024-03-13",
     "v": 104.00497
    },
    {
     "d": "2024-03-14",
     "v": 103.353002
    },
    {
     "d": "2024-03-15",
     "v": 103.353002
    },
    {
     "d": "2024-03-18",
     "v": 103.259855
    },
    {
     "d": "2024-03-19",
     "v": 103.353002
    },
    {
     "d": "2024-03-20",
     "v": 104.222293
    },
    {
     "d": "2024-03-21",
     "v": 104.408575
    },
    {
     "d": "2024-03-22",
     "v": 103.880782
    },
    {
     "d": "2024-03-25",
     "v": 103.756595
    },
    {
     "d": "2024-03-26",
     "v": 103.539272
    },
    {
     "d": "2024-03-27",
     "v": 104.532751
    },
    {
     "d": "2024-03-28",
     "v": 104.781127
    },
    {
     "d": "2024-04-01",
     "v": 104.874262
    },
    {
     "d": "2024-04-02",
     "v": 104.191252
    },
    {
     "d": "2024-04-03",
     "v": 104.284387
    },
    {
     "d": "2024-04-04",
     "v": 103.911835
    },
    {
     "d": "2024-04-05",
     "v": 104.936356
    },
    {
     "d": "2024-04-08",
     "v": 104.936356
    },
    {
     "d": "2024-04-09",
     "v": 105.402054
    },
    {
     "d": "2024-04-10",
     "v": 104.625898
    },
    {
     "d": "2024-04-11",
     "v": 104.129158
    },
    {
     "d": "2024-04-12",
     "v": 103.197773
    },
    {
     "d": "2024-04-15",
     "v": 102.483698
    },
    {
     "d": "2024-04-16",
     "v": 101.924877
    },
    {
     "d": "2024-04-17",
     "v": 102.018012
    },
    {
     "d": "2024-04-18",
     "v": 102.266376
    },
    {
     "d": "2024-04-19",
     "v": 102.887303
    },
    {
     "d": "2024-04-22",
     "v": 103.290908
    },
    {
     "d": "2024-04-23",
     "v": 103.942876
    },
    {
     "d": "2024-04-24",
     "v": 103.228814
    },
    {
     "d": "2024-04-25",
     "v": 103.259855
    },
    {
     "d": "2024-04-26",
     "v": 103.66346
    },
    {
     "d": "2024-04-29",
     "v": 103.725554
    },
    {
     "d": "2024-04-30",
     "v": 102.514751
    },
    {
     "d": "2024-05-01",
     "v": 102.545792
    },
    {
     "d": "2024-05-02",
     "v": 103.011491
    },
    {
     "d": "2024-05-03",
     "v": 103.632419
    },
    {
     "d": "2024-05-06",
     "v": 105.122638
    },
    {
     "d": "2024-05-07",
     "v": 105.246825
    },
    {
     "d": "2024-05-08",
     "v": 105.029503
    },
    {
     "d": "2024-05-09",
     "v": 105.588324
    },
    {
     "d": "2024-05-10",
     "v": 105.308908
    },
    {
     "d": "2024-05-13",
     "v": 104.99845
    },
    {
     "d": "2024-05-14",
     "v": 104.967409
    },
    {
     "d": "2024-05-15",
     "v": 105.060544
    },
    {
     "d": "2024-05-16",
     "v": 105.122638
    },
    {
     "d": "2024-05-17",
     "v": 105.898794
    },
    {
     "d": "2024-05-21",
     "v": 105.898794
    },
    {
     "d": "2024-05-22",
     "v": 104.687992
    },
    {
     "d": "2024-05-23",
     "v": 104.036011
    },
    {
     "d": "2024-05-24",
     "v": 104.532751
    },
    {
     "d": "2024-05-27",
     "v": 104.625898
    },
    {
     "d": "2024-05-28",
     "v": 104.067064
    },
    {
     "d": "2024-05-29",
     "v": 102.328469
    },
    {
     "d": "2024-05-30",
     "v": 103.353002
    },
    {
     "d": "2024-05-31",
     "v": 104.408575
    },
    {
     "d": "2024-06-03",
     "v": 103.694512
    },
    {
     "d": "2024-06-04",
     "v": 103.135679
    },
    {
     "d": "2024-06-05",
     "v": 103.787647
    },
    {
     "d": "2024-06-06",
     "v": 104.098105
    },
    {
     "d": "2024-06-07",
     "v": 103.197773
    },
    {
     "d": "2024-06-10",
     "v": 103.384043
    },
    {
     "d": "2024-06-11",
     "v": 102.545792
    },
    {
     "d": "2024-06-12",
     "v": 102.856262
    },
    {
     "d": "2024-06-13",
     "v": 101.583366
    },
    {
     "d": "2024-06-14",
     "v": 101.366043
    },
    {
     "d": "2024-06-17",
     "v": 101.210802
    },
    {
     "d": "2024-06-18",
     "v": 101.241855
    },
    {
     "d": "2024-06-19",
     "v": 100.776156
    },
    {
     "d": "2024-06-20",
     "v": 101.117667
    },
    {
     "d": "2024-06-21",
     "v": 101.055573
    },
    {
     "d": "2024-06-24",
     "v": 102.452657
    },
    {
     "d": "2024-06-25",
     "v": 102.204282
    },
    {
     "d": "2024-06-26",
     "v": 102.204282
    },
    {
     "d": "2024-06-27",
     "v": 102.887303
    },
    {
     "d": "2024-06-28",
     "v": 102.576845
    },
    {
     "d": "2024-07-02",
     "v": 102.887303
    },
    {
     "d": "2024-07-03",
     "v": 104.315428
    },
    {
     "d": "2024-07-04",
     "v": 104.284387
    },
    {
     "d": "2024-07-05",
     "v": 103.539272
    },
    {
     "d": "2024-07-08",
     "v": 103.694512
    },
    {
     "d": "2024-07-09",
     "v": 103.415096
    },
    {
     "d": "2024-07-10",
     "v": 104.967409
    },
    {
     "d": "2024-07-11",
     "v": 105.712512
    },
    {
     "d": "2024-07-12",
     "v": 106.33344
    },
    {
     "d": "2024-07-15",
     "v": 106.705992
    },
    {
     "d": "2024-07-16",
     "v": 107.823659
    },
    {
     "d": "2024-07-17",
     "v": 107.295878
    },
    {
     "d": "2024-07-18",
     "v": 106.737045
    },
    {
     "d": "2024-07-19",
     "v": 106.643898
    },
    {
     "d": "2024-07-22",
     "v": 107.482148
    },
    {
     "d": "2024-07-23",
     "v": 107.078555
    },
    {
     "d": "2024-07-24",
     "v": 106.364481
    },
    {
     "d": "2024-07-25",
     "v": 106.33344
    },
    {
     "d": "2024-07-26",
     "v": 107.264825
    },
    {
     "d": "2024-07-29",
     "v": 107.140637
    },
    {
     "d": "2024-07-30",
     "v": 107.482148
    },
    {
     "d": "2024-07-31",
     "v": 108.755044
    },
    {
     "d": "2024-08-01",
     "v": 106.985408
    },
    {
     "d": "2024-08-02",
     "v": 104.781127
    },
    {
     "d": "2024-08-06",
     "v": 103.570325
    },
    {
     "d": "2024-08-07",
     "v": 103.415096
    },
    {
     "d": "2024-08-08",
     "v": 105.091585
    },
    {
     "d": "2024-08-09",
     "v": 105.495189
    },
    {
     "d": "2024-08-12",
     "v": 105.805659
    },
    {
     "d": "2024-08-13",
     "v": 106.799138
    },
    {
     "d": "2024-08-14",
     "v": 107.451107
    },
    {
     "d": "2024-08-15",
     "v": 108.879232
    },
    {
     "d": "2024-08-16",
     "v": 108.972367
    },
    {
     "d": "2024-08-19",
     "v": 109.251784
    },
    {
     "d": "2024-08-20",
     "v": 108.848191
    },
    {
     "d": "2024-08-21",
     "v": 109.18969
    },
    {
     "d": "2024-08-22",
     "v": 108.910285
    },
    {
     "d": "2024-08-23",
     "v": 109.965847
    },
    {
     "d": "2024-08-26",
     "v": 110.276316
    },
    {
     "d": "2024-08-27",
     "v": 109.00342
    },
    {
     "d": "2024-08-28",
     "v": 108.568774
    },
    {
     "d": "2024-08-29",
     "v": 109.065514
    },
    {
     "d": "2024-08-30",
     "v": 109.624348
    },
    {
     "d": "2024-09-03",
     "v": 108.630868
    },
    {
     "d": "2024-09-04",
     "v": 108.630868
    },
    {
     "d": "2024-09-05",
     "v": 108.413534
    },
    {
     "d": "2024-09-06",
     "v": 107.575295
    },
    {
     "d": "2024-09-09",
     "v": 108.941326
    },
    {
     "d": "2024-09-10",
     "v": 108.599815
    },
    {
     "d": "2024-09-11",
     "v": 109.562254
    },
    {
     "d": "2024-09-12",
     "v": 110.710962
    },
    {
     "d": "2024-09-13",
     "v": 111.083514
    },
    {
     "d": "2024-09-16",
     "v": 111.766535
    },
    {
     "d": "2024-09-17",
     "v": 111.487118
    },
    {
     "d": "2024-09-18",
     "v": 111.083514
    },
    {
     "d": "2024-09-19",
     "v": 112.35641
    },
    {
     "d": "2024-09-20",
     "v": 112.387463
    },
    {
     "d": "2024-09-23",
     "v": 112.604786
    },
    {
     "d": "2024-09-24",
     "v": 112.635827
    },
    {
     "d": "2024-09-25",
     "v": 112.418504
    },
    {
     "d": "2024-09-26",
     "v": 113.00839
    },
    {
     "d": "2024-09-27",
     "v": 112.884203
    },
    {
     "d": "2024-09-30",
     "v": 112.977338
    },
    {
     "d": "2024-10-01",
     "v": 113.070473
    },
    {
     "d": "2024-10-02",
     "v": 113.039431
    },
    {
     "d": "2024-10-03",
     "v": 112.728974
    },
    {
     "d": "2024-10-04",
     "v": 113.629306
    },
    {
     "d": "2024-10-07",
     "v": 113.411983
    },
    {
     "d": "2024-10-08",
     "v": 113.349889
    },
    {
     "d": "2024-10-09",
     "v": 114.095005
    },
    {
     "d": "2024-10-10",
     "v": 114.374422
    },
    {
     "d": "2024-10-11",
     "v": 115.181619
    },
    {
     "d": "2024-10-15",
     "v": 115.02639
    },
    {
     "d": "2024-10-16",
     "v": 115.647318
    },
    {
     "d": "2024-10-17",
     "v": 116.36138
    },
    {
     "d": "2024-10-18",
     "v": 116.889173
    },
    {
     "d": "2024-10-21",
     "v": 116.36138
    },
    {
     "d": "2024-10-22",
     "v": 116.206151
    },
    {
     "d": "2024-10-23",
     "v": 115.678359
    },
    {
     "d": "2024-10-24",
     "v": 115.585224
    },
    {
     "d": "2024-10-25",
     "v": 115.150578
    },
    {
     "d": "2024-10-28",
     "v": 115.771506
    },
    {
     "d": "2024-10-29",
     "v": 115.616277
    },
    {
     "d": "2024-10-30",
     "v": 115.429995
    },
    {
     "d": "2024-10-31",
     "v": 113.846629
    },
    {
     "d": "2024-11-01",
     "v": 114.157099
    },
    {
     "d": "2024-11-04",
     "v": 114.18814
    },
    {
     "d": "2024-11-05",
     "v": 114.84012
    },
    {
     "d": "2024-11-06",
     "v": 116.113016
    },
    {
     "d": "2024-11-07",
     "v": 116.982308
    },
    {
     "d": "2024-11-08",
     "v": 116.764985
    },
    {
     "d": "2024-11-11",
     "v": 117.044402
    },
    {
     "d": "2024-11-12",
     "v": 117.882652
    },
    {
     "d": "2024-11-13",
     "v": 118.379392
    },
    {
     "d": "2024-11-14",
     "v": 118.596715
    },
    {
     "d": "2024-11-15",
     "v": 117.882652
    },
    {
     "d": "2024-11-18",
     "v": 118.099975
    },
    {
     "d": "2024-11-19",
     "v": 118.19311
    },
    {
     "d": "2024-11-20",
     "v": 118.19311
    },
    {
     "d": "2024-11-21",
     "v": 118.907173
    },
    {
     "d": "2024-11-22",
     "v": 119.248683
    },
    {
     "d": "2024-11-25",
     "v": 119.124496
    },
    {
     "d": "2024-11-26",
     "v": 119.217642
    },
    {
     "d": "2024-11-27",
     "v": 119.652288
    },
    {
     "d": "2024-11-28",
     "v": 119.993799
    },
    {
     "d": "2024-11-29",
     "v": 120.397392
    },
    {
     "d": "2024-12-02",
     "v": 120.242163
    },
    {
     "d": "2024-12-03",
     "v": 120.273216
    },
    {
     "d": "2024-12-04",
     "v": 120.273216
    },
    {
     "d": "2024-12-05",
     "v": 120.459486
    },
    {
     "d": "2024-12-06",
     "v": 120.583674
    },
    {
     "d": "2024-12-09",
     "v": 120.273216
    },
    {
     "d": "2024-12-10",
     "v": 119.807517
    },
    {
     "d": "2024-12-11",
     "v": 120.552633
    },
    {
     "d": "2024-12-12",
     "v": 119.341818
    },
    {
     "d": "2024-12-13",
     "v": 118.814038
    },
    {
     "d": "2024-12-16",
     "v": 118.286245
    },
    {
     "d": "2024-12-17",
     "v": 118.255204
    },
    {
     "d": "2024-12-18",
     "v": 115.585224
    },
    {
     "d": "2024-12-19",
     "v": 114.871161
    },
    {
     "d": "2024-12-20",
     "v": 115.678359
    },
    {
     "d": "2024-12-23",
     "v": 116.423474
    },
    {
     "d": "2024-12-24",
     "v": 116.796026
    },
    {
     "d": "2024-12-27",
     "v": 116.640797
    },
    {
     "d": "2024-12-30",
     "v": 115.802547
    },
    {
     "d": "2024-12-31",
     "v": 116.330339
    },
    {
     "d": "2025-01-02",
     "v": 117.044402
    },
    {
     "d": "2025-01-03",
     "v": 117.882652
    },
    {
     "d": "2025-01-06",
     "v": 117.634277
    },
    {
     "d": "2025-01-07",
     "v": 117.292766
    },
    {
     "d": "2025-01-08",
     "v": 118.068922
    },
    {
     "d": "2025-01-09",
     "v": 118.131016
    },
    {
     "d": "2025-01-10",
     "v": 116.454515
    },
    {
     "d": "2025-01-13",
     "v": 115.616277
    },
    {
     "d": "2025-01-14",
     "v": 115.709412
    },
    {
     "d": "2025-01-15",
     "v": 116.733932
    },
    {
     "d": "2025-01-16",
     "v": 117.075443
    },
    {
     "d": "2025-01-17",
     "v": 118.224163
    },
    {
     "d": "2025-01-20",
     "v": 118.534621
    },
    {
     "d": "2025-01-21",
     "v": 119.217642
    },
    {
     "d": "2025-01-22",
     "v": 119.248683
    },
    {
     "d": "2025-01-23",
     "v": 119.962746
    },
    {
     "d": "2025-01-24",
     "v": 120.149028
    },
    {
     "d": "2025-01-27",
     "v": 119.931705
    },
    {
     "d": "2025-01-28",
     "v": 120.614715
    },
    {
     "d": "2025-01-29",
     "v": 120.894131
    },
    {
     "d": "2025-01-30",
     "v": 122.415403
    },
    {
     "d": "2025-01-31",
     "v": 121.204601
    },
    {
     "d": "2025-02-03",
     "v": 119.714382
    },
    {
     "d": "2025-02-04",
     "v": 119.559141
    },
    {
     "d": "2025-02-05",
     "v": 120.86309
    },
    {
     "d": "2025-02-06",
     "v": 120.738902
    },
    {
     "d": "2025-02-07",
     "v": 120.273216
    },
    {
     "d": "2025-02-10",
     "v": 121.297736
    },
    {
     "d": "2025-02-11",
     "v": 121.421924
    },
    {
     "d": "2025-02-12",
     "v": 120.925184
    },
    {
     "d": "2025-02-13",
     "v": 121.701341
    },
    {
     "d": "2025-02-14",
     "v": 120.676809
    },
    {
     "d": "2025-02-18",
     "v": 121.484018
    },
    {
     "d": "2025-02-19",
     "v": 121.235642
    },
    {
     "d": "2025-02-20",
     "v": 120.738902
    },
    {
     "d": "2025-02-21",
     "v": 119.18659
    },
    {
     "d": "2025-02-24",
     "v": 119.18659
    },
    {
     "d": "2025-02-25",
     "v": 118.68985
    },
    {
     "d": "2025-02-26",
     "v": 119.217642
    },
    {
     "d": "2025-02-27",
     "v": 118.379392
    },
    {
     "d": "2025-02-28",
     "v": 119.807517
    },
    {
     "d": "2025-03-03",
     "v": 118.068922
    },
    {
     "d": "2025-03-04",
     "v": 115.864641
    },
    {
     "d": "2025-03-05",
     "v": 117.16859
    },
    {
     "d": "2025-03-06",
     "v": 115.895694
    },
    {
     "d": "2025-03-07",
     "v": 116.764985
    },
    {
     "d": "2025-03-10",
     "v": 115.181619
    },
    {
     "d": "2025-03-11",
     "v": 114.18814
    },
    {
     "d": "2025-03-12",
     "v": 114.933255
    },
    {
     "d": "2025-03-13",
     "v": 113.784547
    },
    {
     "d": "2025-03-14",
     "v": 115.616277
    },
    {
     "d": "2025-03-17",
     "v": 116.578703
    },
    {
     "d": "2025-03-18",
     "v": 116.175099
    },
    {
     "d": "2025-03-19",
     "v": 117.913693
    },
    {
     "d": "2025-03-20",
     "v": 117.820558
    },
    {
     "d": "2025-03-21",
     "v": 117.510089
    },
    {
     "d": "2025-03-24",
     "v": 119.217642
    },
    {
     "d": "2025-03-25",
     "v": 119.310777
    },
    {
     "d": "2025-03-26",
     "v": 118.472527
    },
    {
     "d": "2025-03-27",
     "v": 118.472527
    },
    {
     "d": "2025-03-28",
     "v": 116.578703
    },
    {
     "d": "2025-03-31",
     "v": 117.572183
    },
    {
     "d": "2025-04-01",
     "v": 118.068922
    },
    {
     "d": "2025-04-02",
     "v": 119.403912
    },
    {
     "d": "2025-04-03",
     "v": 114.902202
    },
    {
     "d": "2025-04-04",
     "v": 109.748524
    },
    {
     "d": "2025-04-07",
     "v": 108.196211
    },
    {
     "d": "2025-04-08",
     "v": 106.519722
    },
    {
     "d": "2025-04-09",
     "v": 112.014911
    },
    {
     "d": "2025-04-10",
     "v": 108.755044
    },
    {
     "d": "2025-04-11",
     "v": 111.362931
    },
    {
     "d": "2025-04-14",
     "v": 112.573733
    },
    {
     "d": "2025-04-15",
     "v": 113.567224
    },
    {
     "d": "2025-04-16",
     "v": 113.50513
    },
    {
     "d": "2025-04-17",
     "v": 114.00187
    },
    {
     "d": "2025-04-21",
     "v": 113.256754
    },
    {
     "d": "2025-04-22",
     "v": 114.933255
    },
    {
     "d": "2025-04-23",
     "v": 115.616277
    },
    {
     "d": "2025-04-24",
     "v": 116.796026
    },
    {
     "d": "2025-04-25",
     "v": 116.796026
    },
    {
     "d": "2025-04-28",
     "v": 117.292766
    },
    {
     "d": "2025-04-29",
     "v": 117.758464
    },
    {
     "d": "2025-04-30",
     "v": 117.479048
    },
    {
     "d": "2025-05-01",
     "v": 117.479048
    },
    {
     "d": "2025-05-02",
     "v": 118.565662
    },
    {
     "d": "2025-05-05",
     "v": 118.255204
    },
    {
     "d": "2025-05-06",
     "v": 118.037881
    },
    {
     "d": "2025-05-07",
     "v": 118.876132
    },
    {
     "d": "2025-05-08",
     "v": 119.403912
    },
    {
     "d": "2025-05-09",
     "v": 119.683329
    },
    {
     "d": "2025-05-12",
     "v": 120.769955
    },
    {
     "d": "2025-05-13",
     "v": 121.080413
    },
    {
     "d": "2025-05-14",
     "v": 121.515059
    },
    {
     "d": "2025-05-15",
     "v": 122.632726
    },
    {
     "d": "2025-05-16",
     "v": 122.943184
    },
    {
     "d": "2025-05-20",
     "v": 123.222601
    },
    {
     "d": "2025-05-21",
     "v": 121.980758
    },
    {
     "d": "2025-05-22",
     "v": 121.35983
    },
    {
     "d": "2025-05-23",
     "v": 121.266695
    },
    {
     "d": "2025-05-26",
     "v": 122.167028
    },
    {
     "d": "2025-05-27",
     "v": 123.129466
    },
    {
     "d": "2025-05-28",
     "v": 123.19156
    },
    {
     "d": "2025-05-29",
     "v": 122.881102
    },
    {
     "d": "2025-05-30",
     "v": 122.725861
    },
    {
     "d": "2025-06-02",
     "v": 123.812487
    },
    {
     "d": "2025-06-03",
     "v": 123.6883
    },
    {
     "d": "2025-06-04",
     "v": 123.160507
    },
    {
     "d": "2025-06-05",
     "v": 123.160507
    },
    {
     "d": "2025-06-06",
     "v": 123.626206
    },
    {
     "d": "2025-06-09",
     "v": 123.222601
    },
    {
     "d": "2025-06-10",
     "v": 123.564112
    },
    {
     "d": "2025-06-11",
     "v": 124.060851
    },
    {
     "d": "2025-06-12",
     "v": 124.309227
    },
    {
     "d": "2025-06-13",
     "v": 123.812487
    },
    {
     "d": "2025-06-16",
     "v": 124.185039
    },
    {
     "d": "2025-06-17",
     "v": 123.905622
    },
    {
     "d": "2025-06-18",
     "v": 123.967716
    },
    {
     "d": "2025-06-19",
     "v": 123.719341
    },
    {
     "d": "2025-06-20",
     "v": 123.657259
    },
    {
     "d": "2025-06-23",
     "v": 124.247133
    },
    {
     "d": "2025-06-24",
     "v": 124.930155
    },
    {
     "d": "2025-06-25",
     "v": 124.060851
    },
    {
     "d": "2025-06-26",
     "v": 124.899102
    },
    {
     "d": "2025-06-27",
     "v": 124.743873
    },
    {
     "d": "2025-06-30",
     "v": 125.457935
    },
    {
     "d": "2025-07-02",
     "v": 125.55107
    },
    {
     "d": "2025-07-03",
     "v": 126.420374
    },
    {
     "d": "2025-07-04",
     "v": 126.420374
    },
    {
     "d": "2025-07-07",
     "v": 126.234092
    },
    {
     "d": "2025-07-08",
     "v": 125.706311
    },
    {
     "d": "2025-07-09",
     "v": 125.985728
    },
    {
     "d": "2025-07-10",
     "v": 126.606644
    },
    {
     "d": "2025-07-11",
     "v": 126.203051
    },
    {
     "d": "2025-07-14",
     "v": 127.072342
    },
    {
     "d": "2025-07-15",
     "v": 126.265133
    },
    {
     "d": "2025-07-16",
     "v": 126.948154
    },
    {
     "d": "2025-07-17",
     "v": 128.283145
    },
    {
     "d": "2025-07-18",
     "v": 127.786405
    },
    {
     "d": "2025-07-21",
     "v": 127.69327
    },
    {
     "d": "2025-07-22",
     "v": 127.941634
    },
    {
     "d": "2025-07-23",
     "v": 128.127916
    },
    {
     "d": "2025-07-24",
     "v": 127.972687
    },
    {
     "d": "2025-07-25",
     "v": 128.593602
    },
    {
     "d": "2025-07-28",
     "v": 128.221051
    },
    {
     "d": "2025-07-29",
     "v": 128.655696
    },
    {
     "d": "2025-07-30",
     "v": 128.003728
    },
    {
     "d": "2025-07-31",
     "v": 127.600123
    },
    {
     "d": "2025-08-01",
     "v": 126.327227
    },
    {
     "d": "2025-08-05",
     "v": 128.841978
    },
    {
     "d": "2025-08-06",
     "v": 130.85999
    },
    {
     "d": "2025-08-07",
     "v": 129.835458
    },
    {
     "d": "2025-08-08",
     "v": 129.835458
    },
    {
     "d": "2025-08-11",
     "v": 129.959645
    },
    {
     "d": "2025-08-12",
     "v": 130.394291
    },
    {
     "d": "2025-08-13",
     "v": 130.735802
    },
    {
     "d": "2025-08-14",
     "v": 130.36325
    },
    {
     "d": "2025-08-15",
     "v": 130.301156
    },
    {
     "d": "2025-08-18",
     "v": 130.270103
    },
    {
     "d": "2025-08-19",
     "v": 130.176968
    },
    {
     "d": "2025-08-20",
     "v": 130.487426
    },
    {
     "d": "2025-08-21",
     "v": 131.139407
    },
    {
     "d": "2025-08-22",
     "v": 132.350209
    },
    {
     "d": "2025-08-25",
     "v": 131.511958
    },
    {
     "d": "2025-08-26",
     "v": 131.605093
    },
    {
     "d": "2025-08-27",
     "v": 132.163927
    },
    {
     "d": "2025-08-28",
     "v": 132.008698
    },
    {
     "d": "2025-08-29",
     "v": 132.753802
    },
    {
     "d": "2025-09-02",
     "v": 132.846949
    },
    {
     "d": "2025-09-03",
     "v": 133.498917
    },
    {
     "d": "2025-09-04",
     "v": 134.337168
    },
    {
     "d": "2025-09-05",
     "v": 134.771813
    },
    {
     "d": "2025-09-08",
     "v": 134.616584
    },
    {
     "d": "2025-09-09",
     "v": 134.802854
    },
    {
     "d": "2025-09-10",
     "v": 135.144365
    },
    {
     "d": "2025-09-11",
     "v": 136.230991
    },
    {
     "d": "2025-09-12",
     "v": 135.579011
    },
    {
     "d": "2025-09-15",
     "v": 136.324126
    },
    {
     "d": "2025-09-16",
     "v": 135.920522
    },
    {
     "d": "2025-09-17",
     "v": 136.04471
    },
    {
     "d": "2025-09-18",
     "v": 136.696678
    },
    {
     "d": "2025-09-19",
     "v": 138.062721
    },
    {
     "d": "2025-09-22",
     "v": 138.776784
    },
    {
     "d": "2025-09-23",
     "v": 138.155856
    },
    {
     "d": "2025-09-24",
     "v": 137.969574
    },
    {
     "d": "2025-09-25",
     "v": 137.690158
    },
    {
     "d": "2025-09-26",
     "v": 137.659116
    },
    {
     "d": "2025-09-29",
     "v": 138.71469
    },
    {
     "d": "2025-09-30",
     "v": 138.994107
    },
    {
     "d": "2025-10-01",
     "v": 139.273523
    },
    {
     "d": "2025-10-02",
     "v": 139.490846
    },
    {
     "d": "2025-10-03",
     "v": 141.229441
    },
    {
     "d": "2025-10-06",
     "v": 141.322576
    },
    {
     "d": "2025-10-07",
     "v": 140.54642
    },
    {
     "d": "2025-10-08",
     "v": 140.763742
    },
    {
     "d": "2025-10-09",
     "v": 139.956545
    },
    {
     "d": "2025-10-10",
     "v": 138.000627
    },
    {
     "d": "2025-10-14",
     "v": 140.111774
    },
    {
     "d": "2025-10-15",
     "v": 141.229441
    },
    {
     "d": "2025-10-16",
     "v": 140.23595
    },
    {
     "d": "2025-10-17",
     "v": 139.118294
    },
    {
     "d": "2025-10-20",
     "v": 140.515367
    },
    {
     "d": "2025-10-21",
     "v": 138.590502
    },
    {
     "d": "2025-10-22",
     "v": 138.963054
    },
    {
     "d": "2025-10-23",
     "v": 139.801304
    },
    {
     "d": "2025-10-24",
     "v": 140.577461
    },
    {
     "d": "2025-10-27",
     "v": 140.608514
    },
    {
     "d": "2025-10-28",
     "v": 141.136294
    },
    {
     "d": "2025-10-29",
     "v": 139.583981
    },
    {
     "d": "2025-10-30",
     "v": 139.73921
    },
    {
     "d": "2025-10-31",
     "v": 140.142815
    },
    {
     "d": "2025-11-03",
     "v": 140.329097
    },
    {
     "d": "2025-11-04",
     "v": 138.21795
    },
    {
     "d": "2025-11-05",
     "v": 139.677128
    },
    {
     "d": "2025-11-06",
     "v": 138.590502
    },
    {
     "d": "2025-11-07",
     "v": 138.683637
    },
    {
     "d": "2025-11-10",
     "v": 140.422232
    },
    {
     "d": "2025-11-11",
     "v": 141.0742
    },
    {
     "d": "2025-11-12",
     "v": 142.781754
    },
    {
     "d": "2025-11-13",
     "v": 140.267003
    },
    {
     "d": "2025-11-14",
     "v": 140.670607
    },
    {
     "d": "2025-11-17",
     "v": 139.490846
    },
    {
     "d": "2025-11-18",
     "v": 139.366658
    },
    {
     "d": "2025-11-19",
     "v": 139.304564
    },
    {
     "d": "2025-11-20",
     "v": 138.186897
    },
    {
     "d": "2025-11-21",
     "v": 139.180388
    },
    {
     "d": "2025-11-24",
     "v": 140.856877
    },
    {
     "d": "2025-11-25",
     "v": 142.378149
    },
    {
     "d": "2025-11-26",
     "v": 143.495817
    },
    {
     "d": "2025-11-27",
     "v": 143.619993
    },
    {
     "d": "2025-11-28",
     "v": 144.147785
    },
    {
     "d": "2025-12-01",
     "v": 142.812795
    },
    {
     "d": "2025-12-02",
     "v": 142.812795
    },
    {
     "d": "2025-12-03",
     "v": 143.340576
    },
    {
     "d": "2025-12-04",
     "v": 144.861848
    },
    {
     "d": "2025-12-05",
     "v": 144.116732
    },
    {
     "d": "2025-12-08",
     "v": 143.278494
    },
    {
     "d": "2025-12-09",
     "v": 143.464764
    },
    {
     "d": "2025-12-10",
     "v": 144.582431
    },
    {
     "d": "2025-12-11",
     "v": 145.296494
    },
    {
     "d": "2025-12-12",
     "v": 144.986036
    },
    {
     "d": "2025-12-15",
     "v": 144.830807
    },
    {
     "d": "2025-12-16",
     "v": 143.775233
    },
    {
     "d": "2025-12-17",
     "v": 143.775233
    },
    {
     "d": "2025-12-18",
     "v": 144.892889
    },
    {
     "d": "2025-12-19",
     "v": 146.103703
    },
    {
     "d": "2025-12-22",
     "v": 146.817765
    },
    {
     "d": "2025-12-23",
     "v": 147.097182
    },
    {
     "d": "2025-12-24",
     "v": 147.035088
    },
    {
     "d": "2025-12-29",
     "v": 146.755672
    },
    {
     "d": "2025-12-30",
     "v": 146.600443
    },
    {
     "d": "2025-12-31",
     "v": 145.88638
    },
    {
     "d": "2026-01-02",
     "v": 146.693578
    },
    {
     "d": "2026-01-05",
     "v": 148.121703
    },
    {
     "d": "2026-01-06",
     "v": 148.74263
    },
    {
     "d": "2026-01-07",
     "v": 147.438693
    },
    {
     "d": "2026-01-08",
     "v": 148.773671
    },
    {
     "d": "2026-01-09",
     "v": 149.705069
    },
    {
     "d": "2026-01-12",
     "v": 150.512266
    },
    {
     "d": "2026-01-13",
     "v": 150.605401
    },
    {
     "d": "2026-01-14",
     "v": 150.667495
    },
    {
     "d": "2026-01-15",
     "v": 151.164235
    },
    {
     "d": "2026-01-16",
     "v": 151.009006
    },
    {
     "d": "2026-01-19",
     "v": 151.040059
    },
    {
     "d": "2026-01-20",
     "v": 148.897859
    },
    {
     "d": "2026-01-21",
     "v": 149.425652
    },
    {
     "d": "2026-01-22",
     "v": 149.798204
    },
    {
     "d": "2026-01-23",
     "v": 150.201808
    },
    {
     "d": "2026-01-26",
     "v": 150.108661
    },
    {
     "d": "2026-01-27",
     "v": 149.829245
    },
    {
     "d": "2026-01-28",
     "v": 149.953433
    },
    {
     "d": "2026-01-29",
     "v": 149.829245
    },
    {
     "d": "2026-01-30",
     "v": 145.606963
    },
    {
     "d": "2026-02-02",
     "v": 146.941953
    },
    {
     "d": "2026-02-03",
     "v": 147.190317
    },
    {
     "d": "2026-02-04",
     "v": 147.997515
    },
    {
     "d": "2026-02-05",
     "v": 146.196838
    },
    {
     "d": "2026-02-06",
     "v": 147.935433
    },
    {
     "d": "2026-02-09",
     "v": 150.263902
    },
    {
     "d": "2026-02-10",
     "v": 151.443652
    },
    {
     "d": "2026-02-11",
     "v": 151.040059
    },
    {
     "d": "2026-02-12",
     "v": 148.370078
    },
    {
     "d": "2026-02-13",
     "v": 150.667495
    },
    {
     "d": "2026-02-17",
     "v": 150.201808
    },
    {
     "d": "2026-02-18",
     "v": 152.375049
    },
    {
     "d": "2026-02-19",
     "v": 153.058058
    },
    {
     "d": "2026-02-20",
     "v": 153.896309
    },
    {
     "d": "2026-02-23",
     "v": 153.399569
    },
    {
     "d": "2026-02-24",
     "v": 153.120152
    },
    {
     "d": "2026-02-25",
     "v": 154.082591
    },
    {
     "d": "2026-02-26",
     "v": 155.324434
    },
    {
     "d": "2026-02-27",
     "v": 154.330955
    },
    {
     "d": "2026-03-02",
     "v": 155.417581
    },
    {
     "d": "2026-03-03",
     "v": 152.623413
    },
    {
     "d": "2026-03-04",
     "v": 153.43061
    },
    {
     "d": "2026-03-05",
     "v": 152.281902
    },
    {
     "d": "2026-03-06",
     "v": 149.891339
    },
    {
     "d": "2026-03-09",
     "v": 150.450172
    },
    {
     "d": "2026-03-10",
     "v": 150.729589
    },
    {
     "d": "2026-03-11",
     "v": 150.170755
    },
    {
     "d": "2026-03-12",
     "v": 149.115182
    },
    {
     "d": "2026-03-13",
     "v": 148.090662
    },
    {
     "d": "2026-03-16",
     "v": 149.860298
    },
    {
     "d": "2026-03-17",
     "v": 150.170755
    },
    {
     "d": "2026-03-18",
     "v": 147.593922
    },
    {
     "d": "2026-03-19",
     "v": 145.979515
    },
    {
     "d": "2026-03-20",
     "v": 143.526858
    },
    {
     "d": "2026-03-23",
     "v": 146.07265
    },
    {
     "d": "2026-03-24",
     "v": 146.134744
    },
    {
     "d": "2026-03-25",
     "v": 147.997515
    },
    {
     "d": "2026-03-26",
     "v": 146.07265
    },
    {
     "d": "2026-03-27",
     "v": 146.041609
    },
    {
     "d": "2026-03-30",
     "v": 146.134744
    },
    {
     "d": "2026-03-31",
     "v": 149.487746
    },
    {
     "d": "2026-04-01",
     "v": 150.201808
    },
    {
     "d": "2026-04-02",
     "v": 150.977965
    },
    {
     "d": "2026-04-06",
     "v": 151.319476
    },
    {
     "d": "2026-04-07",
     "v": 151.660974
    },
    {
     "d": "2026-04-08",
     "v": 153.399569
    },
    {
     "d": "2026-04-09",
     "v": 152.623413
    },
    {
     "d": "2026-04-10",
     "v": 153.616892
    },
    {
     "d": "2026-04-13",
     "v": 154.455143
    },
    {
     "d": "2026-04-14",
     "v": 155.386528
    },
    {
     "d": "2026-04-15",
     "v": 155.914321
    },
    {
     "d": "2026-04-16",
     "v": 155.448622
    },
    {
     "d": "2026-04-17",
     "v": 156.752571
    },
    {
     "d": "2026-04-20",
     "v": 156.814653
    },
    {
     "d": "2026-04-21",
     "v": 154.858747
    },
    {
     "d": "2026-04-22",
     "v": 155.200258
    },
    {
     "d": "2026-04-23",
     "v": 155.231299
    },
    {
     "d": "2026-04-24",
     "v": 155.138164
    },
    {
     "d": "2026-04-27",
     "v": 154.641424
    },
    {
     "d": "2026-04-28",
     "v": 153.927362
    },
    {
     "d": "2026-04-29",
     "v": 152.685507
    },
    {
     "d": "2026-04-30",
     "v": 155.821174
    },
    {
     "d": "2026-05-01",
     "v": 155.386528
    },
    {
     "d": "2026-05-04",
     "v": 154.424101
    },
    {
     "d": "2026-05-05",
     "v": 153.989444
    },
    {
     "d": "2026-05-06",
     "v": 155.200258
    },
    {
     "d": "2026-05-07",
     "v": 154.393049
    },
    {
     "d": "2026-05-08",
     "v": 155.510716
    },
    {
     "d": "2026-05-11",
     "v": 155.417581
    },
    {
     "d": "2026-05-12",
     "v": 156.038497
    },
    {
     "d": "2026-05-13",
     "v": 154.7656
    },
    {
     "d": "2026-05-14",
     "v": 156.193737
    },
    {
     "d": "2026-05-15",
     "v": 154.672465
    },
    {
     "d": "2026-05-19",
     "v": 155.045017
    },
    {
     "d": "2026-05-20",
     "v": 157.031988
    },
    {
     "d": "2026-05-21",
     "v": 157.466634
    },
    {
     "d": "2026-05-22",
     "v": 157.652904
    },
    {
     "d": "2026-05-25",
     "v": 159.112082
    },
    {
     "d": "2026-05-26",
     "v": 157.994414
    },
    {
     "d": "2026-05-27",
     "v": 157.218258
    },
    {
     "d": "2026-05-28",
     "v": 157.249311
    },
    {
     "d": "2026-05-29",
     "v": 157.901279
    },
    {
     "d": "2026-06-01",
     "v": 158.211737
    },
    {
     "d": "2026-06-02",
     "v": 160.322884
    },
    {
     "d": "2026-06-03",
     "v": 158.9258
    },
    {
     "d": "2026-06-04",
     "v": 160.974852
    },
    {
     "d": "2026-06-05",
     "v": 157.870226
    },
    {
     "d": "2026-06-08",
     "v": 158.273831
    },
    {
     "d": "2026-06-09",
     "v": 158.24279
    },
    {
     "d": "2026-06-10",
     "v": 157.466634
    },
    {
     "d": "2026-06-11",
     "v": 159.670915
    },
    {
     "d": "2026-06-12",
     "v": 160.664395
    },
    {
     "d": "2026-06-15",
     "v": 161.782062
    },
    {
     "d": "2026-06-16",
     "v": 162.278801
    },
    {
     "d": "2026-06-17",
     "v": 161.285322
    },
    {
     "d": "2026-06-18",
     "v": 160.602301
    },
    {
     "d": "2026-06-19",
     "v": 160.07452
    },
    {
     "d": "2026-06-22",
     "v": 160.943811
    },
    {
     "d": "2026-06-23",
     "v": 161.192175
    },
    {
     "d": "2026-06-24",
     "v": 160.633353
    },
    {
     "d": "2026-06-25",
     "v": 161.161134
    },
    {
     "d": "2026-06-26",
     "v": 161.316363
    },
    {
     "d": "2026-06-29",
     "v": 160.664395
    },
    {
     "d": "2026-06-30",
     "v": 160.850676
    },
    {
     "d": "2026-07-02",
     "v": 161.285322
    },
    {
     "d": "2026-07-03",
     "v": 162.309842
    },
    {
     "d": "2026-07-06",
     "v": 162.309842
    },
    {
     "d": "2026-07-07",
     "v": 163.179146
    },
    {
     "d": "2026-07-08",
     "v": 161.626833
    },
    {
     "d": "2026-07-09",
     "v": 162.744488
    },
    {
     "d": "2026-07-10",
     "v": 163.582739
    },
    {
     "d": "2026-07-13",
     "v": 163.737979
    },
    {
     "d": "2026-07-14",
     "v": 163.893208
    },
    {
     "d": "2026-07-15",
     "v": 164.452042
    },
    {
     "d": "2026-07-16",
     "v": 164.483083
    },
    {
     "d": "2026-07-17",
     "v": 164.017396
    },
    {
     "d": "2026-07-20",
     "v": 162.371936
    },
    {
     "d": "2026-07-21",
     "v": 163.76902
    },
    {
     "d": "2026-07-22",
     "v": 164.017396
    },
    {
     "d": "2026-07-23",
     "v": 162.775541
    },
    {
     "d": "2026-07-24",
     "v": 163.737979
    },
    {
     "d": "2026-07-27",
     "v": 165.010876
    },
    {
     "d": "2026-07-28",
     "v": 166.314813
    },
    {
     "d": "2026-07-29",
     "v": 164.26576
    },
    {
     "d": "2026-07-30",
     "v": 164.979823
    },
    {
     "d": "2026-07-31",
     "v": 163.800062
    },
    {
     "d": "2026-08-04",
     "v": 165.818073
    },
    {
     "d": "2026-08-05",
     "v": 167.463521
    },
    {
     "d": "2026-08-06",
     "v": 167.525615
    },
    {
     "d": "2026-08-07",
     "v": 168.084449
    },
    {
     "d": "2026-08-10",
     "v": 168.488053
    },
    {
     "d": "2026-08-11",
     "v": 168.519094
    },
    {
     "d": "2026-08-12",
     "v": 169.450492
    },
    {
     "d": "2026-08-13",
     "v": 170.381877
    },
    {
     "d": "2026-08-14",
     "v": 170.195595
    },
    {
     "d": "2026-08-17",
     "v": 169.76095
    },
    {
     "d": "2026-08-18",
     "v": 168.519094
    },
    {
     "d": "2026-08-19",
     "v": 168.022355
    },
    {
     "d": "2026-08-20",
     "v": 167.587709
    },
    {
     "d": "2026-08-21",
     "v": 168.76747
    },
    {
     "d": "2026-08-24",
     "v": 169.108981
    },
    {
     "d": "2026-08-25",
     "v": 170.443971
    },
    {
     "d": "2026-08-26",
     "v": 168.922699
    },
    {
     "d": "2026-08-27",
     "v": 168.674335
    },
    {
     "d": "2026-08-28",
     "v": 167.805032
    },
    {
     "d": "2026-08-31",
     "v": 166.563189
    },
    {
     "d": "2026-09-01",
     "v": 164.948782
    },
    {
     "d": "2026-09-02",
     "v": 166.004355
    },
    {
     "d": "2026-09-03",
     "v": 168.612241
    },
    {
     "d": "2026-09-04",
     "v": 167.991314
    },
    {
     "d": "2026-09-08",
     "v": 165.880167
    },
    {
     "d": "2026-09-09",
     "v": 164.545177
    },
    {
     "d": "2026-09-10",
     "v": 163.179146
    },
    {
     "d": "2026-09-11",
     "v": 164.296801
    },
    {
     "d": "2026-09-14",
     "v": 164.638312
    },
    {
     "d": "2026-09-15",
     "v": 164.26576
    },
    {
     "d": "2026-09-16",
     "v": 163.924249
    },
    {
     "d": "2026-09-17",
     "v": 165.25924
    },
    {
     "d": "2026-09-18",
     "v": 164.669365
    },
    {
     "d": "2026-09-21",
     "v": 165.818073
    },
    {
     "d": "2026-09-22",
     "v": 166.966781
    },
    {
     "d": "2026-09-23",
     "v": 164.389948
    },
    {
     "d": "2026-09-24",
     "v": 164.389948
    },
    {
     "d": "2026-09-25",
     "v": 164.793553
    },
    {
     "d": "2026-09-28",
     "v": 163.800062
    },
    {
     "d": "2026-09-29",
     "v": 163.706927
    },
    {
     "d": "2026-09-30",
     "v": 162.527165
    },
    {
     "d": "2026-10-01",
     "v": 162.340895
    },
    {
     "d": "2026-10-02",
     "v": 163.862155
    },
    {
     "d": "2026-10-05",
     "v": 164.017396
    },
    {
     "d": "2026-10-06",
     "v": 164.669365
    },
    {
     "d": "2026-10-07",
     "v": 162.030426
    },
    {
     "d": "2026-10-08",
     "v": 162.465083
    },
    {
     "d": "2026-10-09",
     "v": 164.793553
    },
    {
     "d": "2026-10-13",
     "v": 166.904688
    },
    {
     "d": "2026-10-14",
     "v": 165.476562
    },
    {
     "d": "2026-10-15",
     "v": 167.92922
    },
    {
     "d": "2026-10-16",
     "v": 168.177584
    },
    {
     "d": "2026-10-19",
     "v": 166.966781
    },
    {
     "d": "2026-10-20",
     "v": 168.053408
    },
    {
     "d": "2026-10-21",
     "v": 169.140022
    },
    {
     "d": "2026-10-22",
     "v": 168.177584
    },
    {
     "d": "2026-10-23",
     "v": 167.339345
    },
    {
     "d": "2026-10-26",
     "v": 168.053408
    },
    {
     "d": "2026-10-27",
     "v": 168.674335
    },
    {
     "d": "2026-10-28",
     "v": 169.171075
    },
    {
     "d": "2026-10-29",
     "v": 169.326304
    },
    {
     "d": "2026-10-30",
     "v": 166.966781
    },
    {
     "d": "2026-11-02",
     "v": 167.867126
    },
    {
     "d": "2026-11-03",
     "v": 166.004355
    },
    {
     "d": "2026-11-04",
     "v": 170.040366
    },
    {
     "d": "2026-11-05",
     "v": 166.376907
    },
    {
     "d": "2026-11-06",
     "v": 167.122022
    },
    {
     "d": "2026-11-09",
     "v": 169.729897
    },
    {
     "d": "2026-11-10",
     "v": 168.736417
    },
    {
     "d": "2026-11-11",
     "v": 170.195595
    },
    {
     "d": "2026-11-12",
     "v": 169.357345
    }
   ],
   "fund": [
    {
     "d": "2021-10-28",
     "v": 100.0
    },
    {
     "d": "2021-10-29",
     "v": 99.634639
    },
    {
     "d": "2021-11-01",
     "v": 101.187434
    },
    {
     "d": "2021-11-02",
     "v": 101.607602
    },
    {
     "d": "2021-11-03",
     "v": 101.607602
    },
    {
     "d": "2021-11-04",
     "v": 103.85459
    },
    {
     "d": "2021-11-05",
     "v": 104.165143
    },
    {
     "d": "2021-11-08",
     "v": 103.397885
    },
    {
     "d": "2021-11-09",
     "v": 101.717211
    },
    {
     "d": "2021-11-10",
     "v": 101.388386
    },
    {
     "d": "2021-11-11",
     "v": 101.698939
    },
    {
     "d": "2021-11-12",
     "v": 101.84509
    },
    {
     "d": "2021-11-15",
     "v": 102.539276
    },
    {
     "d": "2021-11-16",
     "v": 102.539276
    },
    {
     "d": "2021-11-17",
     "v": 103.744982
    },
    {
     "d": "2021-11-18",
     "v": 104.128607
    },
    {
     "d": "2021-11-19",
     "v": 104.366095
    },
    {
     "d": "2021-11-22",
     "v": 104.804529
    },
    {
     "d": "2021-11-23",
     "v": 103.982463
    },
    {
     "d": "2021-11-24",
     "v": 103.215205
    },
    {
     "d": "2021-11-25",
     "v": 103.799782
    },
    {
     "d": "2021-11-26",
     "v": 98.59335
    },
    {
     "d": "2021-11-29",
     "v": 100.383633
    },
    {
     "d": "2021-11-30",
     "v": 99.013518
    },
    {
     "d": "2021-12-01",
     "v": 98.227989
    },
    {
     "d": "2021-12-02",
     "v": 98.428941
    },
    {
     "d": "2021-12-03",
     "v": 97.004019
    },
    {
     "d": "2021-12-06",
     "v": 99.050054
    },
    {
     "d": "2021-12-07",
     "v": 101.40665
    },
    {
     "d": "2021-12-08",
     "v": 101.187434
    },
    {
     "d": "2021-12-09",
     "v": 100.054808
    },
    {
     "d": "2021-12-10",
     "v": 99.835591
    },
    {
     "d": "2021-12-13",
     "v": 98.648157
    },
    {
     "d": "2021-12-14",
     "v": 97.278043
    },
    {
     "d": "2021-12-15",
     "v": 97.278043
    },
    {
     "d": "2021-12-16",
     "v": 97.771284
    },
    {
     "d": "2021-12-17",
     "v": 96.547314
    },
    {
     "d": "2021-12-20",
     "v": 94.720502
    },
    {
     "d": "2021-12-21",
     "v": 96.529049
    },
    {
     "d": "2021-12-22",
     "v": 98.081844
    },
    {
     "d": "2021-12-23",
     "v": 99.433687
    },
    {
     "d": "2021-12-24",
     "v": 99.451958
    },
    {
     "d": "2021-12-29",
     "v": 100.073072
    },
    {
     "d": "2021-12-30",
     "v": 96.535256
    },
    {
     "d": "2021-12-31",
     "v": 96.429488
    },
    {
     "d": "2022-01-04",
     "v": 98.245251
    },
    {
     "d": "2022-01-05",
     "v": 96.852575
    },
    {
     "d": "2022-01-06",
     "v": 96.764433
    },
    {
     "d": "2022-01-07",
     "v": 95.565674
    },
    {
     "d": "2022-01-10",
     "v": 92.850839
    },
    {
     "d": "2022-01-11",
     "v": 94.261147
    },
    {
     "d": "2022-01-12",
     "v": 96.129795
    },
    {
     "d": "2022-01-13",
     "v": 96.041652
    },
    {
     "d": "2022-01-14",
     "v": 93.591252
    },
    {
     "d": "2022-01-17",
     "v": 93.432592
    },
    {
     "d": "2022-01-18",
     "v": 92.868471
    },
    {
     "d": "2022-01-19",
     "v": 92.004658
    },
    {
     "d": "2022-01-20",
     "v": 91.052708
    },
    {
     "d": "2022-01-21",
     "v": 88.831477
    },
    {
     "d": "2022-01-24",
     "v": 87.826636
    },
    {
     "d": "2022-01-25",
     "v": 88.584675
    },
    {
     "d": "2022-01-26",
     "v": 87.280141
    },
    {
     "d": "2022-01-27",
     "v": 85.887472
    },
    {
     "d": "2022-01-28",
     "v": 86.64551
    },
    {
     "d": "2022-01-31",
     "v": 90.065493
    },
    {
     "d": "2022-02-01",
     "v": 90.559097
    },
    {
     "d": "2022-02-02",
     "v": 89.92446
    },
    {
     "d": "2022-02-03",
     "v": 88.6023
    },
    {
     "d": "2022-02-04",
     "v": 89.783433
    },
    {
     "d": "2022-02-07",
     "v": 89.466114
    },
    {
     "d": "2022-02-08",
     "v": 89.801059
    },
    {
     "d": "2022-02-09",
     "v": 89.994977
    },
    {
     "d": "2022-02-10",
     "v": 91.052708
    },
    {
     "d": "2022-02-11",
     "v": 87.950037
    },
    {
     "d": "2022-02-14",
     "v": 87.650351
    },
    {
     "d": "2022-02-15",
     "v": 89.712916
    },
    {
     "d": "2022-02-16",
     "v": 89.712916
    },
    {
     "d": "2022-02-17",
     "v": 90.012609
    },
    {
     "d": "2022-02-18",
     "v": 87.033339
    },
    {
     "d": "2022-02-22",
     "v": 84.300878
    },
    {
     "d": "2022-02-23",
     "v": 83.595724
    },
    {
     "d": "2022-02-24",
     "v": 80.669345
    },
    {
     "d": "2022-02-25",
     "v": 84.530054
    },
    {
     "d": "2022-02-28",
     "v": 84.265619
    },
    {
     "d": "2022-03-01",
     "v": 82.820059
    },
    {
     "d": "2022-03-02",
     "v": 82.50274
    },
    {
     "d": "2022-03-03",
     "v": 83.754383
    },
    {
     "d": "2022-03-04",
     "v": 79.505845
    },
    {
     "d": "2022-03-07",
     "v": 76.385554
    },
    {
     "d": "2022-03-08",
     "v": 76.808642
    },
    {
     "d": "2022-03-09",
     "v": 79.45296
    },
    {
     "d": "2022-03-10",
     "v": 78.642038
    },
    {
     "d": "2022-03-11",
     "v": 78.042658
    },
    {
     "d": "2022-03-14",
     "v": 77.408021
    },
    {
     "d": "2022-03-15",
     "v": 77.531422
    },
    {
     "d": "2022-03-16",
     "v": 81.638933
    },
    {
     "d": "2022-03-17",
     "v": 82.414598
    },
    {
     "d": "2022-03-18",
     "v": 83.013977
    },
    {
     "d": "2022-03-21",
     "v": 84.195103
    },
    {
     "d": "2022-03-22",
     "v": 85.023658
    },
    {
     "d": "2022-03-23",
     "v": 85.71118
    },
    {
     "d": "2022-03-24",
     "v": 84.635822
    },
    {
     "d": "2022-03-25",
     "v": 84.812114
    },
    {
     "d": "2022-03-28",
     "v": 86.187158
    },
    {
     "d": "2022-03-29",
     "v": 88.143955
    },
    {
     "d": "2022-03-30",
     "v": 88.24973
    },
    {
     "d": "2022-03-31",
     "v": 85.834581
    },
    {
     "d": "2022-04-01",
     "v": 85.71118
    },
    {
     "d": "2022-04-04",
     "v": 85.605411
    },
    {
     "d": "2022-04-05",
     "v": 85.693554
    },
    {
     "d": "2022-04-06",
     "v": 83.772015
    },
    {
     "d": "2022-04-07",
     "v": 83.137378
    },
    {
     "d": "2022-04-08",
     "v": 83.701499
    },
    {
     "d": "2022-04-11",
     "v": 81.744702
    },
    {
     "d": "2022-04-12",
     "v": 82.291197
    },
    {
     "d": "2022-04-13",
     "v": 83.119752
    },
    {
     "d": "2022-04-14",
     "v": 82.996351
    },
    {
     "d": "2022-04-18",
     "v": 82.820059
    },
    {
     "d": "2022-04-19",
     "v": 83.613356
    },
    {
     "d": "2022-04-20",
     "v": 84.618197
    },
    {
     "d": "2022-04-21",
     "v": 83.965933
    },
    {
     "d": "2022-04-22",
     "v": 81.462641
    },
    {
     "d": "2022-04-25",
     "v": 79.752653
    },
    {
     "d": "2022-04-26",
     "v": 81.709443
    },
    {
     "d": "2022-04-27",
     "v": 78.624405
    },
    {
     "d": "2022-04-28",
     "v": 80.669345
    },
    {
     "d": "2022-04-29",
     "v": 80.263883
    },
    {
     "d": "2022-05-02",
     "v": 79.188526
    },
    {
     "d": "2022-05-03",
     "v": 79.435335
    },
    {
     "d": "2022-05-04",
     "v": 79.082757
    },
    {
     "d": "2022-05-05",
     "v": 81.127697
    },
    {
     "d": "2022-05-06",
     "v": 77.037818
    },
    {
     "d": "2022-05-09",
     "v": 72.983197
    },
    {
     "d": "2022-05-10",
     "v": 73.547318
    },
    {
     "d": "2022-05-11",
     "v": 71.449488
    },
    {
     "d": "2022-05-12",
     "v": 71.62578
    },
    {
     "d": "2022-05-13",
     "v": 74.358241
    },
    {
     "d": "2022-05-16",
     "v": 73.935147
    },
    {
     "d": "2022-05-17",
     "v": 75.556999
    },
    {
     "d": "2022-05-18",
     "v": 72.895048
    },
    {
     "d": "2022-05-19",
     "v": 72.225159
    },
    {
     "d": "2022-05-20",
     "v": 70.779598
    },
    {
     "d": "2022-05-24",
     "v": 70.973509
    },
    {
     "d": "2022-05-25",
     "v": 71.396603
    },
    {
     "d": "2022-05-26",
     "v": 74.040922
    },
    {
     "d": "2022-05-27",
     "v": 75.556999
    },
    {
     "d": "2022-05-30",
     "v": 76.649982
    },
    {
     "d": "2022-05-31",
     "v": 77.055444
    },
    {
     "d": "2022-06-01",
     "v": 76.332664
    },
    {
     "d": "2022-06-02",
     "v": 78.377603
    },
    {
     "d": "2022-06-03",
     "v": 76.791016
    },
    {
     "d": "2022-06-06",
     "v": 77.72534
    },
    {
     "d": "2022-06-07",
     "v": 77.72534
    },
    {
     "d": "2022-06-08",
     "v": 77.56668
    },
    {
     "d": "2022-06-09",
     "v": 77.372762
    },
    {
     "d": "2022-06-10",
     "v": 74.199581
    },
    {
     "d": "2022-06-13",
     "v": 71.0264
    },
    {
     "d": "2022-06-14",
     "v": 70.709082
    },
    {
     "d": "2022-06-15",
     "v": 72.295669
    },
    {
     "d": "2022-06-16",
     "v": 72.524845
    },
    {
     "d": "2022-06-17",
     "v": 69.051971
    },
    {
     "d": "2022-06-20",
     "v": 70.215478
    },
    {
     "d": "2022-06-21",
     "v": 71.62578
    },
    {
     "d": "2022-06-22",
     "v": 71.220318
    },
    {
     "d": "2022-06-23",
     "v": 72.172268
    },
    {
     "d": "2022-06-24",
     "v": 72.454328
    },
    {
     "d": "2022-06-27",
     "v": 74.129065
    },
    {
     "d": "2022-06-28",
     "v": 74.07618
    },
    {
     "d": "2022-06-29",
     "v": 72.366186
    },
    {
     "d": "2022-06-30",
     "v": 72.260417
    },
    {
     "d": "2022-07-04",
     "v": 71.273202
    },
    {
     "d": "2022-07-05",
     "v": 72.084125
    },
    {
     "d": "2022-07-06",
     "v": 73.124224
    },
    {
     "d": "2022-07-07",
     "v": 74.640301
    },
    {
     "d": "2022-07-08",
     "v": 74.657927
    },
    {
     "d": "2022-07-11",
     "v": 73.247625
    },
    {
     "d": "2022-07-12",
     "v": 72.983197
    },
    {
     "d": "2022-07-13",
     "v": 72.560103
    },
    {
     "d": "2022-07-14",
     "v": 72.048867
    },
    {
     "d": "2022-07-15",
     "v": 72.648246
    },
    {
     "d": "2022-07-18",
     "v": 74.217207
    },
    {
     "d": "2022-07-19",
     "v": 75.116279
    },
    {
     "d": "2022-07-20",
     "v": 76.420806
    },
    {
     "d": "2022-07-21",
     "v": 77.302246
    },
    {
     "d": "2022-07-22",
     "v": 77.72534
    },
    {
     "d": "2022-07-25",
     "v": 77.12596
    },
    {
     "d": "2022-07-26",
     "v": 76.896784
    },
    {
     "d": "2022-07-27",
     "v": 76.491323
    },
    {
     "d": "2022-07-28",
     "v": 77.831115
    },
    {
     "d": "2022-07-29",
     "v": 79.329559
    },
    {
     "d": "2022-08-02",
     "v": 79.682137
    },
    {
     "d": "2022-08-03",
     "v": 80.122856
    },
    {
     "d": "2022-08-04",
     "v": 81.145323
    },
    {
     "d": "2022-08-05",
     "v": 80.457801
    },
    {
     "d": "2022-08-08",
     "v": 80.05234
    },
    {
     "d": "2022-08-09",
     "v": 80.05234
    },
    {
     "d": "2022-08-10",
     "v": 80.810378
    },
    {
     "d": "2022-08-11",
     "v": 80.810378
    },
    {
     "d": "2022-08-12",
     "v": 80.898521
    },
    {
     "d": "2022-08-15",
     "v": 83.013977
    },
    {
     "d": "2022-08-16",
     "v": 83.207895
    },
    {
     "d": "2022-08-17",
     "v": 82.608516
    },
    {
     "d": "2022-08-18",
     "v": 82.203054
    },
    {
     "d": "2022-08-19",
     "v": 82.573257
    },
    {
     "d": "2022-08-22",
     "v": 79.100383
    },
    {
     "d": "2022-08-23",
     "v": 79.294301
    },
    {
     "d": "2022-08-24",
     "v": 79.946564
    },
    {
     "d": "2022-08-25",
     "v": 80.722235
    },
    {
     "d": "2022-08-26",
     "v": 78.377603
    },
    {
     "d": "2022-08-29",
     "v": 78.236576
    },
    {
     "d": "2022-08-30",
     "v": 78.236576
    },
    {
     "d": "2022-08-31",
     "v": 77.266994
    },
    {
     "d": "2022-09-01",
     "v": 75.715659
    },
    {
     "d": "2022-09-02",
     "v": 75.927202
    },
    {
     "d": "2022-09-06",
     "v": 75.927202
    },
    {
     "d": "2022-09-07",
     "v": 78.0074
    },
    {
     "d": "2022-09-08",
     "v": 77.760598
    },
    {
     "d": "2022-09-09",
     "v": 78.0074
    },
    {
     "d": "2022-09-12",
     "v": 80.175741
    },
    {
     "d": "2022-09-13",
     "v": 80.475433
    },
    {
     "d": "2022-09-14",
     "v": 78.0074
    },
    {
     "d": "2022-09-15",
     "v": 78.201318
    },
    {
     "d": "2022-09-16",
     "v": 76.544207
    },
    {
     "d": "2022-09-19",
     "v": 76.738125
    },
    {
     "d": "2022-09-20",
     "v": 76.315038
    },
    {
     "d": "2022-09-21",
     "v": 74.781328
    },
    {
     "d": "2022-09-22",
     "v": 73.617828
    },
    {
     "d": "2022-09-23",
     "v": 73.723603
    },
    {
     "d": "2022-09-26",
     "v": 71.608147
    },
    {
     "d": "2022-09-27",
     "v": 71.925466
    },
    {
     "d": "2022-09-28",
     "v": 72.78928
    },
    {
     "d": "2022-09-29",
     "v": 71.273202
    },
    {
     "d": "2022-09-30",
     "v": 70.127328
    },
    {
     "d": "2022-10-03",
     "v": 69.915785
    },
    {
     "d": "2022-10-04",
     "v": 72.965565
    },
    {
     "d": "2022-10-05",
     "v": 72.736389
    },
    {
     "d": "2022-10-06",
     "v": 72.648246
    },
    {
     "d": "2022-10-07",
     "v": 70.285988
    },
    {
     "d": "2022-10-11",
     "v": 69.193005
    },
    {
     "d": "2022-10-12",
     "v": 69.475065
    },
    {
     "d": "2022-10-13",
     "v": 70.268362
    },
    {
     "d": "2022-10-14",
     "v": 68.523109
    },
    {
     "d": "2022-10-17",
     "v": 70.938258
    },
    {
     "d": "2022-10-18",
     "v": 71.044026
    },
    {
     "d": "2022-10-19",
     "v": 70.691449
    },
    {
     "d": "2022-10-20",
     "v": 70.074444
    },
    {
     "d": "2022-10-21",
     "v": 70.638565
    },
    {
     "d": "2022-10-24",
     "v": 69.898159
    },
    {
     "d": "2022-10-25",
     "v": 71.784439
    },
    {
     "d": "2022-10-26",
     "v": 72.013608
    },
    {
     "d": "2022-10-27",
     "v": 71.555263
    },
    {
     "d": "2022-10-28",
     "v": 71.749181
    },
    {
     "d": "2022-10-31",
     "v": 71.608147
    },
    {
     "d": "2022-11-01",
     "v": 71.837323
    },
    {
     "d": "2022-11-02",
     "v": 70.321246
    },
    {
     "d": "2022-11-03",
     "v": 69.968669
    },
    {
     "d": "2022-11-04",
     "v": 71.149801
    },
    {
     "d": "2022-11-07",
     "v": 70.797224
    },
    {
     "d": "2022-11-08",
     "v": 71.096917
    },
    {
     "d": "2022-11-09",
     "v": 69.721867
    },
    {
     "d": "2022-11-10",
     "v": 73.459169
    },
    {
     "d": "2022-11-11",
     "v": 75.257306
    },
    {
     "d": "2022-11-14",
     "v": 74.287724
    },
    {
     "d": "2022-11-15",
     "v": 75.415966
    },
    {
     "d": "2022-11-16",
     "v": 74.5169
    },
    {
     "d": "2022-11-17",
     "v": 74.252466
    },
    {
     "d": "2022-11-18",
     "v": 74.358241
    },
    {
     "d": "2022-11-21",
     "v": 73.617828
    },
    {
     "d": "2022-11-22",
     "v": 74.07618
    },
    {
     "d": "2022-11-23",
     "v": 74.67556
    },
    {
     "d": "2022-11-24",
     "v": 74.816586
    },
    {
     "d": "2022-11-25",
     "v": 74.552159
    },
    {
     "d": "2022-11-28",
     "v": 73.917521
    },
    {
     "d": "2022-11-29",
     "v": 74.552159
    },
    {
     "d": "2022-11-30",
     "v": 77.037818
    },
    {
     "d": "2022-12-01",
     "v": 76.738125
    },
    {
     "d": "2022-12-02",
     "v": 76.702867
    },
    {
     "d": "2022-12-05",
     "v": 75.504115
    },
    {
     "d": "2022-12-06",
     "v": 74.464016
    },
    {
     "d": "2022-12-07",
     "v": 74.322982
    },
    {
     "d": "2022-12-08",
     "v": 75.098647
    },
    {
     "d": "2022-12-09",
     "v": 75.274939
    },
    {
     "d": "2022-12-12",
     "v": 75.045763
    },
    {
     "d": "2022-12-13",
     "v": 75.151538
    },
    {
     "d": "2022-12-14",
     "v": 75.116279
    },
    {
     "d": "2022-12-15",
     "v": 73.441543
    },
    {
     "d": "2022-12-16",
     "v": 72.507219
    },
    {
     "d": "2022-12-19",
     "v": 71.784439
    },
    {
     "d": "2022-12-20",
     "v": 70.761966
    },
    {
     "d": "2022-12-21",
     "v": 71.643405
    },
    {
     "d": "2022-12-22",
     "v": 70.46228
    },
    {
     "d": "2022-12-23",
     "v": 70.867741
    },
    {
     "d": "2022-12-28",
     "v": 69.757125
    },
    {
     "d": "2022-12-29",
     "v": 70.850108
    },
    {
     "d": "2022-12-30",
     "v": 69.915785
    },
    {
     "d": "2023-01-03",
     "v": 70.444647
    },
    {
     "d": "2023-01-04",
     "v": 72.330927
    },
    {
     "d": "2023-01-05",
     "v": 72.119384
    },
    {
     "d": "2023-01-06",
     "v": 72.877422
    },
    {
     "d": "2023-01-09",
     "v": 74.287724
    },
    {
     "d": "2023-01-10",
     "v": 74.358241
    },
    {
     "d": "2023-01-11",
     "v": 75.874318
    },
    {
     "d": "2023-01-12",
     "v": 75.733284
    },
    {
     "d": "2023-01-13",
     "v": 76.103487
    },
    {
     "d": "2023-01-16",
     "v": 76.262147
    },
    {
     "d": "2023-01-17",
     "v": 76.649982
    },
    {
     "d": "2023-01-18",
     "v": 76.262147
    },
    {
     "d": "2023-01-19",
     "v": 75.222048
    },
    {
     "d": "2023-01-20",
     "v": 76.473697
    },
    {
     "d": "2023-01-23",
     "v": 77.372762
    },
    {
     "d": "2023-01-24",
     "v": 77.425647
    },
    {
     "d": "2023-01-25",
     "v": 77.795856
    },
    {
     "d": "2023-01-26",
     "v": 79.012241
    },
    {
     "d": "2023-01-27",
     "v": 80.193373
    },
    {
     "d": "2023-01-30",
     "v": 78.73018
    },
    {
     "d": "2023-01-31",
     "v": 79.823163
    },
    {
     "d": "2023-02-01",
     "v": 81.356873
    },
    {
     "d": "2023-02-02",
     "v": 82.291197
    },
    {
     "d": "2023-02-03",
     "v": 82.203054
    },
    {
     "d": "2023-02-06",
     "v": 80.810378
    },
    {
     "d": "2023-02-07",
     "v": 81.074813
    },
    {
     "d": "2023-02-08",
     "v": 80.545944
    },
    {
     "d": "2023-02-09",
     "v": 80.863262
    },
    {
     "d": "2023-02-10",
     "v": 79.276675
    },
    {
     "d": "2023-02-13",
     "v": 80.299142
    },
    {
     "d": "2023-02-14",
     "v": 80.387284
    },
    {
     "d": "2023-02-15",
     "v": 81.374499
    },
    {
     "d": "2023-02-16",
     "v": 80.951405
    },
    {
     "d": "2023-02-17",
     "v": 80.299142
    },
    {
     "d": "2023-02-21",
     "v": 78.659663
    },
    {
     "d": "2023-02-22",
     "v": 78.659663
    },
    {
     "d": "2023-02-23",
     "v": 78.677296
    },
    {
     "d": "2023-02-24",
     "v": 77.196477
    },
    {
     "d": "2023-02-27",
     "v": 78.0074
    },
    {
     "d": "2023-02-28",
     "v": 78.359977
    },
    {
     "d": "2023-03-01",
     "v": 77.813482
    },
    {
     "d": "2023-03-02",
     "v": 77.866366
    },
    {
     "d": "2023-03-03",
     "v": 79.259043
    },
    {
     "d": "2023-03-06",
     "v": 78.871214
    },
    {
     "d": "2023-03-07",
     "v": 78.095543
    },
    {
     "d": "2023-03-08",
     "v": 77.972142
    },
    {
     "d": "2023-03-09",
     "v": 75.821427
    },
    {
     "d": "2023-03-10",
     "v": 75.363081
    },
    {
     "d": "2023-03-13",
     "v": 74.992878
    },
    {
     "d": "2023-03-14",
     "v": 75.292565
    },
    {
     "d": "2023-03-15",
     "v": 74.728444
    },
    {
     "d": "2023-03-16",
     "v": 76.332664
    },
    {
     "d": "2023-03-17",
     "v": 75.151538
    },
    {
     "d": "2023-03-20",
     "v": 75.715659
    },
    {
     "d": "2023-03-21",
     "v": 77.196477
    },
    {
     "d": "2023-03-22",
     "v": 76.614724
    },
    {
     "d": "2023-03-23",
     "v": 76.702867
    },
    {
     "d": "2023-03-24",
     "v": 76.40318
    },
    {
     "d": "2023-03-27",
     "v": 76.755757
    },
    {
     "d": "2023-03-28",
     "v": 76.861526
    },
    {
     "d": "2023-03-29",
     "v": 77.954516
    },
    {
     "d": "2023-03-30",
     "v": 79.153274
    },
    {
     "d": "2023-03-31",
     "v": 80.651719
    },
    {
     "d": "2023-04-03",
     "v": 79.770279
    },
    {
     "d": "2023-04-04",
     "v": 79.752653
    },
    {
     "d": "2023-04-05",
     "v": 78.465746
    },
    {
     "d": "2023-04-06",
     "v": 78.501004
    },
    {
     "d": "2023-04-10",
     "v": 78.88884
    },
    {
     "d": "2023-04-11",
     "v": 79.241417
    },
    {
     "d": "2023-04-12",
     "v": 78.113175
    },
    {
     "d": "2023-04-13",
     "v": 79.558736
    },
    {
     "d": "2023-04-14",
     "v": 79.558736
    },
    {
     "d": "2023-04-17",
     "v": 79.787905
    },
    {
     "d": "2023-04-18",
     "v": 80.440175
    },
    {
     "d": "2023-04-19",
     "v": 80.457801
    },
    {
     "d": "2023-04-20",
     "v": 79.153274
    },
    {
     "d": "2023-04-21",
     "v": 79.664504
    },
    {
     "d": "2023-04-24",
     "v": 79.735021
    },
    {
     "d": "2023-04-25",
     "v": 79.576361
    },
    {
     "d": "2023-04-26",
     "v": 78.694922
    },
    {
     "d": "2023-04-27",
     "v": 79.752653
    },
    {
     "d": "2023-04-28",
     "v": 79.118016
    },
    {
     "d": "2023-05-01",
     "v": 79.840796
    },
    {
     "d": "2023-05-02",
     "v": 79.206158
    },
    {
     "d": "2023-05-03",
     "v": 79.029873
    },
    {
     "d": "2023-05-04",
     "v": 79.029873
    },
    {
     "d": "2023-05-05",
     "v": 79.823163
    },
    {
     "d": "2023-05-08",
     "v": 80.05234
    },
    {
     "d": "2023-05-09",
     "v": 80.228625
    },
    {
     "d": "2023-05-10",
     "v": 80.175741
    },
    {
     "d": "2023-05-11",
     "v": 80.845636
    },
    {
     "d": "2023-05-12",
     "v": 80.440175
    },
    {
     "d": "2023-05-15",
     "v": 80.951405
    },
    {
     "d": "2023-05-16",
     "v": 80.898521
    },
    {
     "d": "2023-05-17",
     "v": 81.462641
    },
    {
     "d": "2023-05-18",
     "v": 81.656559
    },
    {
     "d": "2023-05-19",
     "v": 81.885735
    },
    {
     "d": "2023-05-23",
     "v": 80.77512
    },
    {
     "d": "2023-05-24",
     "v": 80.193373
    },
    {
     "d": "2023-05-25",
     "v": 79.593994
    },
    {
     "d": "2023-05-26",
     "v": 79.646878
    },
    {
     "d": "2023-05-29",
     "v": 81.110064
    },
    {
     "d": "2023-05-30",
     "v": 80.933779
    },
    {
     "d": "2023-05-31",
     "v": 80.933779
    },
    {
     "d": "2023-06-01",
     "v": 80.069965
    },
    {
     "d": "2023-06-02",
     "v": 83.243153
    },
    {
     "d": "2023-06-05",
     "v": 82.820059
    },
    {
     "d": "2023-06-06",
     "v": 83.877791
    },
    {
     "d": "2023-06-07",
     "v": 83.525213
    },
    {
     "d": "2023-06-08",
     "v": 84.124593
    },
    {
     "d": "2023-06-09",
     "v": 84.582938
    },
    {
     "d": "2023-06-12",
     "v": 85.746438
    },
    {
     "d": "2023-06-13",
     "v": 86.627878
    },
    {
     "d": "2023-06-14",
     "v": 87.015713
    },
    {
     "d": "2023-06-15",
     "v": 87.544576
    },
    {
     "d": "2023-06-16",
     "v": 87.438801
    },
    {
     "d": "2023-06-19",
     "v": 87.438801
    },
    {
     "d": "2023-06-20",
     "v": 86.945197
    },
    {
     "d": "2023-06-21",
     "v": 86.116641
    },
    {
     "d": "2023-06-22",
     "v": 86.71602
    },
    {
     "d": "2023-06-23",
     "v": 86.116641
    },
    {
     "d": "2023-06-26",
     "v": 85.411494
    },
    {
     "d": "2023-06-27",
     "v": 86.310559
    },
    {
     "d": "2023-06-28",
     "v": 86.610252
    },
    {
     "d": "2023-06-29",
     "v": 86.627878
    },
    {
     "d": "2023-06-30",
     "v": 87.80901
    },
    {
     "d": "2023-07-04",
     "v": 88.584675
    },
    {
     "d": "2023-07-05",
     "v": 87.756119
    },
    {
     "d": "2023-07-06",
     "v": 86.292933
    },
    {
     "d": "2023-07-07",
     "v": 87.262515
    },
    {
     "d": "2023-07-10",
     "v": 86.80417
    },
    {
     "d": "2023-07-11",
     "v": 87.350658
    },
    {
     "d": "2023-07-12",
     "v": 87.350658
    },
    {
     "d": "2023-07-13",
     "v": 88.267356
    },
    {
     "d": "2023-07-14",
     "v": 88.97251
    },
    {
     "d": "2023-07-17",
     "v": 88.6023
    },
    {
     "d": "2023-07-18",
     "v": 89.184054
    },
    {
     "d": "2023-07-19",
     "v": 89.166428
    },
    {
     "d": "2023-07-20",
     "v": 89.377972
    },
    {
     "d": "2023-07-21",
     "v": 87.861894
    },
    {
     "d": "2023-07-24",
     "v": 87.579834
    },
    {
     "d": "2023-07-25",
     "v": 88.337873
    },
    {
     "d": "2023-07-26",
     "v": 88.337873
    },
    {
     "d": "2023-07-27",
     "v": 88.478899
    },
    {
     "d": "2023-07-28",
     "v": 89.377972
    },
    {
     "d": "2023-07-31",
     "v": 89.377972
    },
    {
     "d": "2023-08-01",
     "v": 88.937252
    },
    {
     "d": "2023-08-02",
     "v": 87.3154
    },
    {
     "d": "2023-08-03",
     "v": 87.385916
    },
    {
     "d": "2023-08-04",
     "v": 87.385916
    },
    {
     "d": "2023-08-08",
     "v": 87.262515
    },
    {
     "d": "2023-08-09",
     "v": 87.474059
    },
    {
     "d": "2023-08-10",
     "v": 87.544576
    },
    {
     "d": "2023-08-11",
     "v": 86.87468
    },
    {
     "d": "2023-08-14",
     "v": 86.592619
    },
    {
     "d": "2023-08-15",
     "v": 86.592619
    },
    {
     "d": "2023-08-16",
     "v": 84.864999
    },
    {
     "d": "2023-08-17",
     "v": 83.789641
    },
    {
     "d": "2023-08-18",
     "v": 83.366554
    },
    {
     "d": "2023-08-21",
     "v": 84.089334
    },
    {
     "d": "2023-08-22",
     "v": 84.089334
    },
    {
     "d": "2023-08-23",
     "v": 84.054076
    },
    {
     "d": "2023-08-24",
     "v": 84.177477
    },
    {
     "d": "2023-08-25",
     "v": 84.247994
    },
    {
     "d": "2023-08-28",
     "v": 84.935515
    },
    {
     "d": "2023-08-29",
     "v": 86.698395
    },
    {
     "d": "2023-08-30",
     "v": 86.592619
    },
    {
     "d": "2023-08-31",
     "v": 86.768911
    },
    {
     "d": "2023-09-01",
     "v": 86.909938
    },
    {
     "d": "2023-09-05",
     "v": 86.539735
    },
    {
     "d": "2023-09-06",
     "v": 85.55252
    },
    {
     "d": "2023-09-07",
     "v": 85.55252
    },
    {
     "d": "2023-09-08",
     "v": 85.55252
    },
    {
     "d": "2023-09-11",
     "v": 87.08623
    },
    {
     "d": "2023-09-12",
     "v": 86.945197
    },
    {
     "d": "2023-09-13",
     "v": 87.121482
    },
    {
     "d": "2023-09-14",
     "v": 88.196839
    },
    {
     "d": "2023-09-15",
     "v": 87.932411
    },
    {
     "d": "2023-09-18",
     "v": 86.328192
    },
    {
     "d": "2023-09-19",
     "v": 86.522109
    },
    {
     "d": "2023-09-20",
     "v": 85.852213
    },
    {
     "d": "2023-09-21",
     "v": 83.842532
    },
    {
     "d": "2023-09-22",
     "v": 83.754383
    },
    {
     "d": "2023-09-25",
     "v": 83.366554
    },
    {
     "d": "2023-09-26",
     "v": 82.414598
    },
    {
     "d": "2023-09-27",
     "v": 82.22068
    },
    {
     "d": "2023-09-28",
     "v": 82.94346
    },
    {
     "d": "2023-09-29",
     "v": 82.696658
    },
    {
     "d": "2023-10-02",
     "v": 82.679032
    },
    {
     "d": "2023-10-03",
     "v": 80.792752
    },
    {
     "d": "2023-10-04",
     "v": 80.792752
    },
    {
     "d": "2023-10-05",
     "v": 81.198214
    },
    {
     "d": "2023-10-06",
     "v": 82.308823
    },
    {
     "d": "2023-10-10",
     "v": 82.379339
    },
    {
     "d": "2023-10-11",
     "v": 83.613356
    },
    {
     "d": "2023-10-12",
     "v": 83.401812
    },
    {
     "d": "2023-10-13",
     "v": 82.626141
    },
    {
     "d": "2023-10-16",
     "v": 82.784801
    },
    {
     "d": "2023-10-17",
     "v": 81.973878
    },
    {
     "d": "2023-10-18",
     "v": 82.50274
    },
    {
     "d": "2023-10-19",
     "v": 79.45296
    },
    {
     "d": "2023-10-20",
     "v": 78.694922
    },
    {
     "d": "2023-10-23",
     "v": 78.694922
    },
    {
     "d": "2023-10-24",
     "v": 79.505845
    },
    {
     "d": "2023-10-25",
     "v": 78.906465
    },
    {
     "d": "2023-10-26",
     "v": 78.483378
    },
    {
     "d": "2023-10-27",
     "v": 77.425647
    },
    {
     "d": "2023-10-30",
     "v": 78.359977
    },
    {
     "d": "2023-10-31",
     "v": 78.359977
    },
    {
     "d": "2023-11-01",
     "v": 78.783064
    },
    {
     "d": "2023-11-02",
     "v": 81.4979
    },
    {
     "d": "2023-11-03",
     "v": 81.409757
    },
    {
     "d": "2023-11-06",
     "v": 82.432224
    },
    {
     "d": "2023-11-07",
     "v": 83.137378
    },
    {
     "d": "2023-11-08",
     "v": 83.172636
    },
    {
     "d": "2023-11-09",
     "v": 82.203054
    },
    {
     "d": "2023-11-10",
     "v": 81.797593
    },
    {
     "d": "2023-11-13",
     "v": 82.573257
    },
    {
     "d": "2023-11-14",
     "v": 85.252834
    },
    {
     "d": "2023-11-15",
     "v": 85.499636
    },
    {
     "d": "2023-11-16",
     "v": 84.706339
    },
    {
     "d": "2023-11-17",
     "v": 84.9884
    },
    {
     "d": "2023-11-20",
     "v": 85.147059
    },
    {
     "d": "2023-11-21",
     "v": 85.288093
    },
    {
     "d": "2023-11-22",
     "v": 84.9884
    },
    {
     "d": "2023-11-23",
     "v": 85.27046
    },
    {
     "d": "2023-11-24",
     "v": 86.504477
    },
    {
     "d": "2023-11-27",
     "v": 85.058916
    },
    {
     "d": "2023-11-28",
     "v": 84.723972
    },
    {
     "d": "2023-11-29",
     "v": 84.723972
    },
    {
     "d": "2023-11-30",
     "v": 84.618197
    },
    {
     "d": "2023-12-01",
     "v": 85.041291
    },
    {
     "d": "2023-12-04",
     "v": 85.816955
    },
    {
     "d": "2023-12-05",
     "v": 85.816955
    },
    {
     "d": "2023-12-06",
     "v": 85.693554
    },
    {
     "d": "2023-12-07",
     "v": 86.469218
    },
    {
     "d": "2023-12-08",
     "v": 86.539735
    },
    {
     "d": "2023-12-11",
     "v": 86.539735
    },
    {
     "d": "2023-12-12",
     "v": 87.121482
    },
    {
     "d": "2023-12-13",
     "v": 87.632718
    },
    {
     "d": "2023-12-14",
     "v": 88.143955
    },
    {
     "d": "2023-12-15",
     "v": 88.53179
    },
    {
     "d": "2023-12-18",
     "v": 88.549416
    },
    {
     "d": "2023-12-19",
     "v": 89.184054
    },
    {
     "d": "2023-12-20",
     "v": 87.861894
    },
    {
     "d": "2023-12-21",
     "v": 88.390757
    },
    {
     "d": "2023-12-22",
     "v": 88.24973
    },
    {
     "d": "2023-12-27",
     "v": 88.24973
    },
    {
     "d": "2023-12-28",
     "v": 88.76096
    },
    {
     "d": "2023-12-29",
     "v": 88.53179
    },
    {
     "d": "2024-01-02",
     "v": 88.373131
    },
    {
     "d": "2024-01-03",
     "v": 86.310559
    },
    {
     "d": "2024-01-04",
     "v": 86.028499
    },
    {
     "d": "2024-01-05",
     "v": 85.975614
    },
    {
     "d": "2024-01-08",
     "v": 86.80417
    },
    {
     "d": "2024-01-09",
     "v": 85.99324
    },
    {
     "d": "2024-01-10",
     "v": 87.103856
    },
    {
     "d": "2024-01-11",
     "v": 86.522109
    },
    {
     "d": "2024-01-12",
     "v": 86.36345
    },
    {
     "d": "2024-01-15",
     "v": 86.592619
    },
    {
     "d": "2024-01-16",
     "v": 86.1519
    },
    {
     "d": "2024-01-17",
     "v": 84.917883
    },
    {
     "d": "2024-01-18",
     "v": 85.957982
    },
    {
     "d": "2024-01-19",
     "v": 86.574994
    },
    {
     "d": "2024-01-22",
     "v": 86.134274
    },
    {
     "d": "2024-01-23",
     "v": 86.381076
    },
    {
     "d": "2024-01-24",
     "v": 86.310559
    },
    {
     "d": "2024-01-25",
     "v": 85.499636
    },
    {
     "d": "2024-01-26",
     "v": 86.680762
    },
    {
     "d": "2024-01-29",
     "v": 86.751279
    },
    {
     "d": "2024-01-30",
     "v": 87.632718
    },
    {
     "d": "2024-01-31",
     "v": 86.486851
    },
    {
     "d": "2024-02-01",
     "v": 86.927571
    },
    {
     "d": "2024-02-02",
     "v": 88.619933
    },
    {
     "d": "2024-02-05",
     "v": 87.861894
    },
    {
     "d": "2024-02-06",
     "v": 88.179213
    },
    {
     "d": "2024-02-07",
     "v": 88.937252
    },
    {
     "d": "2024-02-08",
     "v": 90.083119
    },
    {
     "d": "2024-02-09",
     "v": 90.435696
    },
    {
     "d": "2024-02-12",
     "v": 90.717757
    },
    {
     "d": "2024-02-13",
     "v": 89.395597
    },
    {
     "d": "2024-02-14",
     "v": 90.435696
    },
    {
     "d": "2024-02-15",
     "v": 91.493428
    },
    {
     "d": "2024-02-16",
     "v": 90.946933
    },
    {
     "d": "2024-02-20",
     "v": 89.85395
    },
    {
     "d": "2024-02-21",
     "v": 90.876416
    },
    {
     "d": "2024-02-22",
     "v": 92.815587
    },
    {
     "d": "2024-02-23",
     "v": 92.833213
    },
    {
     "d": "2024-02-26",
     "v": 92.850839
    },
    {
     "d": "2024-02-27",
     "v": 93.027131
    },
    {
     "d": "2024-02-28",
     "v": 93.044757
    },
    {
     "d": "2024-02-29",
     "v": 93.221049
    },
    {
     "d": "2024-03-01",
     "v": 93.749911
    },
    {
     "d": "2024-03-04",
     "v": 93.18579
    },
    {
     "d": "2024-03-05",
     "v": 92.551153
    },
    {
     "d": "2024-03-06",
     "v": 92.410119
    },
    {
     "d": "2024-03-07",
     "v": 92.480636
    },
    {
     "d": "2024-03-08",
     "v": 92.427752
    },
    {
     "d": "2024-03-11",
     "v": 91.881257
    },
    {
     "d": "2024-03-12",
     "v": 93.238674
    },
    {
     "d": "2024-03-13",
     "v": 93.591252
    },
    {
     "d": "2024-03-14",
     "v": 92.833213
    },
    {
     "d": "2024-03-15",
     "v": 92.039916
    },
    {
     "d": "2024-03-18",
     "v": 92.039916
    },
    {
     "d": "2024-03-19",
     "v": 93.591252
    },
    {
     "d": "2024-03-20",
     "v": 93.608877
    },
    {
     "d": "2024-03-21",
     "v": 95.51279
    },
    {
     "d": "2024-03-22",
     "v": 94.120114
    },
    {
     "d": "2024-03-25",
     "v": 94.049597
    },
    {
     "d": "2024-03-26",
     "v": 94.190631
    },
    {
     "d": "2024-03-27",
     "v": 94.190631
    },
    {
     "d": "2024-03-28",
     "v": 94.666609
    },
    {
     "d": "2024-04-01",
     "v": 94.243515
    },
    {
     "d": "2024-04-02",
     "v": 93.238674
    },
    {
     "d": "2024-04-03",
     "v": 92.815587
    },
    {
     "d": "2024-04-04",
     "v": 92.092807
    },
    {
     "d": "2024-04-05",
     "v": 92.057549
    },
    {
     "d": "2024-04-08",
     "v": 93.027131
    },
    {
     "d": "2024-04-09",
     "v": 93.221049
    },
    {
     "d": "2024-04-10",
     "v": 92.216208
    },
    {
     "d": "2024-04-11",
     "v": 93.168158
    },
    {
     "d": "2024-04-12",
     "v": 91.29951
    },
    {
     "d": "2024-04-15",
     "v": 91.493428
    },
    {
     "d": "2024-04-16",
     "v": 89.730549
    },
    {
     "d": "2024-04-17",
     "v": 89.942092
    },
    {
     "d": "2024-04-18",
     "v": 89.536631
    },
    {
     "d": "2024-04-19",
     "v": 88.53179
    },
    {
     "d": "2024-04-22",
     "v": 89.501373
    },
    {
     "d": "2024-04-23",
     "v": 90.241779
    },
    {
     "d": "2024-04-24",
     "v": 90.999817
    },
    {
     "d": "2024-04-25",
     "v": 90.700131
    },
    {
     "d": "2024-04-26",
     "v": 92.145691
    },
    {
     "d": "2024-04-29",
     "v": 92.709812
    },
    {
     "d": "2024-04-30",
     "v": 92.709812
    },
    {
     "d": "2024-05-01",
     "v": 92.057549
    },
    {
     "d": "2024-05-02",
     "v": 91.969399
    },
    {
     "d": "2024-05-03",
     "v": 92.551153
    },
    {
     "d": "2024-05-06",
     "v": 93.221049
    },
    {
     "d": "2024-05-07",
     "v": 93.221049
    },
    {
     "d": "2024-05-08",
     "v": 91.969399
    },
    {
     "d": "2024-05-09",
     "v": 92.727438
    },
    {
     "d": "2024-05-10",
     "v": 92.092807
    },
    {
     "d": "2024-05-13",
     "v": 92.427752
    },
    {
     "d": "2024-05-14",
     "v": 93.044757
    },
    {
     "d": "2024-05-15",
     "v": 93.044757
    },
    {
     "d": "2024-05-16",
     "v": 92.586411
    },
    {
     "d": "2024-05-17",
     "v": 93.291559
    },
    {
     "d": "2024-05-21",
     "v": 92.321976
    },
    {
     "d": "2024-05-22",
     "v": 92.304351
    },
    {
     "d": "2024-05-23",
     "v": 90.559097
    },
    {
     "d": "2024-05-24",
     "v": 90.999817
    },
    {
     "d": "2024-05-27",
     "v": 90.999817
    },
    {
     "d": "2024-05-28",
     "v": 90.982191
    },
    {
     "d": "2024-05-29",
     "v": 90.083119
    },
    {
     "d": "2024-05-30",
     "v": 90.488587
    },
    {
     "d": "2024-05-31",
     "v": 90.788273
    },
    {
     "d": "2024-06-03",
     "v": 91.317136
    },
    {
     "d": "2024-06-04",
     "v": 91.281877
    },
    {
     "d": "2024-06-05",
     "v": 91.845998
    },
    {
     "d": "2024-06-06",
     "v": 92.46301
    },
    {
     "d": "2024-06-07",
     "v": 92.46301
    },
    {
     "d": "2024-06-10",
     "v": 91.704971
    },
    {
     "d": "2024-06-11",
     "v": 90.982191
    },
    {
     "d": "2024-06-12",
     "v": 92.057549
    },
    {
     "d": "2024-06-13",
     "v": 91.458169
    },
    {
     "d": "2024-06-14",
     "v": 90.841158
    },
    {
     "d": "2024-06-17",
     "v": 92.233834
    },
    {
     "d": "2024-06-18",
     "v": 91.828372
    },
    {
     "d": "2024-06-19",
     "v": 91.264252
    },
    {
     "d": "2024-06-20",
     "v": 91.528679
    },
    {
     "d": "2024-06-21",
     "v": 91.793114
    },
    {
     "d": "2024-06-24",
     "v": 92.727438
    },
    {
     "d": "2024-06-25",
     "v": 91.810747
    },
    {
     "d": "2024-06-26",
     "v": 92.321976
    },
    {
     "d": "2024-06-27",
     "v": 92.198575
    },
    {
     "d": "2024-06-28",
     "v": 91.440537
    },
    {
     "d": "2024-07-02",
     "v": 92.692186
    },
    {
     "d": "2024-07-03",
     "v": 93.679394
    },
    {
     "d": "2024-07-04",
     "v": 93.379708
    },
    {
     "d": "2024-07-05",
     "v": 93.591252
    },
    {
     "d": "2024-07-08",
     "v": 93.608877
    },
    {
     "d": "2024-07-09",
     "v": 94.34929
    },
    {
     "d": "2024-07-10",
     "v": 94.754751
    },
    {
     "d": "2024-07-11",
     "v": 94.296406
    },
    {
     "d": "2024-07-12",
     "v": 95.830109
    },
    {
     "d": "2024-07-15",
     "v": 95.689075
    },
    {
     "d": "2024-07-16",
     "v": 96.112169
    },
    {
     "d": "2024-07-17",
     "v": 94.63135
    },
    {
     "d": "2024-07-18",
     "v": 95.019186
    },
    {
     "d": "2024-07-19",
     "v": 92.921356
    },
    {
     "d": "2024-07-22",
     "v": 94.278773
    },
    {
     "d": "2024-07-23",
     "v": 93.785169
    },
    {
     "d": "2024-07-24",
     "v": 90.611988
    },
    {
     "d": "2024-07-25",
     "v": 90.41807
    },
    {
     "d": "2024-07-26",
     "v": 90.13601
    },
    {
     "d": "2024-07-29",
     "v": 91.951773
    },
    {
     "d": "2024-07-30",
     "v": 90.964559
    },
    {
     "d": "2024-07-31",
     "v": 93.027131
    },
    {
     "d": "2024-08-01",
     "v": 89.977351
    },
    {
     "d": "2024-08-02",
     "v": 86.43396
    },
    {
     "d": "2024-08-06",
     "v": 85.288093
    },
    {
     "d": "2024-08-07",
     "v": 85.288093
    },
    {
     "d": "2024-08-08",
     "v": 85.19995
    },
    {
     "d": "2024-08-09",
     "v": 86.80417
    },
    {
     "d": "2024-08-12",
     "v": 86.80417
    },
    {
     "d": "2024-08-13",
     "v": 88.32024
    },
    {
     "d": "2024-08-14",
     "v": 87.738493
    },
    {
     "d": "2024-08-15",
     "v": 90.224153
    },
    {
     "d": "2024-08-16",
     "v": 90.788273
    },
    {
     "d": "2024-08-19",
     "v": 91.652087
    },
    {
     "d": "2024-08-20",
     "v": 91.669713
    },
    {
     "d": "2024-08-21",
     "v": 92.374867
    },
    {
     "d": "2024-08-22",
     "v": 91.58157
    },
    {
     "d": "2024-08-23",
     "v": 92.286718
    },
    {
     "d": "2024-08-26",
     "v": 91.951773
    },
    {
     "d": "2024-08-27",
     "v": 91.951773
    },
    {
     "d": "2024-08-28",
     "v": 91.546312
    },
    {
     "d": "2024-08-29",
     "v": 92.251466
    },
    {
     "d": "2024-08-30",
     "v": 92.251466
    },
    {
     "d": "2024-09-03",
     "v": 92.163317
    },
    {
     "d": "2024-09-04",
     "v": 91.317136
    },
    {
     "d": "2024-09-05",
     "v": 91.616829
    },
    {
     "d": "2024-09-06",
     "v": 91.528679
    },
    {
     "d": "2024-09-09",
     "v": 90.329928
    },
    {
     "d": "2024-09-10",
     "v": 90.36518
    },
    {
     "d": "2024-09-11",
     "v": 90.770648
    },
    {
     "d": "2024-09-12",
     "v": 92.251466
    },
    {
     "d": "2024-09-13",
     "v": 92.339609
    },
    {
     "d": "2024-09-16",
     "v": 92.445377
    },
    {
     "d": "2024-09-17",
     "v": 92.445377
    },
    {
     "d": "2024-09-18",
     "v": 92.938988
    },
    {
     "d": "2024-09-19",
     "v": 95.283614
    },
    {
     "d": "2024-09-20",
     "v": 95.07207
    },
    {
     "d": "2024-09-23",
     "v": 95.371756
    },
    {
     "d": "2024-09-24",
     "v": 96.641032
    },
    {
     "d": "2024-09-25",
     "v": 97.011235
    },
    {
     "d": "2024-09-26",
     "v": 98.809372
    },
    {
     "d": "2024-09-27",
     "v": 99.00329
    },
    {
     "d": "2024-09-30",
     "v": 99.109065
    },
    {
     "d": "2024-10-01",
     "v": 99.109065
    },
    {
     "d": "2024-10-02",
     "v": 98.580196
    },
    {
     "d": "2024-10-03",
     "v": 98.033708
    },
    {
     "d": "2024-10-04",
     "v": 98.897515
    },
    {
     "d": "2024-10-07",
     "v": 99.514526
    },
    {
     "d": "2024-10-08",
     "v": 97.892674
    },
    {
     "d": "2024-10-09",
     "v": 98.721229
    },
    {
     "d": "2024-10-10",
     "v": 98.298135
    },
    {
     "d": "2024-10-11",
     "v": 98.262884
    },
    {
     "d": "2024-10-15",
     "v": 97.751647
    },
    {
     "d": "2024-10-16",
     "v": 96.905466
    },
    {
     "d": "2024-10-17",
     "v": 97.522471
    },
    {
     "d": "2024-10-18",
     "v": 97.910307
    },
    {
     "d": "2024-10-21",
     "v": 97.910307
    },
    {
     "d": "2024-10-22",
     "v": 97.099384
    },
    {
     "d": "2024-10-23",
     "v": 95.442273
    },
    {
     "d": "2024-10-24",
     "v": 95.95351
    },
    {
     "d": "2024-10-25",
     "v": 98.492053
    },
    {
     "d": "2024-10-28",
     "v": 99.320609
    },
    {
     "d": "2024-10-29",
     "v": 99.320609
    },
    {
     "d": "2024-10-30",
     "v": 98.544944
    },
    {
     "d": "2024-10-31",
     "v": 96.500005
    },
    {
     "d": "2024-11-01",
     "v": 97.469587
    },
    {
     "d": "2024-11-04",
     "v": 97.381444
    },
    {
     "d": "2024-11-05",
     "v": 98.439169
    },
    {
     "d": "2024-11-06",
     "v": 100.219674
    },
    {
     "d": "2024-11-07",
     "v": 101.541833
    },
    {
     "d": "2024-11-08",
     "v": 102.158845
    },
    {
     "d": "2024-11-11",
     "v": 103.569147
    },
    {
     "d": "2024-11-12",
     "v": 102.017811
    },
    {
     "d": "2024-11-13",
     "v": 102.035444
    },
    {
     "d": "2024-11-14",
     "v": 101.471323
    },
    {
     "d": "2024-11-15",
     "v": 101.506582
    },
    {
     "d": "2024-11-18",
     "v": 102.194103
    },
    {
     "d": "2024-11-19",
     "v": 101.682867
    },
    {
     "d": "2024-11-20",
     "v": 101.101114
    },
    {
     "d": "2024-11-21",
     "v": 101.365548
    },
    {
     "d": "2024-11-22",
     "v": 101.577092
    },
    {
     "d": "2024-11-25",
     "v": 102.652449
    },
    {
     "d": "2024-11-26",
     "v": 103.128427
    },
    {
     "d": "2024-11-27",
     "v": 103.198944
    },
    {
     "d": "2024-11-28",
     "v": 102.934509
    },
    {
     "d": "2024-11-29",
     "v": 103.815949
    },
    {
     "d": "2024-12-02",
     "v": 103.904092
    },
    {
     "d": "2024-12-03",
     "v": 105.226251
    },
    {
     "d": "2024-12-04",
     "v": 105.155741
    },
    {
     "d": "2024-12-05",
     "v": 105.596461
    },
    {
     "d": "2024-12-06",
     "v": 107.606142
    },
    {
     "d": "2024-12-09",
     "v": 108.011603
    },
    {
     "d": "2024-12-10",
     "v": 108.417064
    },
    {
     "d": "2024-12-11",
     "v": 109.298504
    },
    {
     "d": "2024-12-12",
     "v": 108.787267
    },
    {
     "d": "2024-12-13",
     "v": 108.981185
    },
    {
     "d": "2024-12-16",
     "v": 108.628608
    },
    {
     "d": "2024-12-17",
     "v": 108.857784
    },
    {
     "d": "2024-12-18",
     "v": 106.10769
    },
    {
     "d": "2024-12-19",
     "v": 105.790372
    },
    {
     "d": "2024-12-20",
     "v": 107.218306
    },
    {
     "d": "2024-12-23",
     "v": 106.583669
    },
    {
     "d": "2024-12-24",
     "v": 107.218306
    },
    {
     "d": "2024-12-27",
     "v": 108.064487
    },
    {
     "d": "2024-12-30",
     "v": 105.243883
    },
    {
     "d": "2024-12-31",
     "v": 104.732647
    },
    {
     "d": "2025-01-02",
     "v": 104.098009
    },
    {
     "d": "2025-01-03",
     "v": 105.03234
    },
    {
     "d": "2025-01-06",
     "v": 105.525944
    },
    {
     "d": "2025-01-07",
     "v": 106.178207
    },
    {
     "d": "2025-01-08",
     "v": 104.450586
    },
    {
     "d": "2025-01-09",
     "v": 104.344811
    },
    {
     "d": "2025-01-10",
     "v": 103.410488
    },
    {
     "d": "2025-01-13",
     "v": 103.287087
    },
    {
     "d": "2025-01-14",
     "v": 103.075543
    },
    {
     "d": "2025-01-15",
     "v": 103.410488
    },
    {
     "d": "2025-01-16",
     "v": 105.190992
    },
    {
     "d": "2025-01-17",
     "v": 106.495526
    },
    {
     "d": "2025-01-20",
     "v": 105.82563
    },
    {
     "d": "2025-01-21",
     "v": 107.006763
    },
    {
     "d": "2025-01-22",
     "v": 107.094905
    },
    {
     "d": "2025-01-23",
     "v": 107.71191
    },
    {
     "d": "2025-01-24",
     "v": 108.135004
    },
    {
     "d": "2025-01-27",
     "v": 108.540465
    },
    {
     "d": "2025-01-28",
     "v": 108.540465
    },
    {
     "d": "2025-01-29",
     "v": 109.227987
    },
    {
     "d": "2025-01-30",
     "v": 110.25046
    },
    {
     "d": "2025-01-31",
     "v": 108.893043
    },
    {
     "d": "2025-02-03",
     "v": 107.659026
    },
    {
     "d": "2025-02-04",
     "v": 108.928301
    },
    {
     "d": "2025-02-05",
     "v": 108.399439
    },
    {
     "d": "2025-02-06",
     "v": 108.505207
    },
    {
     "d": "2025-02-07",
     "v": 107.570883
    },
    {
     "d": "2025-02-10",
     "v": 108.293663
    },
    {
     "d": "2025-02-11",
     "v": 107.553251
    },
    {
     "d": "2025-02-12",
     "v": 107.71191
    },
    {
     "d": "2025-02-13",
     "v": 108.945927
    },
    {
     "d": "2025-02-14",
     "v": 110.514888
    },
    {
     "d": "2025-02-18",
     "v": 110.320977
    },
    {
     "d": "2025-02-19",
     "v": 109.897883
    },
    {
     "d": "2025-02-20",
     "v": 108.769642
    },
    {
     "d": "2025-02-21",
     "v": 107.288823
    },
    {
     "d": "2025-02-24",
     "v": 106.160581
    },
    {
     "d": "2025-02-25",
     "v": 106.354499
    },
    {
     "d": "2025-02-26",
     "v": 107.094905
    },
    {
     "d": "2025-02-27",
     "v": 105.772746
    },
    {
     "d": "2025-02-28",
     "v": 105.931405
    },
    {
     "d": "2025-03-03",
     "v": 104.803164
    },
    {
     "d": "2025-03-04",
     "v": 103.763065
    },
    {
     "d": "2025-03-05",
     "v": 104.168526
    },
    {
     "d": "2025-03-06",
     "v": 103.65729
    },
    {
     "d": "2025-03-07",
     "v": 103.851207
    },
    {
     "d": "2025-03-10",
     "v": 100.783795
    },
    {
     "d": "2025-03-11",
     "v": 100.343075
    },
    {
     "d": "2025-03-12",
     "v": 100.307823
    },
    {
     "d": "2025-03-13",
     "v": 99.602669
    },
    {
     "d": "2025-03-14",
     "v": 100.16679
    },
    {
     "d": "2025-03-17",
     "v": 100.801427
    },
    {
     "d": "2025-03-18",
     "v": 99.955246
    },
    {
     "d": "2025-03-19",
     "v": 101.33029
    },
    {
     "d": "2025-03-20",
     "v": 100.131531
    },
    {
     "d": "2025-03-21",
     "v": 99.673186
    },
    {
     "d": "2025-03-24",
     "v": 103.040285
    },
    {
     "d": "2025-03-25",
     "v": 103.110801
    },
    {
     "d": "2025-03-26",
     "v": 101.471323
    },
    {
     "d": "2025-03-27",
     "v": 102.476164
    },
    {
     "d": "2025-03-28",
     "v": 99.496894
    },
    {
     "d": "2025-03-31",
     "v": 99.144323
    },
    {
     "d": "2025-04-01",
     "v": 99.72607
    },
    {
     "d": "2025-04-02",
     "v": 101.012971
    },
    {
     "d": "2025-04-03",
     "v": 96.500005
    },
    {
     "d": "2025-04-04",
     "v": 91.58157
    },
    {
     "d": "2025-04-07",
     "v": 89.184054
    },
    {
     "d": "2025-04-08",
     "v": 89.536631
    },
    {
     "d": "2025-04-09",
     "v": 90.523839
    },
    {
     "d": "2025-04-10",
     "v": 92.269092
    },
    {
     "d": "2025-04-11",
     "v": 92.762696
    },
    {
     "d": "2025-04-14",
     "v": 93.555993
    },
    {
     "d": "2025-04-15",
     "v": 94.06723
    },
    {
     "d": "2025-04-16",
     "v": 91.987032
    },
    {
     "d": "2025-04-17",
     "v": 92.850839
    },
    {
     "d": "2025-04-21",
     "v": 90.329928
    },
    {
     "d": "2025-04-22",
     "v": 90.770648
    },
    {
     "d": "2025-04-23",
     "v": 95.812476
    },
    {
     "d": "2025-04-24",
     "v": 96.870208
    },
    {
     "d": "2025-04-25",
     "v": 97.557729
    },
    {
     "d": "2025-04-28",
     "v": 98.174734
    },
    {
     "d": "2025-04-29",
     "v": 98.879889
    },
    {
     "d": "2025-04-30",
     "v": 96.658664
    },
    {
     "d": "2025-05-01",
     "v": 99.320609
    },
    {
     "d": "2025-05-02",
     "v": 100.678026
    },
    {
     "d": "2025-05-05",
     "v": 99.708444
    },
    {
     "d": "2025-05-06",
     "v": 99.708444
    },
    {
     "d": "2025-05-07",
     "v": 98.932773
    },
    {
     "d": "2025-05-08",
     "v": 100.44885
    },
    {
     "d": "2025-05-09",
     "v": 100.554625
    },
    {
     "d": "2025-05-12",
     "v": 104.750273
    },
    {
     "d": "2025-05-13",
     "v": 106.019548
    },
    {
     "d": "2025-05-14",
     "v": 105.772746
    },
    {
     "d": "2025-05-15",
     "v": 104.503471
    },
    {
     "d": "2025-05-16",
     "v": 105.75512
    },
    {
     "d": "2025-05-20",
     "v": 105.420169
    },
    {
     "d": "2025-05-21",
     "v": 103.604405
    },
    {
     "d": "2025-05-22",
     "v": 104.503471
    },
    {
     "d": "2025-05-23",
     "v": 103.022652
    },
    {
     "d": "2025-05-26",
     "v": 104.186152
    },
    {
     "d": "2025-05-27",
     "v": 105.10285
    },
    {
     "d": "2025-05-28",
     "v": 104.715021
    },
    {
     "d": "2025-05-29",
     "v": 104.362444
    },
    {
     "d": "2025-05-30",
     "v": 104.239043
    },
    {
     "d": "2025-06-02",
     "v": 103.71018
    },
    {
     "d": "2025-06-03",
     "v": 104.87368
    },
    {
     "d": "2025-06-04",
     "v": 104.59162
    },
    {
     "d": "2025-06-05",
     "v": 103.956982
    },
    {
     "d": "2025-06-06",
     "v": 103.005026
    },
    {
     "d": "2025-06-09",
     "v": 103.269461
    },
    {
     "d": "2025-06-10",
     "v": 104.432961
    },
    {
     "d": "2025-06-11",
     "v": 104.626872
    },
    {
     "d": "2025-06-12",
     "v": 103.304712
    },
    {
     "d": "2025-06-13",
     "v": 102.05307
    },
    {
     "d": "2025-06-16",
     "v": 103.287087
    },
    {
     "d": "2025-06-17",
     "v": 102.529048
    },
    {
     "d": "2025-06-18",
     "v": 101.665234
    },
    {
     "d": "2025-06-19",
     "v": 100.536993
    },
    {
     "d": "2025-06-20",
     "v": 100.572251
    },
    {
     "d": "2025-06-23",
     "v": 102.211729
    },
    {
     "d": "2025-06-24",
     "v": 102.564306
    },
    {
     "d": "2025-06-25",
     "v": 101.154004
    },
    {
     "d": "2025-06-26",
     "v": 101.806268
    },
    {
     "d": "2025-06-27",
     "v": 102.846367
    },
    {
     "d": "2025-06-30",
     "v": 103.65729
    },
    {
     "d": "2025-07-02",
     "v": 103.904092
    },
    {
     "d": "2025-07-03",
     "v": 104.045125
    },
    {
     "d": "2025-07-04",
     "v": 103.287087
    },
    {
     "d": "2025-07-07",
     "v": 102.793483
    },
    {
     "d": "2025-07-08",
     "v": 103.181311
    },
    {
     "d": "2025-07-09",
     "v": 103.392862
    },
    {
     "d": "2025-07-10",
     "v": 104.432961
    },
    {
     "d": "2025-07-11",
     "v": 103.639664
    },
    {
     "d": "2025-07-14",
     "v": 104.133268
    },
    {
     "d": "2025-07-15",
     "v": 104.344811
    },
    {
     "d": "2025-07-16",
     "v": 103.639664
    },
    {
     "d": "2025-07-17",
     "v": 104.186152
    },
    {
     "d": "2025-07-18",
     "v": 105.03234
    },
    {
     "d": "2025-07-21",
     "v": 104.644504
    },
    {
     "d": "2025-07-22",
     "v": 105.649345
    },
    {
     "d": "2025-07-23",
     "v": 108.011603
    },
    {
     "d": "2025-07-24",
     "v": 105.931405
    },
    {
     "d": "2025-07-25",
     "v": 106.566043
    },
    {
     "d": "2025-07-28",
     "v": 106.724702
    },
    {
     "d": "2025-07-29",
     "v": 105.949031
    },
    {
     "d": "2025-07-30",
     "v": 104.891306
    },
    {
     "d": "2025-07-31",
     "v": 105.03234
    },
    {
     "d": "2025-08-01",
     "v": 104.327185
    },
    {
     "d": "2025-08-05",
     "v": 103.93935
    },
    {
     "d": "2025-08-06",
     "v": 104.750273
    },
    {
     "d": "2025-08-07",
     "v": 104.450586
    },
    {
     "d": "2025-08-08",
     "v": 105.455427
    },
    {
     "d": "2025-08-11",
     "v": 105.402543
    },
    {
     "d": "2025-08-12",
     "v": 106.407383
    },
    {
     "d": "2025-08-13",
     "v": 107.782427
    },
    {
     "d": "2025-08-14",
     "v": 107.905828
    },
    {
     "d": "2025-08-15",
     "v": 107.835311
    },
    {
     "d": "2025-08-18",
     "v": 107.99397
    },
    {
     "d": "2025-08-19",
     "v": 107.99397
    },
    {
     "d": "2025-08-20",
     "v": 107.606142
    },
    {
     "d": "2025-08-21",
     "v": 106.900987
    },
    {
     "d": "2025-08-22",
     "v": 109.827366
    },
    {
     "d": "2025-08-25",
     "v": 109.562939
    },
    {
     "d": "2025-08-26",
     "v": 109.08696
    },
    {
     "d": "2025-08-27",
     "v": 109.069328
    },
    {
     "d": "2025-08-28",
     "v": 109.24562
    },
    {
     "d": "2025-08-29",
     "v": 109.510048
    },
    {
     "d": "2025-09-02",
     "v": 108.046861
    },
    {
     "d": "2025-09-03",
     "v": 108.399439
    },
    {
     "d": "2025-09-04",
     "v": 110.091801
    },
    {
     "d": "2025-09-05",
     "v": 110.25046
    },
    {
     "d": "2025-09-08",
     "v": 110.69118
    },
    {
     "d": "2025-09-09",
     "v": 110.462004
    },
    {
     "d": "2025-09-10",
     "v": 109.703965
    },
    {
     "d": "2025-09-11",
     "v": 111.237668
    },
    {
     "d": "2025-09-12",
     "v": 111.942823
    },
    {
     "d": "2025-09-15",
     "v": 113.01818
    },
    {
     "d": "2025-09-16",
     "v": 113.123948
    },
    {
     "d": "2025-09-17",
     "v": 113.37075
    },
    {
     "d": "2025-09-18",
     "v": 113.582301
    },
    {
     "d": "2025-09-19",
     "v": 113.194465
    },
    {
     "d": "2025-09-22",
     "v": 113.088697
    },
    {
     "d": "2025-09-23",
     "v": 112.489318
    },
    {
     "d": "2025-09-24",
     "v": 113.212098
    },
    {
     "d": "2025-09-25",
     "v": 112.207257
    },
    {
     "d": "2025-09-26",
     "v": 113.388383
    },
    {
     "d": "2025-09-29",
     "v": 113.793851
    },
    {
     "d": "2025-09-30",
     "v": 113.511784
    },
    {
     "d": "2025-10-01",
     "v": 114.075905
    },
    {
     "d": "2025-10-02",
     "v": 114.657658
    },
    {
     "d": "2025-10-03",
     "v": 114.023021
    },
    {
     "d": "2025-10-06",
     "v": 115.010228
    },
    {
     "d": "2025-10-07",
     "v": 113.564668
    },
    {
     "d": "2025-10-08",
     "v": 113.740953
    },
    {
     "d": "2025-10-09",
     "v": 112.912412
    },
    {
     "d": "2025-10-10",
     "v": 109.827366
    },
    {
     "d": "2025-10-14",
     "v": 112.524576
    },
    {
     "d": "2025-10-15",
     "v": 112.771378
    },
    {
     "d": "2025-10-16",
     "v": 111.784163
    },
    {
     "d": "2025-10-17",
     "v": 113.000547
    },
    {
     "d": "2025-10-20",
     "v": 113.793851
    },
    {
     "d": "2025-10-21",
     "v": 114.745794
    },
    {
     "d": "2025-10-22",
     "v": 113.952504
    },
    {
     "d": "2025-10-23",
     "v": 114.69291
    },
    {
     "d": "2025-10-24",
     "v": 115.027861
    },
    {
     "d": "2025-10-27",
     "v": 115.821151
    },
    {
     "d": "2025-10-28",
     "v": 115.7859
    },
    {
     "d": "2025-10-29",
     "v": 115.69775
    },
    {
     "d": "2025-10-30",
     "v": 113.300234
    },
    {
     "d": "2025-10-31",
     "v": 114.190496
    },
    {
     "d": "2025-11-03",
     "v": 114.340339
    },
    {
     "d": "2025-11-04",
     "v": 112.824262
    },
    {
     "d": "2025-11-05",
     "v": 114.058272
    },
    {
     "d": "2025-11-06",
     "v": 112.171999
    },
    {
     "d": "2025-11-07",
     "v": 112.489318
    },
    {
     "d": "2025-11-10",
     "v": 113.89962
    },
    {
     "d": "2025-11-11",
     "v": 114.446108
    },
    {
     "d": "2025-11-12",
     "v": 114.446108
    },
    {
     "d": "2025-11-13",
     "v": 112.753745
    },
    {
     "d": "2025-11-14",
     "v": 112.013339
    },
    {
     "d": "2025-11-17",
     "v": 110.303345
    },
    {
     "d": "2025-11-18",
     "v": 109.439538
    },
    {
     "d": "2025-11-19",
     "v": 109.421905
    },
    {
     "d": "2025-11-20",
     "v": 107.976345
    },
    {
     "d": "2025-11-21",
     "v": 109.827366
    },
    {
     "d": "2025-11-24",
     "v": 110.47963
    },
    {
     "d": "2025-11-25",
     "v": 112.119108
    },
    {
     "d": "2025-11-26",
     "v": 112.982915
    },
    {
     "d": "2025-11-27",
     "v": 112.436427
    },
    {
     "d": "2025-11-28",
     "v": 113.176833
    },
    {
     "d": "2025-12-01",
     "v": 113.264982
    },
    {
     "d": "2025-12-02",
     "v": 112.947663
    },
    {
     "d": "2025-12-03",
     "v": 113.511784
    },
    {
     "d": "2025-12-04",
     "v": 113.282615
    },
    {
     "d": "2025-12-05",
     "v": 113.987769
    },
    {
     "d": "2025-12-08",
     "v": 112.647977
    },
    {
     "d": "2025-12-09",
     "v": 112.612719
    },
    {
     "d": "2025-12-10",
     "v": 113.829103
    },
    {
     "d": "2025-12-11",
     "v": 114.481373
    },
    {
     "d": "2025-12-12",
     "v": 114.55189
    },
    {
     "d": "2025-12-15",
     "v": 115.362812
    },
    {
     "d": "2025-12-16",
     "v": 114.816311
    },
    {
     "d": "2025-12-17",
     "v": 113.987769
    },
    {
     "d": "2025-12-18",
     "v": 115.309928
    },
    {
     "d": "2025-12-19",
     "v": 115.362812
    },
    {
     "d": "2025-12-22",
     "v": 115.433329
    },
    {
     "d": "2025-12-23",
     "v": 115.098378
    },
    {
     "d": "2025-12-24",
     "v": 115.309928
    },
    {
     "d": "2025-12-29",
     "v": 114.745794
    },
    {
     "d": "2025-12-30",
     "v": 105.966664
    },
    {
     "d": "2025-12-31",
     "v": 106.03718
    },
    {
     "d": "2026-01-02",
     "v": 105.455427
    },
    {
     "d": "2026-01-05",
     "v": 106.91862
    },
    {
     "d": "2026-01-06",
     "v": 106.231091
    },
    {
     "d": "2026-01-07",
     "v": 106.160581
    },
    {
     "d": "2026-01-08",
     "v": 106.953872
    },
    {
     "d": "2026-01-09",
     "v": 108.963559
    },
    {
     "d": "2026-01-12",
     "v": 109.739224
    },
    {
     "d": "2026-01-13",
     "v": 109.651081
    },
    {
     "d": "2026-01-14",
     "v": 108.487581
    },
    {
     "d": "2026-01-15",
     "v": 108.893043
    },
    {
     "d": "2026-01-16",
     "v": 108.716751
    },
    {
     "d": "2026-01-19",
     "v": 106.301608
    },
    {
     "d": "2026-01-20",
     "v": 104.997081
    },
    {
     "d": "2026-01-21",
     "v": 107.235939
    },
    {
     "d": "2026-01-22",
     "v": 108.346548
    },
    {
     "d": "2026-01-23",
     "v": 107.412224
    },
    {
     "d": "2026-01-26",
     "v": 106.777586
    },
    {
     "d": "2026-01-27",
     "v": 106.583669
    },
    {
     "d": "2026-01-28",
     "v": 105.843263
    },
    {
     "d": "2026-01-29",
     "v": 105.54357
    },
    {
     "d": "2026-01-30",
     "v": 105.561202
    },
    {
     "d": "2026-02-02",
     "v": 106.125323
    },
    {
     "d": "2026-02-03",
     "v": 105.47306
    },
    {
     "d": "2026-02-04",
     "v": 105.684603
    },
    {
     "d": "2026-02-05",
     "v": 103.763065
    },
    {
     "d": "2026-02-06",
     "v": 105.243883
    },
    {
     "d": "2026-02-09",
     "v": 104.891306
    },
    {
     "d": "2026-02-10",
     "v": 105.54357
    },
    {
     "d": "2026-02-11",
     "v": 105.402543
    },
    {
     "d": "2026-02-12",
     "v": 104.59162
    },
    {
     "d": "2026-02-13",
     "v": 104.239043
    },
    {
     "d": "2026-02-17",
     "v": 104.239043
    },
    {
     "d": "2026-02-18",
     "v": 105.014707
    },
    {
     "d": "2026-02-19",
     "v": 103.992241
    },
    {
     "d": "2026-02-20",
     "v": 104.856048
    },
    {
     "d": "2026-02-23",
     "v": 103.251828
    },
    {
     "d": "2026-02-24",
     "v": 104.644504
    },
    {
     "d": "2026-02-25",
     "v": 105.296768
    },
    {
     "d": "2026-02-26",
     "v": 105.03234
    },
    {
     "d": "2026-02-27",
     "v": 104.644504
    },
    {
     "d": "2026-03-02",
     "v": 103.304712
    },
    {
     "d": "2026-03-03",
     "v": 101.471323
    },
    {
     "d": "2026-03-04",
     "v": 102.529048
    },
    {
     "d": "2026-03-05",
     "v": 101.118746
    },
    {
     "d": "2026-03-06",
     "v": 100.360708
    },
    {
     "d": "2026-03-09",
     "v": 99.020916
    },
    {
     "d": "2026-03-10",
     "v": 101.876785
    },
    {
     "d": "2026-03-11",
     "v": 100.078647
    },
    {
     "d": "2026-03-12",
     "v": 98.915147
    },
    {
     "d": "2026-03-13",
     "v": 98.421543
    },
    {
     "d": "2026-03-16",
     "v": 99.302983
    },
    {
     "d": "2026-03-17",
     "v": 99.073807
    },
    {
     "d": "2026-03-18",
     "v": 97.187526
    },
    {
     "d": "2026-03-19",
     "v": 95.51279
    },
    {
     "d": "2026-03-20",
     "v": 94.490317
    },
    {
     "d": "2026-03-23",
     "v": 96.782065
    },
    {
     "d": "2026-03-24",
     "v": 95.95351
    },
    {
     "d": "2026-03-25",
     "v": 97.293295
    },
    {
     "d": "2026-03-26",
     "v": 97.293295
    },
    {
     "d": "2026-03-27",
     "v": 93.362075
    },
    {
     "d": "2026-03-30",
     "v": 93.309191
    },
    {
     "d": "2026-03-31",
     "v": 95.583307
    },
    {
     "d": "2026-04-01",
     "v": 96.905466
    },
    {
     "d": "2026-04-02",
     "v": 95.265988
    },
    {
     "d": "2026-04-06",
     "v": 96.552889
    },
    {
     "d": "2026-04-07",
     "v": 95.177845
    },
    {
     "d": "2026-04-08",
     "v": 98.721229
    },
    {
     "d": "2026-04-09",
     "v": 99.602669
    },
    {
     "d": "2026-04-10",
     "v": 99.320609
    },
    {
     "d": "2026-04-13",
     "v": 99.267724
    },
    {
     "d": "2026-04-14",
     "v": 99.955246
    },
    {
     "d": "2026-04-15",
     "v": 102.035444
    },
    {
     "d": "2026-04-16",
     "v": 102.546674
    },
    {
     "d": "2026-04-17",
     "v": 104.327185
    },
    {
     "d": "2026-04-20",
     "v": 103.921724
    },
    {
     "d": "2026-04-21",
     "v": 102.899251
    },
    {
     "d": "2026-04-22",
     "v": 102.176471
    },
    {
     "d": "2026-04-23",
     "v": 101.048229
    },
    {
     "d": "2026-04-24",
     "v": 101.859152
    },
    {
     "d": "2026-04-27",
     "v": 100.960087
    },
    {
     "d": "2026-04-28",
     "v": 100.131531
    },
    {
     "d": "2026-04-29",
     "v": 99.884729
    },
    {
     "d": "2026-04-30",
     "v": 99.673186
    },
    {
     "d": "2026-05-01",
     "v": 101.030603
    },
    {
     "d": "2026-05-04",
     "v": 101.030603
    },
    {
     "d": "2026-05-05",
     "v": 100.378333
    },
    {
     "d": "2026-05-06",
     "v": 102.617191
    },
    {
     "d": "2026-05-07",
     "v": 101.841526
    },
    {
     "d": "2026-05-08",
     "v": 102.176471
    },
    {
     "d": "2026-05-11",
     "v": 101.030603
    },
    {
     "d": "2026-05-12",
     "v": 100.589884
    },
    {
     "d": "2026-05-13",
     "v": 101.682867
    },
    {
     "d": "2026-05-14",
     "v": 101.806268
    },
    {
     "d": "2026-05-15",
     "v": 99.919988
    },
    {
     "d": "2026-05-19",
     "v": 99.302983
    },
    {
     "d": "2026-05-20",
     "v": 101.365548
    },
    {
     "d": "2026-05-21",
     "v": 101.665234
    },
    {
     "d": "2026-05-22",
     "v": 101.418432
    },
    {
     "d": "2026-05-25",
     "v": 102.529048
    },
    {
     "d": "2026-05-26",
     "v": 102.229362
    },
    {
     "d": "2026-05-27",
     "v": 103.128427
    },
    {
     "d": "2026-05-28",
     "v": 103.727806
    },
    {
     "d": "2026-05-29",
     "v": 103.992241
    },
    {
     "d": "2026-06-01",
     "v": 102.123587
    },
    {
     "d": "2026-06-02",
     "v": 101.541833
    },
    {
     "d": "2026-06-03",
     "v": 100.766169
    },
    {
     "d": "2026-06-04",
     "v": 101.647608
    },
    {
     "d": "2026-06-05",
     "v": 99.391125
    },
    {
     "d": "2026-06-08",
     "v": 100.131531
    },
    {
     "d": "2026-06-09",
     "v": 99.338234
    },
    {
     "d": "2026-06-10",
     "v": 99.408751
    },
    {
     "d": "2026-06-11",
     "v": 98.897515
    },
    {
     "d": "2026-06-12",
     "v": 100.748543
    },
    {
     "d": "2026-06-15",
     "v": 102.141212
    },
    {
     "d": "2026-06-16",
     "v": 102.652449
    },
    {
     "d": "2026-06-17",
     "v": 99.955246
    },
    {
     "d": "2026-06-18",
     "v": 101.206889
    },
    {
     "d": "2026-06-19",
     "v": 100.819053
    },
    {
     "d": "2026-06-22",
     "v": 99.250092
    },
    {
     "d": "2026-06-23",
     "v": 98.721229
    },
    {
     "d": "2026-06-24",
     "v": 99.637927
    },
    {
     "d": "2026-06-25",
     "v": 97.628246
    },
    {
     "d": "2026-06-26",
     "v": 97.698756
    },
    {
     "d": "2026-06-29",
     "v": 100.025763
    },
    {
     "d": "2026-06-30",
     "v": 99.955246
    },
    {
     "d": "2026-07-02",
     "v": 99.990505
    },
    {
     "d": "2026-07-03",
     "v": 100.942454
    },
    {
     "d": "2026-07-06",
     "v": 101.101114
    },
    {
     "d": "2026-07-07",
     "v": 100.942454
    },
    {
     "d": "2026-07-08",
     "v": 100.043389
    },
    {
     "d": "2026-07-09",
     "v": 100.730911
    },
    {
     "d": "2026-07-10",
     "v": 101.224514
    },
    {
     "d": "2026-07-13",
     "v": 100.678026
    },
    {
     "d": "2026-07-14",
     "v": 100.096273
    },
    {
     "d": "2026-07-15",
     "v": 101.347922
    },
    {
     "d": "2026-07-16",
     "v": 101.89441
    },
    {
     "d": "2026-07-17",
     "v": 100.960087
    },
    {
     "d": "2026-07-20",
     "v": 100.254932
    },
    {
     "d": "2026-07-21",
     "v": 100.44885
    },
    {
     "d": "2026-07-22",
     "v": 99.637927
    },
    {
     "d": "2026-07-23",
     "v": 96.605773
    },
    {
     "d": "2026-07-24",
     "v": 97.258037
    },
    {
     "d": "2026-07-27",
     "v": 98.456795
    },
    {
     "d": "2026-07-28",
     "v": 99.655553
    },
    {
     "d": "2026-07-29",
     "v": 100.290191
    },
    {
     "d": "2026-07-30",
     "v": 100.678026
    },
    {
     "d": "2026-07-31",
     "v": 102.070702
    },
    {
     "d": "2026-08-04",
     "v": 103.146053
    },
    {
     "d": "2026-08-05",
     "v": 104.38007
    },
    {
     "d": "2026-08-06",
     "v": 104.027493
    },
    {
     "d": "2026-08-07",
     "v": 105.155741
    },
    {
     "d": "2026-08-10",
     "v": 105.023524
    },
    {
     "d": "2026-08-11",
     "v": 105.173367
    },
    {
     "d": "2026-08-12",
     "v": 103.851207
    },
    {
     "d": "2026-08-13",
     "v": 103.780691
    },
    {
     "d": "2026-08-14",
     "v": 103.445746
    },
    {
     "d": "2026-08-17",
     "v": 102.246988
    },
    {
     "d": "2026-08-18",
     "v": 102.088328
    },
    {
     "d": "2026-08-19",
     "v": 102.000186
    },
    {
     "d": "2026-08-20",
     "v": 102.916884
    },
    {
     "d": "2026-08-21",
     "v": 101.947301
    },
    {
     "d": "2026-08-24",
     "v": 102.33513
    },
    {
     "d": "2026-08-25",
     "v": 102.705333
    },
    {
     "d": "2026-08-26",
     "v": 101.718125
    },
    {
     "d": "2026-08-27",
     "v": 100.466483
    },
    {
     "d": "2026-08-28",
     "v": 102.246988
    },
    {
     "d": "2026-08-31",
     "v": 100.854312
    },
    {
     "d": "2026-09-01",
     "v": 99.884729
    },
    {
     "d": "2026-09-02",
     "v": 99.532152
    },
    {
     "d": "2026-09-03",
     "v": 100.519367
    },
    {
     "d": "2026-09-04",
     "v": 99.937614
    },
    {
     "d": "2026-09-08",
     "v": 98.227625
    },
    {
     "d": "2026-09-09",
     "v": 97.293295
    },
    {
     "d": "2026-09-10",
     "v": 96.905466
    },
    {
     "d": "2026-09-11",
     "v": 97.522471
    },
    {
     "d": "2026-09-14",
     "v": 97.575355
    },
    {
     "d": "2026-09-15",
     "v": 95.865367
    },
    {
     "d": "2026-09-16",
     "v": 95.706708
    },
    {
     "d": "2026-09-17",
     "v": 95.371756
    },
    {
     "d": "2026-09-18",
     "v": 96.358971
    },
    {
     "d": "2026-09-21",
     "v": 96.041652
    },
    {
     "d": "2026-09-22",
     "v": 96.887834
    },
    {
     "d": "2026-09-23",
     "v": 95.777225
    },
    {
     "d": "2026-09-24",
     "v": 95.583307
    },
    {
     "d": "2026-09-25",
     "v": 95.195471
    },
    {
     "d": "2026-09-28",
     "v": 95.107329
    },
    {
     "d": "2026-09-29",
     "v": 94.648976
    },
    {
     "d": "2026-09-30",
     "v": 94.472691
    },
    {
     "d": "2026-10-01",
     "v": 94.402174
    },
    {
     "d": "2026-10-02",
     "v": 94.825268
    },
    {
     "d": "2026-10-05",
     "v": 95.195471
    },
    {
     "d": "2026-10-06",
     "v": 95.935877
    },
    {
     "d": "2026-10-07",
     "v": 95.389389
    },
    {
     "d": "2026-10-08",
     "v": 95.847735
    },
    {
     "d": "2026-10-09",
     "v": 96.905466
    },
    {
     "d": "2026-10-13",
     "v": 96.641032
    },
    {
     "d": "2026-10-14",
     "v": 96.076911
    },
    {
     "d": "2026-10-15",
     "v": 96.094537
    },
    {
     "d": "2026-10-16",
     "v": 96.746807
    },
    {
     "d": "2026-10-19",
     "v": 97.134636
    },
    {
     "d": "2026-10-20",
     "v": 99.214833
    },
    {
     "d": "2026-10-21",
     "v": 98.492053
    },
    {
     "d": "2026-10-22",
     "v": 97.927932
    },
    {
     "d": "2026-10-23",
     "v": 96.905466
    },
    {
     "d": "2026-10-26",
     "v": 96.658664
    },
    {
     "d": "2026-10-27",
     "v": 97.310927
    },
    {
     "d": "2026-10-28",
     "v": 97.293295
    },
    {
     "d": "2026-10-29",
     "v": 97.275669
    },
    {
     "d": "2026-10-30",
     "v": 96.923092
    },
    {
     "d": "2026-11-02",
     "v": 99.585043
    },
    {
     "d": "2026-11-03",
     "v": 99.373493
    },
    {
     "d": "2026-11-04",
     "v": 98.879889
    },
    {
     "d": "2026-11-05",
     "v": 101.295031
    },
    {
     "d": "2026-11-06",
     "v": 101.242147
    },
    {
     "d": "2026-11-09",
     "v": 102.863993
    },
    {
     "d": "2026-11-10",
     "v": 103.181311
    },
    {
     "d": "2026-11-11",
     "v": 102.77585
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 2.02
   },
   {
    "month": "2024-11",
    "close": 2.01
   },
   {
    "month": "2024-12",
    "close": 2.15
   },
   {
    "month": "2025-01",
    "close": 2.42
   },
   {
    "month": "2025-02",
    "close": 2.56
   },
   {
    "month": "2025-03",
    "close": 2.4
   },
   {
    "month": "2025-04",
    "close": 2.73
   },
   {
    "month": "2025-05",
    "close": 3.08
   },
   {
    "month": "2025-06",
    "close": 2.9
   },
   {
    "month": "2025-07",
    "close": 3.21
   },
   {
    "month": "2025-08",
    "close": 3.15
   },
   {
    "month": "2025-09",
    "close": 3.41
   },
   {
    "month": "2025-10",
    "close": 3.25
   },
   {
    "month": "2025-11",
    "close": 3.35
   },
   {
    "month": "2025-12",
    "close": 3.12
   },
   {
    "month": "2026-01",
    "close": 3.09
   },
   {
    "month": "2026-02",
    "close": 3.14
   },
   {
    "month": "2026-03",
    "close": 3.99
   },
   {
    "month": "2026-04",
    "close": 3.89
   },
   {
    "month": "2026-05",
    "close": 4.24
   },
   {
    "month": "2026-06",
    "close": 3.83
   },
   {
    "month": "2026-07",
    "close": 3.39
   },
   {
    "month": "2026-08",
    "close": 4.06
   },
   {
    "month": "2026-09",
    "close": 4.08
   },
   {
    "month": "2026-10",
    "close": 4.09
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 31.9% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 136.3 \u2014 lower than 5% of Consumer Cyclical peers (61 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $160.3M; average daily dollar volume $70K over the past 3 months \u2014 Low liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 36.7% (annualized); largest fall from a peak over the past year -28.7%."
  }
 ],
 "sector_fund": {
  "ticker": "XCD.TO",
  "name": "iShares S&P/TSX Capped Consumer Discretionary Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-10-28"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-07-31"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-10-28"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-10-28"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-10-28"
  }
 ]
}