{
 "ticker": "RUS.TO",
 "name": "Russel Metals Inc.",
 "exchange": "TSX",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 78.849998,
  "prev_close": 79.690002,
  "day_change": -0.840004,
  "day_change_pct": -0.010541,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 4328864916.229248,
  "shares_outstanding": 54900000,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 39.349998,
  "low_date": "2025-11-17",
  "high": 95.209999,
  "high_date": "2026-10-02"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.025758,
   "1M": -0.125541,
   "3M": -0.010292,
   "6M": 0.347403,
   "1Y": 1.001777,
   "3Y": 1.082123,
   "5Y": 1.211781,
   "YTD": 0.800228,
   "3Y_ann": 0.276935,
   "5Y_ann": 0.172056
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.334794,
  "max_drawdown_1y": {
   "pct": -0.2046,
   "peak_date": "2026-10-02",
   "trough_date": "2026-11-10"
  },
  "beta_2y": 0.93255,
  "avg_volume_3m": 222624.646154,
  "avg_dollar_volume_3m": 18422138.07234,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 14.1308,
  "earnings_yield": 0.070767,
  "pb": 2.3652,
  "ev_ebitda": 10.412,
  "dividend_yield_pct": 2.21,
  "dividend_rate": 1.76,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 81,
    "n": 80,
    "median": 25.4798
   },
   "pb": {
    "pct": 59,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 65,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 5070600000.0,
    "gross_margin": 0.222183,
    "net_income": 371900000.0,
    "fcf": 318400000.0,
    "shares": 62112220.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 4505100000.0,
    "gross_margin": 0.216865,
    "net_income": 266700000.0,
    "fcf": 389000000.0,
    "shares": 60388426.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 4261200000.0,
    "gross_margin": 0.208838,
    "net_income": 161000000.0,
    "fcf": 253700000.0,
    "shares": 57133088.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 4641500000.0,
    "gross_margin": 0.218076,
    "net_income": 168800000.0,
    "fcf": 125100000.0,
    "shares": 55061755.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 5374300000.0,
   "net_income": 241100000.0,
   "fcf": 173900000.0,
   "ocf": 240200000.0,
   "quarters": [
    "2025-06-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 114600000.0,
   "total_debt": 483700000.0,
   "debt_to_equity": 0.304424
  },
  "operating_margin_snapshot": 0.0639,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 2.21,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 2,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-31",
    "type": "SELL",
    "name": "MILNE (CATHERINE)",
    "shares": 1000,
    "price": 52.5,
    "value": 52497.0
   },
   {
    "filing_date": "2026-08-14",
    "type": "SELL",
    "name": "JURAVSKY, MARTIN LEB",
    "shares": 5682,
    "price": 56.99,
    "value": 323834.0
   }
  ],
  "shares_change_1y_pct": -0.036255,
  "shares_change_3y_pct": -0.113512,
  "held_insiders_pct": 0.0074,
  "held_institutions_pct": 0.3097,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.122912,
   "vol_1y": 0.365919,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [
  {
   "as_of": "2026-09-28",
   "side": "LONG",
   "entry": 86.24,
   "stop": 83.15,
   "first_exit": 88.3,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 88.3,
     "gain": 0.023886827458256057
    },
    {
     "fraction": 0.3,
     "price": 90.37,
     "gain": 0.0478896103896105
    },
    {
     "fraction": 0.2,
     "price": 92.43,
     "gain": 0.07177643784786657
    }
   ],
   "hold_sessions": 21.3333,
   "blended_reward_risk": 1.187,
   "status": "WIN",
   "ret_pct": 2.39,
   "resolved_date": "2026-09-30",
   "ladder_available": true,
   "ladder_status": "WIN",
   "ladder_ret_pct": 4.32,
   "ladder_resolved_date": "2026-10-28",
   "ladder_tiers_hit": 3,
   "ladder_remainder_exit": "HOLD_END"
  },
  {
   "as_of": "2026-10-02",
   "side": "LONG",
   "entry": 93.46,
   "stop": 90.17,
   "first_exit": 95.65,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 95.65,
     "gain": 0.02343248448534145
    },
    {
     "fraction": 0.3,
     "price": 97.84,
     "gain": 0.04686496897068275
    },
    {
     "fraction": 0.2,
     "price": 100.03,
     "gain": 0.07029745345602405
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1834,
   "status": "WIN",
   "ret_pct": 2.34,
   "resolved_date": "2026-10-05",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -1.42,
   "ladder_resolved_date": "2026-10-07",
   "ladder_tiers_hit": 1,
   "ladder_remainder_exit": "STOP"
  },
  {
   "as_of": "2026-10-05",
   "side": "LONG",
   "entry": 91.89,
   "stop": 88.25,
   "first_exit": 94.32,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 94.32,
     "gain": 0.02644466209598425
    },
    {
     "fraction": 0.3,
     "price": 96.75,
     "gain": 0.05288932419196865
    },
    {
     "fraction": 0.2,
     "price": 99.18,
     "gain": 0.07933398628795306
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1868,
   "status": "LOSS",
   "ret_pct": -3.96,
   "resolved_date": "2026-10-07",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -3.96,
   "ladder_resolved_date": "2026-10-07",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "STOP"
  },
  {
   "as_of": "2026-10-06",
   "side": "LONG",
   "entry": 90.51,
   "stop": 86.71,
   "first_exit": 93.04,
   "tiers": [
    {
     "fraction": 0.4,
     "price": 93.04,
     "gain": 0.0279527124074688
    },
    {
     "fraction": 0.3,
     "price": 95.58,
     "gain": 0.05601590984421603
    },
    {
     "fraction": 0.2,
     "price": 98.11,
     "gain": 0.08396862225168483
    }
   ],
   "hold_sessions": 32,
   "blended_reward_risk": 1.1851,
   "status": "LOSS",
   "ret_pct": -4.2,
   "resolved_date": "2026-10-07",
   "ladder_available": true,
   "ladder_status": "LOSS",
   "ladder_ret_pct": -4.2,
   "ladder_resolved_date": "2026-10-07",
   "ladder_tiers_hit": 0,
   "ladder_remainder_exit": "STOP"
  }
 ],
 "plan_totals": {
  "count": 4,
  "wins": 1,
  "losses": 3,
  "open": 0,
  "avg_ret_pct": -1.315
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-11",
  "history": [
   {
    "date": "2026-11-06",
    "score": 0.0
   },
   {
    "date": "2026-11-07",
    "score": 0.0
   },
   {
    "date": "2026-11-07",
    "score": 0.0
   },
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-05",
   "eps_reported": 1.43,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 91.870003,
     "vol": 140700.0
    },
    {
     "d": "2026-10-14",
     "price": 91.879997,
     "vol": 120100.0
    },
    {
     "d": "2026-10-15",
     "price": 91.510002,
     "vol": 240500.0
    },
    {
     "d": "2026-10-16",
     "price": 91.080002,
     "vol": 211800.0
    },
    {
     "d": "2026-10-19",
     "price": 92.75,
     "vol": 191100.0
    },
    {
     "d": "2026-10-20",
     "price": 91.220001,
     "vol": 157900.0
    },
    {
     "d": "2026-10-21",
     "price": 89.949997,
     "vol": 255400.0
    },
    {
     "d": "2026-10-22",
     "price": 89.639999,
     "vol": 327200.0
    },
    {
     "d": "2026-10-23",
     "price": 88.059998,
     "vol": 176300.0
    },
    {
     "d": "2026-10-26",
     "price": 89.199997,
     "vol": 293400.0
    },
    {
     "d": "2026-10-27",
     "price": 88.25,
     "vol": 256100.0
    },
    {
     "d": "2026-10-28",
     "price": 90.449997,
     "vol": 263400.0
    },
    {
     "d": "2026-10-29",
     "price": 90.879997,
     "vol": 369800.0
    },
    {
     "d": "2026-10-30",
     "price": 86.989998,
     "vol": 361500.0
    },
    {
     "d": "2026-11-02",
     "price": 87.699997,
     "vol": 355600.0
    },
    {
     "d": "2026-11-03",
     "price": 89.93,
     "vol": 222100.0
    },
    {
     "d": "2026-11-04",
     "price": 88.989998,
     "vol": 286600.0
    },
    {
     "d": "2026-11-05",
     "price": 76.870003,
     "vol": 481800.0
    },
    {
     "d": "2026-11-06",
     "price": 76.169998,
     "vol": 406700.0
    },
    {
     "d": "2026-11-09",
     "price": 76.830002,
     "vol": 354500.0
    },
    {
     "d": "2026-11-10",
     "price": 75.730003,
     "vol": 354200.0
    },
    {
     "d": "2026-11-11",
     "price": 79.690002,
     "vol": 399300.0
    },
    {
     "d": "2026-11-12",
     "price": 78.849998,
     "vol": 213902.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 58.52,
     "vol": 326900.0
    },
    {
     "d": "2026-05-14",
     "price": 58.630001,
     "vol": 221600.0
    },
    {
     "d": "2026-05-15",
     "price": 58.189999,
     "vol": 161200.0
    },
    {
     "d": "2026-05-19",
     "price": 58.009998,
     "vol": 408000.0
    },
    {
     "d": "2026-05-20",
     "price": 58.580002,
     "vol": 372600.0
    },
    {
     "d": "2026-05-21",
     "price": 58.23,
     "vol": 336400.0
    },
    {
     "d": "2026-05-22",
     "price": 59.599998,
     "vol": 184400.0
    },
    {
     "d": "2026-05-25",
     "price": 59.77,
     "vol": 82400.0
    },
    {
     "d": "2026-05-26",
     "price": 60.23,
     "vol": 312200.0
    },
    {
     "d": "2026-05-27",
     "price": 60.639999,
     "vol": 247400.0
    },
    {
     "d": "2026-05-28",
     "price": 61.630001,
     "vol": 255500.0
    },
    {
     "d": "2026-05-29",
     "price": 62.439999,
     "vol": 314400.0
    },
    {
     "d": "2026-06-01",
     "price": 61.419998,
     "vol": 244000.0
    },
    {
     "d": "2026-06-02",
     "price": 62.529999,
     "vol": 339500.0
    },
    {
     "d": "2026-06-03",
     "price": 63.080002,
     "vol": 255000.0
    },
    {
     "d": "2026-06-04",
     "price": 63.950001,
     "vol": 223800.0
    },
    {
     "d": "2026-06-05",
     "price": 62.07,
     "vol": 361700.0
    },
    {
     "d": "2026-06-08",
     "price": 63.040001,
     "vol": 522900.0
    },
    {
     "d": "2026-06-09",
     "price": 62.810001,
     "vol": 288400.0
    },
    {
     "d": "2026-06-10",
     "price": 60.860001,
     "vol": 404900.0
    },
    {
     "d": "2026-06-11",
     "price": 62.200001,
     "vol": 237000.0
    },
    {
     "d": "2026-06-12",
     "price": 61.970001,
     "vol": 194600.0
    },
    {
     "d": "2026-06-15",
     "price": 62.59,
     "vol": 145600.0
    },
    {
     "d": "2026-06-16",
     "price": 63.150002,
     "vol": 268100.0
    },
    {
     "d": "2026-06-17",
     "price": 62.889999,
     "vol": 288400.0
    },
    {
     "d": "2026-06-18",
     "price": 63.48,
     "vol": 151400.0
    },
    {
     "d": "2026-06-19",
     "price": 63.369999,
     "vol": 191200.0
    },
    {
     "d": "2026-06-22",
     "price": 63.599998,
     "vol": 271600.0
    },
    {
     "d": "2026-06-23",
     "price": 61.790001,
     "vol": 348700.0
    },
    {
     "d": "2026-06-24",
     "price": 60.029999,
     "vol": 266900.0
    },
    {
     "d": "2026-06-25",
     "price": 60.240002,
     "vol": 402400.0
    },
    {
     "d": "2026-06-26",
     "price": 59.790001,
     "vol": 200000.0
    },
    {
     "d": "2026-06-29",
     "price": 59.23,
     "vol": 193600.0
    },
    {
     "d": "2026-06-30",
     "price": 60.150002,
     "vol": 138600.0
    },
    {
     "d": "2026-07-02",
     "price": 59.200001,
     "vol": 288200.0
    },
    {
     "d": "2026-07-03",
     "price": 61.630001,
     "vol": 166900.0
    },
    {
     "d": "2026-07-06",
     "price": 63.25,
     "vol": 470000.0
    },
    {
     "d": "2026-07-07",
     "price": 62.66,
     "vol": 274000.0
    },
    {
     "d": "2026-07-08",
     "price": 63.400002,
     "vol": 197400.0
    },
    {
     "d": "2026-07-09",
     "price": 63.91,
     "vol": 231800.0
    },
    {
     "d": "2026-07-10",
     "price": 64.43,
     "vol": 114800.0
    },
    {
     "d": "2026-07-13",
     "price": 65.410004,
     "vol": 162700.0
    },
    {
     "d": "2026-07-14",
     "price": 66.540001,
     "vol": 158000.0
    },
    {
     "d": "2026-07-15",
     "price": 68.260002,
     "vol": 255100.0
    },
    {
     "d": "2026-07-16",
     "price": 69.68,
     "vol": 224000.0
    },
    {
     "d": "2026-07-17",
     "price": 70.019997,
     "vol": 249500.0
    },
    {
     "d": "2026-07-20",
     "price": 68.449997,
     "vol": 210400.0
    },
    {
     "d": "2026-07-21",
     "price": 68.459999,
     "vol": 143200.0
    },
    {
     "d": "2026-07-22",
     "price": 69.599998,
     "vol": 181800.0
    },
    {
     "d": "2026-07-23",
     "price": 67.970001,
     "vol": 270500.0
    },
    {
     "d": "2026-07-24",
     "price": 70.699997,
     "vol": 204300.0
    },
    {
     "d": "2026-07-27",
     "price": 68.5,
     "vol": 235800.0
    },
    {
     "d": "2026-07-28",
     "price": 68.68,
     "vol": 259200.0
    },
    {
     "d": "2026-07-29",
     "price": 67.230003,
     "vol": 437300.0
    },
    {
     "d": "2026-07-30",
     "price": 67.010002,
     "vol": 246900.0
    },
    {
     "d": "2026-07-31",
     "price": 67.260002,
     "vol": 184300.0
    },
    {
     "d": "2026-08-04",
     "price": 69.68,
     "vol": 325800.0
    },
    {
     "d": "2026-08-05",
     "price": 70.769997,
     "vol": 229200.0
    },
    {
     "d": "2026-08-06",
     "price": 70.25,
     "vol": 107800.0
    },
    {
     "d": "2026-08-07",
     "price": 80.959999,
     "vol": 463100.0
    },
    {
     "d": "2026-08-10",
     "price": 81.139999,
     "vol": 353700.0
    },
    {
     "d": "2026-08-11",
     "price": 80.610001,
     "vol": 398700.0
    },
    {
     "d": "2026-08-12",
     "price": 79.669998,
     "vol": 248100.0
    },
    {
     "d": "2026-08-13",
     "price": 80.5,
     "vol": 144500.0
    },
    {
     "d": "2026-08-14",
     "price": 79.730003,
     "vol": 105200.0
    },
    {
     "d": "2026-08-17",
     "price": 80.029999,
     "vol": 155600.0
    },
    {
     "d": "2026-08-18",
     "price": 77.730003,
     "vol": 314600.0
    },
    {
     "d": "2026-08-19",
     "price": 76.339996,
     "vol": 188800.0
    },
    {
     "d": "2026-08-20",
     "price": 74.93,
     "vol": 115400.0
    },
    {
     "d": "2026-08-21",
     "price": 75.559998,
     "vol": 140700.0
    },
    {
     "d": "2026-08-24",
     "price": 73.849998,
     "vol": 199000.0
    },
    {
     "d": "2026-08-25",
     "price": 72.230003,
     "vol": 163500.0
    },
    {
     "d": "2026-08-26",
     "price": 72.970001,
     "vol": 215300.0
    },
    {
     "d": "2026-08-27",
     "price": 73.75,
     "vol": 258200.0
    },
    {
     "d": "2026-08-28",
     "price": 72.980003,
     "vol": 174100.0
    },
    {
     "d": "2026-08-31",
     "price": 73.769997,
     "vol": 150600.0
    },
    {
     "d": "2026-09-01",
     "price": 70.989998,
     "vol": 228700.0
    },
    {
     "d": "2026-09-02",
     "price": 73.449997,
     "vol": 186600.0
    },
    {
     "d": "2026-09-03",
     "price": 74.110001,
     "vol": 163700.0
    },
    {
     "d": "2026-09-04",
     "price": 76.150002,
     "vol": 100100.0
    },
    {
     "d": "2026-09-08",
     "price": 76.480003,
     "vol": 274300.0
    },
    {
     "d": "2026-09-09",
     "price": 75.75,
     "vol": 153700.0
    },
    {
     "d": "2026-09-10",
     "price": 75.879997,
     "vol": 164600.0
    },
    {
     "d": "2026-09-11",
     "price": 75.849998,
     "vol": 107100.0
    },
    {
     "d": "2026-09-14",
     "price": 76.209999,
     "vol": 117600.0
    },
    {
     "d": "2026-09-15",
     "price": 77.5,
     "vol": 139100.0
    },
    {
     "d": "2026-09-16",
     "price": 77.889999,
     "vol": 107600.0
    },
    {
     "d": "2026-09-17",
     "price": 79.669998,
     "vol": 146100.0
    },
    {
     "d": "2026-09-18",
     "price": 80.050003,
     "vol": 655700.0
    },
    {
     "d": "2026-09-21",
     "price": 80.400002,
     "vol": 88900.0
    },
    {
     "d": "2026-09-22",
     "price": 82.040001,
     "vol": 219100.0
    },
    {
     "d": "2026-09-23",
     "price": 83.199997,
     "vol": 173000.0
    },
    {
     "d": "2026-09-24",
     "price": 83.739998,
     "vol": 188300.0
    },
    {
     "d": "2026-09-25",
     "price": 85.220001,
     "vol": 126100.0
    },
    {
     "d": "2026-09-28",
     "price": 86.239998,
     "vol": 136200.0
    },
    {
     "d": "2026-09-29",
     "price": 86.93,
     "vol": 229000.0
    },
    {
     "d": "2026-09-30",
     "price": 90.480003,
     "vol": 203500.0
    },
    {
     "d": "2026-10-01",
     "price": 92.190002,
     "vol": 198600.0
    },
    {
     "d": "2026-10-02",
     "price": 95.209999,
     "vol": 190100.0
    },
    {
     "d": "2026-10-05",
     "price": 91.889999,
     "vol": 230900.0
    },
    {
     "d": "2026-10-06",
     "price": 90.510002,
     "vol": 234800.0
    },
    {
     "d": "2026-10-07",
     "price": 88.269997,
     "vol": 302300.0
    },
    {
     "d": "2026-10-08",
     "price": 87.989998,
     "vol": 203300.0
    },
    {
     "d": "2026-10-09",
     "price": 90.169998,
     "vol": 188100.0
    },
    {
     "d": "2026-10-13",
     "price": 91.870003,
     "vol": 140700.0
    },
    {
     "d": "2026-10-14",
     "price": 91.879997,
     "vol": 120100.0
    },
    {
     "d": "2026-10-15",
     "price": 91.510002,
     "vol": 240500.0
    },
    {
     "d": "2026-10-16",
     "price": 91.080002,
     "vol": 211800.0
    },
    {
     "d": "2026-10-19",
     "price": 92.75,
     "vol": 191100.0
    },
    {
     "d": "2026-10-20",
     "price": 91.220001,
     "vol": 157900.0
    },
    {
     "d": "2026-10-21",
     "price": 89.949997,
     "vol": 255400.0
    },
    {
     "d": "2026-10-22",
     "price": 89.639999,
     "vol": 327200.0
    },
    {
     "d": "2026-10-23",
     "price": 88.059998,
     "vol": 176300.0
    },
    {
     "d": "2026-10-26",
     "price": 89.199997,
     "vol": 293400.0
    },
    {
     "d": "2026-10-27",
     "price": 88.25,
     "vol": 256100.0
    },
    {
     "d": "2026-10-28",
     "price": 90.449997,
     "vol": 263400.0
    },
    {
     "d": "2026-10-29",
     "price": 90.879997,
     "vol": 369800.0
    },
    {
     "d": "2026-10-30",
     "price": 86.989998,
     "vol": 361500.0
    },
    {
     "d": "2026-11-02",
     "price": 87.699997,
     "vol": 355600.0
    },
    {
     "d": "2026-11-03",
     "price": 89.93,
     "vol": 222100.0
    },
    {
     "d": "2026-11-04",
     "price": 88.989998,
     "vol": 286600.0
    },
    {
     "d": "2026-11-05",
     "price": 76.870003,
     "vol": 481800.0
    },
    {
     "d": "2026-11-06",
     "price": 76.169998,
     "vol": 406700.0
    },
    {
     "d": "2026-11-09",
     "price": 76.830002,
     "vol": 354500.0
    },
    {
     "d": "2026-11-10",
     "price": 75.730003,
     "vol": 354200.0
    },
    {
     "d": "2026-11-11",
     "price": 79.690002,
     "vol": 399300.0
    },
    {
     "d": "2026-11-12",
     "price": 78.849998,
     "vol": 213902.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-09-28",
     "side": "LONG",
     "day": "/day/2026-09-28"
    },
    {
     "d": "2026-10-02",
     "side": "LONG",
     "day": "/day/2026-10-02"
    },
    {
     "d": "2026-10-05",
     "side": "LONG",
     "day": "/day/2026-10-05"
    },
    {
     "d": "2026-10-06",
     "side": "LONG",
     "day": "/day/2026-10-06"
    }
   ],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 39.389999,
     "vol": 275100.0
    },
    {
     "d": "2025-11-12",
     "price": 39.900002,
     "vol": 260900.0
    },
    {
     "d": "2025-11-13",
     "price": 39.48,
     "vol": 198100.0
    },
    {
     "d": "2025-11-14",
     "price": 39.799999,
     "vol": 151000.0
    },
    {
     "d": "2025-11-17",
     "price": 39.349998,
     "vol": 225900.0
    },
    {
     "d": "2025-11-18",
     "price": 39.549999,
     "vol": 221700.0
    },
    {
     "d": "2025-11-19",
     "price": 40.060001,
     "vol": 191200.0
    },
    {
     "d": "2025-11-20",
     "price": 39.549999,
     "vol": 173300.0
    },
    {
     "d": "2025-11-21",
     "price": 40.009998,
     "vol": 246900.0
    },
    {
     "d": "2025-11-24",
     "price": 40.23,
     "vol": 161500.0
    },
    {
     "d": "2025-11-25",
     "price": 40.580002,
     "vol": 302000.0
    },
    {
     "d": "2025-11-26",
     "price": 41.52,
     "vol": 255500.0
    },
    {
     "d": "2025-11-27",
     "price": 40.93,
     "vol": 73800.0
    },
    {
     "d": "2025-11-28",
     "price": 40.799999,
     "vol": 103000.0
    },
    {
     "d": "2025-12-01",
     "price": 40.560001,
     "vol": 250300.0
    },
    {
     "d": "2025-12-02",
     "price": 40.709999,
     "vol": 153800.0
    },
    {
     "d": "2025-12-03",
     "price": 41.220001,
     "vol": 121400.0
    },
    {
     "d": "2025-12-04",
     "price": 40.959999,
     "vol": 188200.0
    },
    {
     "d": "2025-12-05",
     "price": 40.880001,
     "vol": 135000.0
    },
    {
     "d": "2025-12-08",
     "price": 41.18,
     "vol": 174300.0
    },
    {
     "d": "2025-12-09",
     "price": 41.330002,
     "vol": 187000.0
    },
    {
     "d": "2025-12-10",
     "price": 42.220001,
     "vol": 254600.0
    },
    {
     "d": "2025-12-11",
     "price": 42.400002,
     "vol": 242600.0
    },
    {
     "d": "2025-12-12",
     "price": 43.169998,
     "vol": 218000.0
    },
    {
     "d": "2025-12-15",
     "price": 43.360001,
     "vol": 152600.0
    },
    {
     "d": "2025-12-16",
     "price": 43.93,
     "vol": 180900.0
    },
    {
     "d": "2025-12-17",
     "price": 43.630001,
     "vol": 247600.0
    },
    {
     "d": "2025-12-18",
     "price": 43.73,
     "vol": 137300.0
    },
    {
     "d": "2025-12-19",
     "price": 43.919998,
     "vol": 176400.0
    },
    {
     "d": "2025-12-22",
     "price": 44.139999,
     "vol": 264700.0
    },
    {
     "d": "2025-12-23",
     "price": 44.09,
     "vol": 138900.0
    },
    {
     "d": "2025-12-24",
     "price": 44.110001,
     "vol": 20800.0
    },
    {
     "d": "2025-12-29",
     "price": 43.98,
     "vol": 315300.0
    },
    {
     "d": "2025-12-30",
     "price": 43.919998,
     "vol": 70300.0
    },
    {
     "d": "2025-12-31",
     "price": 43.799999,
     "vol": 51200.0
    },
    {
     "d": "2026-01-02",
     "price": 43.66,
     "vol": 116500.0
    },
    {
     "d": "2026-01-05",
     "price": 44.279999,
     "vol": 154400.0
    },
    {
     "d": "2026-01-06",
     "price": 44.990002,
     "vol": 139800.0
    },
    {
     "d": "2026-01-07",
     "price": 44.759998,
     "vol": 110300.0
    },
    {
     "d": "2026-01-08",
     "price": 45.200001,
     "vol": 141800.0
    },
    {
     "d": "2026-01-09",
     "price": 45.880001,
     "vol": 79100.0
    },
    {
     "d": "2026-01-12",
     "price": 45.900002,
     "vol": 124700.0
    },
    {
     "d": "2026-01-13",
     "price": 46.139999,
     "vol": 151300.0
    },
    {
     "d": "2026-01-14",
     "price": 47.73,
     "vol": 254600.0
    },
    {
     "d": "2026-01-15",
     "price": 48.330002,
     "vol": 123900.0
    },
    {
     "d": "2026-01-16",
     "price": 47.830002,
     "vol": 141200.0
    },
    {
     "d": "2026-01-19",
     "price": 47.599998,
     "vol": 73700.0
    },
    {
     "d": "2026-01-20",
     "price": 47.09,
     "vol": 179100.0
    },
    {
     "d": "2026-01-21",
     "price": 47.98,
     "vol": 117200.0
    },
    {
     "d": "2026-01-22",
     "price": 48.380001,
     "vol": 86800.0
    },
    {
     "d": "2026-01-23",
     "price": 48.220001,
     "vol": 128000.0
    },
    {
     "d": "2026-01-26",
     "price": 48.169998,
     "vol": 168100.0
    },
    {
     "d": "2026-01-27",
     "price": 48.509998,
     "vol": 144900.0
    },
    {
     "d": "2026-01-28",
     "price": 48.709999,
     "vol": 376400.0
    },
    {
     "d": "2026-01-29",
     "price": 48.560001,
     "vol": 208100.0
    },
    {
     "d": "2026-01-30",
     "price": 48.25,
     "vol": 610700.0
    },
    {
     "d": "2026-02-02",
     "price": 48.799999,
     "vol": 274400.0
    },
    {
     "d": "2026-02-03",
     "price": 50.18,
     "vol": 278500.0
    },
    {
     "d": "2026-02-04",
     "price": 50.310001,
     "vol": 229200.0
    },
    {
     "d": "2026-02-05",
     "price": 49.32,
     "vol": 282200.0
    },
    {
     "d": "2026-02-06",
     "price": 49.389999,
     "vol": 179500.0
    },
    {
     "d": "2026-02-09",
     "price": 49.91,
     "vol": 191200.0
    },
    {
     "d": "2026-02-10",
     "price": 50.369999,
     "vol": 301200.0
    },
    {
     "d": "2026-02-11",
     "price": 51.450001,
     "vol": 276600.0
    },
    {
     "d": "2026-02-12",
     "price": 46.93,
     "vol": 724700.0
    },
    {
     "d": "2026-02-13",
     "price": 47.119999,
     "vol": 428200.0
    },
    {
     "d": "2026-02-17",
     "price": 47.560001,
     "vol": 316000.0
    },
    {
     "d": "2026-02-18",
     "price": 47.18,
     "vol": 264800.0
    },
    {
     "d": "2026-02-19",
     "price": 47.73,
     "vol": 201600.0
    },
    {
     "d": "2026-02-20",
     "price": 47.5,
     "vol": 210800.0
    },
    {
     "d": "2026-02-23",
     "price": 47.57,
     "vol": 347000.0
    },
    {
     "d": "2026-02-24",
     "price": 47.919998,
     "vol": 320200.0
    },
    {
     "d": "2026-02-25",
     "price": 48.799999,
     "vol": 468900.0
    },
    {
     "d": "2026-02-26",
     "price": 48.98,
     "vol": 240200.0
    },
    {
     "d": "2026-02-27",
     "price": 48.040001,
     "vol": 319700.0
    },
    {
     "d": "2026-03-02",
     "price": 49.310001,
     "vol": 286100.0
    },
    {
     "d": "2026-03-03",
     "price": 48.25,
     "vol": 268500.0
    },
    {
     "d": "2026-03-04",
     "price": 48.150002,
     "vol": 188400.0
    },
    {
     "d": "2026-03-05",
     "price": 47.830002,
     "vol": 104900.0
    },
    {
     "d": "2026-03-06",
     "price": 46.900002,
     "vol": 229200.0
    },
    {
     "d": "2026-03-09",
     "price": 46.470001,
     "vol": 257000.0
    },
    {
     "d": "2026-03-10",
     "price": 46.700001,
     "vol": 291400.0
    },
    {
     "d": "2026-03-11",
     "price": 46.799999,
     "vol": 224700.0
    },
    {
     "d": "2026-03-12",
     "price": 45.919998,
     "vol": 317700.0
    },
    {
     "d": "2026-03-13",
     "price": 46.23,
     "vol": 185800.0
    },
    {
     "d": "2026-03-16",
     "price": 46.990002,
     "vol": 100300.0
    },
    {
     "d": "2026-03-17",
     "price": 47.599998,
     "vol": 202600.0
    },
    {
     "d": "2026-03-18",
     "price": 47.43,
     "vol": 221700.0
    },
    {
     "d": "2026-03-19",
     "price": 46.68,
     "vol": 143500.0
    },
    {
     "d": "2026-03-20",
     "price": 46.209999,
     "vol": 773300.0
    },
    {
     "d": "2026-03-23",
     "price": 47.59,
     "vol": 237100.0
    },
    {
     "d": "2026-03-24",
     "price": 47.73,
     "vol": 243600.0
    },
    {
     "d": "2026-03-25",
     "price": 48.110001,
     "vol": 198200.0
    },
    {
     "d": "2026-03-26",
     "price": 47.290001,
     "vol": 202400.0
    },
    {
     "d": "2026-03-27",
     "price": 47.189999,
     "vol": 109100.0
    },
    {
     "d": "2026-03-30",
     "price": 47.290001,
     "vol": 105700.0
    },
    {
     "d": "2026-03-31",
     "price": 48.0,
     "vol": 312000.0
    },
    {
     "d": "2026-04-01",
     "price": 48.02,
     "vol": 265100.0
    },
    {
     "d": "2026-04-02",
     "price": 47.959999,
     "vol": 139700.0
    },
    {
     "d": "2026-04-06",
     "price": 48.439999,
     "vol": 73000.0
    },
    {
     "d": "2026-04-07",
     "price": 48.200001,
     "vol": 84600.0
    },
    {
     "d": "2026-04-08",
     "price": 49.869999,
     "vol": 142500.0
    },
    {
     "d": "2026-04-09",
     "price": 50.389999,
     "vol": 102000.0
    },
    {
     "d": "2026-04-10",
     "price": 50.599998,
     "vol": 86900.0
    },
    {
     "d": "2026-04-13",
     "price": 50.650002,
     "vol": 150100.0
    },
    {
     "d": "2026-04-14",
     "price": 50.23,
     "vol": 88400.0
    },
    {
     "d": "2026-04-15",
     "price": 49.200001,
     "vol": 76900.0
    },
    {
     "d": "2026-04-16",
     "price": 48.91,
     "vol": 68700.0
    },
    {
     "d": "2026-04-17",
     "price": 49.439999,
     "vol": 67200.0
    },
    {
     "d": "2026-04-20",
     "price": 50.139999,
     "vol": 77900.0
    },
    {
     "d": "2026-04-21",
     "price": 50.380001,
     "vol": 222800.0
    },
    {
     "d": "2026-04-22",
     "price": 50.82,
     "vol": 190800.0
    },
    {
     "d": "2026-04-23",
     "price": 51.580002,
     "vol": 121700.0
    },
    {
     "d": "2026-04-24",
     "price": 52.009998,
     "vol": 143100.0
    },
    {
     "d": "2026-04-27",
     "price": 52.34,
     "vol": 89800.0
    },
    {
     "d": "2026-04-28",
     "price": 51.889999,
     "vol": 129100.0
    },
    {
     "d": "2026-04-29",
     "price": 52.029999,
     "vol": 108800.0
    },
    {
     "d": "2026-04-30",
     "price": 52.869999,
     "vol": 227700.0
    },
    {
     "d": "2026-05-01",
     "price": 52.830002,
     "vol": 91900.0
    },
    {
     "d": "2026-05-04",
     "price": 53.040001,
     "vol": 231500.0
    },
    {
     "d": "2026-05-05",
     "price": 53.48,
     "vol": 140800.0
    },
    {
     "d": "2026-05-06",
     "price": 56.830002,
     "vol": 469600.0
    },
    {
     "d": "2026-05-07",
     "price": 56.209999,
     "vol": 272200.0
    },
    {
     "d": "2026-05-08",
     "price": 57.009998,
     "vol": 309400.0
    },
    {
     "d": "2026-05-11",
     "price": 57.209999,
     "vol": 264200.0
    },
    {
     "d": "2026-05-12",
     "price": 57.540001,
     "vol": 350600.0
    },
    {
     "d": "2026-05-13",
     "price": 58.52,
     "vol": 326900.0
    },
    {
     "d": "2026-05-14",
     "price": 58.630001,
     "vol": 221600.0
    },
    {
     "d": "2026-05-15",
     "price": 58.189999,
     "vol": 161200.0
    },
    {
     "d": "2026-05-19",
     "price": 58.009998,
     "vol": 408000.0
    },
    {
     "d": "2026-05-20",
     "price": 58.580002,
     "vol": 372600.0
    },
    {
     "d": "2026-05-21",
     "price": 58.23,
     "vol": 336400.0
    },
    {
     "d": "2026-05-22",
     "price": 59.599998,
     "vol": 184400.0
    },
    {
     "d": "2026-05-25",
     "price": 59.77,
     "vol": 82400.0
    },
    {
     "d": "2026-05-26",
     "price": 60.23,
     "vol": 312200.0
    },
    {
     "d": "2026-05-27",
     "price": 60.639999,
     "vol": 247400.0
    },
    {
     "d": "2026-05-28",
     "price": 61.630001,
     "vol": 255500.0
    },
    {
     "d": "2026-05-29",
     "price": 62.439999,
     "vol": 314400.0
    },
    {
     "d": "2026-06-01",
     "price": 61.419998,
     "vol": 244000.0
    },
    {
     "d": "2026-06-02",
     "price": 62.529999,
     "vol": 339500.0
    },
    {
     "d": "2026-06-03",
     "price": 63.080002,
     "vol": 255000.0
    },
    {
     "d": "2026-06-04",
     "price": 63.950001,
     "vol": 223800.0
    },
    {
     "d": "2026-06-05",
     "price": 62.07,
     "vol": 361700.0
    },
    {
     "d": "2026-06-08",
     "price": 63.040001,
     "vol": 522900.0
    },
    {
     "d": "2026-06-09",
     "price": 62.810001,
     "vol": 288400.0
    },
    {
     "d": "2026-06-10",
     "price": 60.860001,
     "vol": 404900.0
    },
    {
     "d": "2026-06-11",
     "price": 62.200001,
     "vol": 237000.0
    },
    {
     "d": "2026-06-12",
     "price": 61.970001,
     "vol": 194600.0
    },
    {
     "d": "2026-06-15",
     "price": 62.59,
     "vol": 145600.0
    },
    {
     "d": "2026-06-16",
     "price": 63.150002,
     "vol": 268100.0
    },
    {
     "d": "2026-06-17",
     "price": 62.889999,
     "vol": 288400.0
    },
    {
     "d": "2026-06-18",
     "price": 63.48,
     "vol": 151400.0
    },
    {
     "d": "2026-06-19",
     "price": 63.369999,
     "vol": 191200.0
    },
    {
     "d": "2026-06-22",
     "price": 63.599998,
     "vol": 271600.0
    },
    {
     "d": "2026-06-23",
     "price": 61.790001,
     "vol": 348700.0
    },
    {
     "d": "2026-06-24",
     "price": 60.029999,
     "vol": 266900.0
    },
    {
     "d": "2026-06-25",
     "price": 60.240002,
     "vol": 402400.0
    },
    {
     "d": "2026-06-26",
     "price": 59.790001,
     "vol": 200000.0
    },
    {
     "d": "2026-06-29",
     "price": 59.23,
     "vol": 193600.0
    },
    {
     "d": "2026-06-30",
     "price": 60.150002,
     "vol": 138600.0
    },
    {
     "d": "2026-07-02",
     "price": 59.200001,
     "vol": 288200.0
    },
    {
     "d": "2026-07-03",
     "price": 61.630001,
     "vol": 166900.0
    },
    {
     "d": "2026-07-06",
     "price": 63.25,
     "vol": 470000.0
    },
    {
     "d": "2026-07-07",
     "price": 62.66,
     "vol": 274000.0
    },
    {
     "d": "2026-07-08",
     "price": 63.400002,
     "vol": 197400.0
    },
    {
     "d": "2026-07-09",
     "price": 63.91,
     "vol": 231800.0
    },
    {
     "d": "2026-07-10",
     "price": 64.43,
     "vol": 114800.0
    },
    {
     "d": "2026-07-13",
     "price": 65.410004,
     "vol": 162700.0
    },
    {
     "d": "2026-07-14",
     "price": 66.540001,
     "vol": 158000.0
    },
    {
     "d": "2026-07-15",
     "price": 68.260002,
     "vol": 255100.0
    },
    {
     "d": "2026-07-16",
     "price": 69.68,
     "vol": 224000.0
    },
    {
     "d": "2026-07-17",
     "price": 70.019997,
     "vol": 249500.0
    },
    {
     "d": "2026-07-20",
     "price": 68.449997,
     "vol": 210400.0
    },
    {
     "d": "2026-07-21",
     "price": 68.459999,
     "vol": 143200.0
    },
    {
     "d": "2026-07-22",
     "price": 69.599998,
     "vol": 181800.0
    },
    {
     "d": "2026-07-23",
     "price": 67.970001,
     "vol": 270500.0
    },
    {
     "d": "2026-07-24",
     "price": 70.699997,
     "vol": 204300.0
    },
    {
     "d": "2026-07-27",
     "price": 68.5,
     "vol": 235800.0
    },
    {
     "d": "2026-07-28",
     "price": 68.68,
     "vol": 259200.0
    },
    {
     "d": "2026-07-29",
     "price": 67.230003,
     "vol": 437300.0
    },
    {
     "d": "2026-07-30",
     "price": 67.010002,
     "vol": 246900.0
    },
    {
     "d": "2026-07-31",
     "price": 67.260002,
     "vol": 184300.0
    },
    {
     "d": "2026-08-04",
     "price": 69.68,
     "vol": 325800.0
    },
    {
     "d": "2026-08-05",
     "price": 70.769997,
     "vol": 229200.0
    },
    {
     "d": "2026-08-06",
     "price": 70.25,
     "vol": 107800.0
    },
    {
     "d": "2026-08-07",
     "price": 80.959999,
     "vol": 463100.0
    },
    {
     "d": "2026-08-10",
     "price": 81.139999,
     "vol": 353700.0
    },
    {
     "d": "2026-08-11",
     "price": 80.610001,
     "vol": 398700.0
    },
    {
     "d": "2026-08-12",
     "price": 79.669998,
     "vol": 248100.0
    },
    {
     "d": "2026-08-13",
     "price": 80.5,
     "vol": 144500.0
    },
    {
     "d": "2026-08-14",
     "price": 79.730003,
     "vol": 105200.0
    },
    {
     "d": "2026-08-17",
     "price": 80.029999,
     "vol": 155600.0
    },
    {
     "d": "2026-08-18",
     "price": 77.730003,
     "vol": 314600.0
    },
    {
     "d": "2026-08-19",
     "price": 76.339996,
     "vol": 188800.0
    },
    {
     "d": "2026-08-20",
     "price": 74.93,
     "vol": 115400.0
    },
    {
     "d": "2026-08-21",
     "price": 75.559998,
     "vol": 140700.0
    },
    {
     "d": "2026-08-24",
     "price": 73.849998,
     "vol": 199000.0
    },
    {
     "d": "2026-08-25",
     "price": 72.230003,
     "vol": 163500.0
    },
    {
     "d": "2026-08-26",
     "price": 72.970001,
     "vol": 215300.0
    },
    {
     "d": "2026-08-27",
     "price": 73.75,
     "vol": 258200.0
    },
    {
     "d": "2026-08-28",
     "price": 72.980003,
     "vol": 174100.0
    },
    {
     "d": "2026-08-31",
     "price": 73.769997,
     "vol": 150600.0
    },
    {
     "d": "2026-09-01",
     "price": 70.989998,
     "vol": 228700.0
    },
    {
     "d": "2026-09-02",
     "price": 73.449997,
     "vol": 186600.0
    },
    {
     "d": "2026-09-03",
     "price": 74.110001,
     "vol": 163700.0
    },
    {
     "d": "2026-09-04",
     "price": 76.150002,
     "vol": 100100.0
    },
    {
     "d": "2026-09-08",
     "price": 76.480003,
     "vol": 274300.0
    },
    {
     "d": "2026-09-09",
     "price": 75.75,
     "vol": 153700.0
    },
    {
     "d": "2026-09-10",
     "price": 75.879997,
     "vol": 164600.0
    },
    {
     "d": "2026-09-11",
     "price": 75.849998,
     "vol": 107100.0
    },
    {
     "d": "2026-09-14",
     "price": 76.209999,
     "vol": 117600.0
    },
    {
     "d": "2026-09-15",
     "price": 77.5,
     "vol": 139100.0
    },
    {
     "d": "2026-09-16",
     "price": 77.889999,
     "vol": 107600.0
    },
    {
     "d": "2026-09-17",
     "price": 79.669998,
     "vol": 146100.0
    },
    {
     "d": "2026-09-18",
     "price": 80.050003,
     "vol": 655700.0
    },
    {
     "d": "2026-09-21",
     "price": 80.400002,
     "vol": 88900.0
    },
    {
     "d": "2026-09-22",
     "price": 82.040001,
     "vol": 219100.0
    },
    {
     "d": "2026-09-23",
     "price": 83.199997,
     "vol": 173000.0
    },
    {
     "d": "2026-09-24",
     "price": 83.739998,
     "vol": 188300.0
    },
    {
     "d": "2026-09-25",
     "price": 85.220001,
     "vol": 126100.0
    },
    {
     "d": "2026-09-28",
     "price": 86.239998,
     "vol": 136200.0
    },
    {
     "d": "2026-09-29",
     "price": 86.93,
     "vol": 229000.0
    },
    {
     "d": "2026-09-30",
     "price": 90.480003,
     "vol": 203500.0
    },
    {
     "d": "2026-10-01",
     "price": 92.190002,
     "vol": 198600.0
    },
    {
     "d": "2026-10-02",
     "price": 95.209999,
     "vol": 190100.0
    },
    {
     "d": "2026-10-05",
     "price": 91.889999,
     "vol": 230900.0
    },
    {
     "d": "2026-10-06",
     "price": 90.510002,
     "vol": 234800.0
    },
    {
     "d": "2026-10-07",
     "price": 88.269997,
     "vol": 302300.0
    },
    {
     "d": "2026-10-08",
     "price": 87.989998,
     "vol": 203300.0
    },
    {
     "d": "2026-10-09",
     "price": 90.169998,
     "vol": 188100.0
    },
    {
     "d": "2026-10-13",
     "price": 91.870003,
     "vol": 140700.0
    },
    {
     "d": "2026-10-14",
     "price": 91.879997,
     "vol": 120100.0
    },
    {
     "d": "2026-10-15",
     "price": 91.510002,
     "vol": 240500.0
    },
    {
     "d": "2026-10-16",
     "price": 91.080002,
     "vol": 211800.0
    },
    {
     "d": "2026-10-19",
     "price": 92.75,
     "vol": 191100.0
    },
    {
     "d": "2026-10-20",
     "price": 91.220001,
     "vol": 157900.0
    },
    {
     "d": "2026-10-21",
     "price": 89.949997,
     "vol": 255400.0
    },
    {
     "d": "2026-10-22",
     "price": 89.639999,
     "vol": 327200.0
    },
    {
     "d": "2026-10-23",
     "price": 88.059998,
     "vol": 176300.0
    },
    {
     "d": "2026-10-26",
     "price": 89.199997,
     "vol": 293400.0
    },
    {
     "d": "2026-10-27",
     "price": 88.25,
     "vol": 256100.0
    },
    {
     "d": "2026-10-28",
     "price": 90.449997,
     "vol": 263400.0
    },
    {
     "d": "2026-10-29",
     "price": 90.879997,
     "vol": 369800.0
    },
    {
     "d": "2026-10-30",
     "price": 86.989998,
     "vol": 361500.0
    },
    {
     "d": "2026-11-02",
     "price": 87.699997,
     "vol": 355600.0
    },
    {
     "d": "2026-11-03",
     "price": 89.93,
     "vol": 222100.0
    },
    {
     "d": "2026-11-04",
     "price": 88.989998,
     "vol": 286600.0
    },
    {
     "d": "2026-11-05",
     "price": 76.870003,
     "vol": 481800.0
    },
    {
     "d": "2026-11-06",
     "price": 76.169998,
     "vol": 406700.0
    },
    {
     "d": "2026-11-09",
     "price": 76.830002,
     "vol": 354500.0
    },
    {
     "d": "2026-11-10",
     "price": 75.730003,
     "vol": 354200.0
    },
    {
     "d": "2026-11-11",
     "price": 79.690002,
     "vol": 399300.0
    },
    {
     "d": "2026-11-12",
     "price": 78.849998,
     "vol": 213902.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-09-28",
     "side": "LONG",
     "day": "/day/2026-09-28"
    },
    {
     "d": "2026-10-02",
     "side": "LONG",
     "day": "/day/2026-10-02"
    },
    {
     "d": "2026-10-05",
     "side": "LONG",
     "day": "/day/2026-10-05"
    },
    {
     "d": "2026-10-06",
     "side": "LONG",
     "day": "/day/2026-10-06"
    }
   ],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 35.650002,
     "vol": 116200.0
    },
    {
     "d": "2021-11-18",
     "price": 35.09,
     "vol": 182900.0
    },
    {
     "d": "2021-11-24",
     "price": 34.900002,
     "vol": 141500.0
    },
    {
     "d": "2021-11-30",
     "price": 33.139999,
     "vol": 238400.0
    },
    {
     "d": "2021-12-06",
     "price": 33.82,
     "vol": 282200.0
    },
    {
     "d": "2021-12-10",
     "price": 33.810001,
     "vol": 364900.0
    },
    {
     "d": "2021-12-16",
     "price": 32.720001,
     "vol": 103500.0
    },
    {
     "d": "2021-12-22",
     "price": 32.93,
     "vol": 114400.0
    },
    {
     "d": "2021-12-30",
     "price": 33.459999,
     "vol": 103900.0
    },
    {
     "d": "2022-01-06",
     "price": 33.0,
     "vol": 91300.0
    },
    {
     "d": "2022-01-12",
     "price": 33.630001,
     "vol": 179800.0
    },
    {
     "d": "2022-01-18",
     "price": 32.939999,
     "vol": 147500.0
    },
    {
     "d": "2022-01-24",
     "price": 30.67,
     "vol": 331100.0
    },
    {
     "d": "2022-01-28",
     "price": 31.639999,
     "vol": 164900.0
    },
    {
     "d": "2022-02-03",
     "price": 32.290001,
     "vol": 123900.0
    },
    {
     "d": "2022-02-09",
     "price": 32.959999,
     "vol": 126400.0
    },
    {
     "d": "2022-02-15",
     "price": 33.959999,
     "vol": 271400.0
    },
    {
     "d": "2022-02-22",
     "price": 31.93,
     "vol": 328000.0
    },
    {
     "d": "2022-02-28",
     "price": 31.4,
     "vol": 306900.0
    },
    {
     "d": "2022-03-04",
     "price": 31.639999,
     "vol": 182600.0
    },
    {
     "d": "2022-03-10",
     "price": 31.540001,
     "vol": 438700.0
    },
    {
     "d": "2022-03-16",
     "price": 32.27,
     "vol": 282900.0
    },
    {
     "d": "2022-03-22",
     "price": 33.900002,
     "vol": 149900.0
    },
    {
     "d": "2022-03-28",
     "price": 33.43,
     "vol": 109800.0
    },
    {
     "d": "2022-04-01",
     "price": 32.279999,
     "vol": 239100.0
    },
    {
     "d": "2022-04-07",
     "price": 31.33,
     "vol": 261800.0
    },
    {
     "d": "2022-04-13",
     "price": 32.419998,
     "vol": 116300.0
    },
    {
     "d": "2022-04-20",
     "price": 35.290001,
     "vol": 298200.0
    },
    {
     "d": "2022-04-26",
     "price": 33.240002,
     "vol": 232500.0
    },
    {
     "d": "2022-05-02",
     "price": 33.68,
     "vol": 203100.0
    },
    {
     "d": "2022-05-06",
     "price": 32.900002,
     "vol": 214700.0
    },
    {
     "d": "2022-05-12",
     "price": 30.299999,
     "vol": 338900.0
    },
    {
     "d": "2022-05-18",
     "price": 31.370001,
     "vol": 149200.0
    },
    {
     "d": "2022-05-25",
     "price": 31.35,
     "vol": 156200.0
    },
    {
     "d": "2022-05-31",
     "price": 31.719999,
     "vol": 268900.0
    },
    {
     "d": "2022-06-06",
     "price": 31.59,
     "vol": 109900.0
    },
    {
     "d": "2022-06-10",
     "price": 29.959999,
     "vol": 291900.0
    },
    {
     "d": "2022-06-16",
     "price": 26.620001,
     "vol": 255300.0
    },
    {
     "d": "2022-06-22",
     "price": 25.41,
     "vol": 456000.0
    },
    {
     "d": "2022-06-28",
     "price": 26.110001,
     "vol": 133300.0
    },
    {
     "d": "2022-07-05",
     "price": 24.67,
     "vol": 275800.0
    },
    {
     "d": "2022-07-11",
     "price": 25.1,
     "vol": 403200.0
    },
    {
     "d": "2022-07-15",
     "price": 24.290001,
     "vol": 294100.0
    },
    {
     "d": "2022-07-21",
     "price": 26.98,
     "vol": 129000.0
    },
    {
     "d": "2022-07-27",
     "price": 26.780001,
     "vol": 232800.0
    },
    {
     "d": "2022-08-03",
     "price": 27.450001,
     "vol": 181900.0
    },
    {
     "d": "2022-08-09",
     "price": 27.379999,
     "vol": 137700.0
    },
    {
     "d": "2022-08-15",
     "price": 29.870001,
     "vol": 513300.0
    },
    {
     "d": "2022-08-19",
     "price": 29.629999,
     "vol": 183300.0
    },
    {
     "d": "2022-08-25",
     "price": 29.84,
     "vol": 133000.0
    },
    {
     "d": "2022-08-31",
     "price": 28.4,
     "vol": 352700.0
    },
    {
     "d": "2022-09-07",
     "price": 27.93,
     "vol": 195600.0
    },
    {
     "d": "2022-09-13",
     "price": 28.5,
     "vol": 343600.0
    },
    {
     "d": "2022-09-19",
     "price": 28.41,
     "vol": 191200.0
    },
    {
     "d": "2022-09-23",
     "price": 25.700001,
     "vol": 366600.0
    },
    {
     "d": "2022-09-29",
     "price": 25.26,
     "vol": 224700.0
    },
    {
     "d": "2022-10-05",
     "price": 26.389999,
     "vol": 174300.0
    },
    {
     "d": "2022-10-12",
     "price": 25.309999,
     "vol": 138600.0
    },
    {
     "d": "2022-10-18",
     "price": 25.950001,
     "vol": 128100.0
    },
    {
     "d": "2022-10-24",
     "price": 26.5,
     "vol": 292600.0
    },
    {
     "d": "2022-10-28",
     "price": 27.790001,
     "vol": 180000.0
    },
    {
     "d": "2022-11-03",
     "price": 28.200001,
     "vol": 244500.0
    },
    {
     "d": "2022-11-09",
     "price": 29.530001,
     "vol": 149200.0
    },
    {
     "d": "2022-11-15",
     "price": 28.709999,
     "vol": 290700.0
    },
    {
     "d": "2022-11-21",
     "price": 28.889999,
     "vol": 538600.0
    },
    {
     "d": "2022-11-25",
     "price": 29.02,
     "vol": 156500.0
    },
    {
     "d": "2022-12-01",
     "price": 29.059999,
     "vol": 174400.0
    },
    {
     "d": "2022-12-07",
     "price": 28.15,
     "vol": 377700.0
    },
    {
     "d": "2022-12-13",
     "price": 29.389999,
     "vol": 307800.0
    },
    {
     "d": "2022-12-19",
     "price": 27.540001,
     "vol": 358000.0
    },
    {
     "d": "2022-12-23",
     "price": 28.690001,
     "vol": 234600.0
    },
    {
     "d": "2023-01-03",
     "price": 28.92,
     "vol": 212500.0
    },
    {
     "d": "2023-01-09",
     "price": 29.98,
     "vol": 196800.0
    },
    {
     "d": "2023-01-13",
     "price": 30.93,
     "vol": 216700.0
    },
    {
     "d": "2023-01-19",
     "price": 29.440001,
     "vol": 351800.0
    },
    {
     "d": "2023-01-25",
     "price": 30.41,
     "vol": 242900.0
    },
    {
     "d": "2023-01-31",
     "price": 32.41,
     "vol": 856200.0
    },
    {
     "d": "2023-02-06",
     "price": 32.450001,
     "vol": 317200.0
    },
    {
     "d": "2023-02-10",
     "price": 33.849998,
     "vol": 880600.0
    },
    {
     "d": "2023-02-16",
     "price": 36.689999,
     "vol": 611100.0
    },
    {
     "d": "2023-02-23",
     "price": 36.119999,
     "vol": 344300.0
    },
    {
     "d": "2023-03-01",
     "price": 35.91,
     "vol": 376500.0
    },
    {
     "d": "2023-03-07",
     "price": 36.060001,
     "vol": 425100.0
    },
    {
     "d": "2023-03-13",
     "price": 35.029999,
     "vol": 420000.0
    },
    {
     "d": "2023-03-17",
     "price": 33.619999,
     "vol": 794300.0
    },
    {
     "d": "2023-03-23",
     "price": 33.959999,
     "vol": 334300.0
    },
    {
     "d": "2023-03-29",
     "price": 33.66,
     "vol": 237800.0
    },
    {
     "d": "2023-04-04",
     "price": 33.23,
     "vol": 205300.0
    },
    {
     "d": "2023-04-11",
     "price": 32.419998,
     "vol": 269000.0
    },
    {
     "d": "2023-04-17",
     "price": 32.939999,
     "vol": 147100.0
    },
    {
     "d": "2023-04-21",
     "price": 33.990002,
     "vol": 218100.0
    },
    {
     "d": "2023-04-27",
     "price": 34.380001,
     "vol": 222000.0
    },
    {
     "d": "2023-05-03",
     "price": 35.200001,
     "vol": 212800.0
    },
    {
     "d": "2023-05-09",
     "price": 36.599998,
     "vol": 532200.0
    },
    {
     "d": "2023-05-15",
     "price": 35.299999,
     "vol": 308800.0
    },
    {
     "d": "2023-05-19",
     "price": 35.889999,
     "vol": 178700.0
    },
    {
     "d": "2023-05-26",
     "price": 35.259998,
     "vol": 201600.0
    },
    {
     "d": "2023-06-01",
     "price": 35.75,
     "vol": 238100.0
    },
    {
     "d": "2023-06-07",
     "price": 36.330002,
     "vol": 292500.0
    },
    {
     "d": "2023-06-13",
     "price": 37.599998,
     "vol": 464400.0
    },
    {
     "d": "2023-06-19",
     "price": 37.16,
     "vol": 105500.0
    },
    {
     "d": "2023-06-23",
     "price": 35.450001,
     "vol": 152200.0
    },
    {
     "d": "2023-06-29",
     "price": 35.919998,
     "vol": 212500.0
    },
    {
     "d": "2023-07-06",
     "price": 35.810001,
     "vol": 181900.0
    },
    {
     "d": "2023-07-12",
     "price": 36.860001,
     "vol": 169100.0
    },
    {
     "d": "2023-07-18",
     "price": 38.299999,
     "vol": 207500.0
    },
    {
     "d": "2023-07-24",
     "price": 37.900002,
     "vol": 55400.0
    },
    {
     "d": "2023-07-28",
     "price": 38.630001,
     "vol": 96100.0
    },
    {
     "d": "2023-08-03",
     "price": 38.189999,
     "vol": 91300.0
    },
    {
     "d": "2023-08-10",
     "price": 36.950001,
     "vol": 265300.0
    },
    {
     "d": "2023-08-16",
     "price": 38.830002,
     "vol": 188800.0
    },
    {
     "d": "2023-08-22",
     "price": 39.200001,
     "vol": 137400.0
    },
    {
     "d": "2023-08-28",
     "price": 39.900002,
     "vol": 164800.0
    },
    {
     "d": "2023-09-01",
     "price": 40.189999,
     "vol": 94200.0
    },
    {
     "d": "2023-09-08",
     "price": 38.360001,
     "vol": 86500.0
    },
    {
     "d": "2023-09-14",
     "price": 38.259998,
     "vol": 156500.0
    },
    {
     "d": "2023-09-20",
     "price": 38.220001,
     "vol": 225900.0
    },
    {
     "d": "2023-09-26",
     "price": 37.240002,
     "vol": 133400.0
    },
    {
     "d": "2023-10-02",
     "price": 37.459999,
     "vol": 80900.0
    },
    {
     "d": "2023-10-06",
     "price": 36.66,
     "vol": 155300.0
    },
    {
     "d": "2023-10-13",
     "price": 35.029999,
     "vol": 156300.0
    },
    {
     "d": "2023-10-19",
     "price": 34.209999,
     "vol": 182300.0
    },
    {
     "d": "2023-10-25",
     "price": 33.509998,
     "vol": 56400.0
    },
    {
     "d": "2023-10-31",
     "price": 34.549999,
     "vol": 76500.0
    },
    {
     "d": "2023-11-06",
     "price": 36.32,
     "vol": 115000.0
    },
    {
     "d": "2023-11-10",
     "price": 37.869999,
     "vol": 160300.0
    },
    {
     "d": "2023-11-16",
     "price": 38.689999,
     "vol": 161900.0
    },
    {
     "d": "2023-11-22",
     "price": 38.209999,
     "vol": 48600.0
    },
    {
     "d": "2023-11-28",
     "price": 37.459999,
     "vol": 114600.0
    },
    {
     "d": "2023-12-04",
     "price": 41.16,
     "vol": 343800.0
    },
    {
     "d": "2023-12-08",
     "price": 41.889999,
     "vol": 183100.0
    },
    {
     "d": "2023-12-14",
     "price": 44.549999,
     "vol": 359300.0
    },
    {
     "d": "2023-12-20",
     "price": 44.529999,
     "vol": 159500.0
    },
    {
     "d": "2023-12-28",
     "price": 45.09,
     "vol": 107700.0
    },
    {
     "d": "2024-01-04",
     "price": 44.439999,
     "vol": 55700.0
    },
    {
     "d": "2024-01-10",
     "price": 43.91,
     "vol": 223800.0
    },
    {
     "d": "2024-01-16",
     "price": 43.450001,
     "vol": 137100.0
    },
    {
     "d": "2024-01-22",
     "price": 43.509998,
     "vol": 85900.0
    },
    {
     "d": "2024-01-26",
     "price": 43.599998,
     "vol": 156300.0
    },
    {
     "d": "2024-02-01",
     "price": 45.16,
     "vol": 202300.0
    },
    {
     "d": "2024-02-07",
     "price": 45.209999,
     "vol": 145900.0
    },
    {
     "d": "2024-02-13",
     "price": 44.509998,
     "vol": 293500.0
    },
    {
     "d": "2024-02-20",
     "price": 45.27,
     "vol": 231300.0
    },
    {
     "d": "2024-02-26",
     "price": 45.91,
     "vol": 180600.0
    },
    {
     "d": "2024-03-01",
     "price": 44.52,
     "vol": 70800.0
    },
    {
     "d": "2024-03-07",
     "price": 44.139999,
     "vol": 120500.0
    },
    {
     "d": "2024-03-13",
     "price": 43.240002,
     "vol": 179800.0
    },
    {
     "d": "2024-03-19",
     "price": 44.060001,
     "vol": 289800.0
    },
    {
     "d": "2024-03-25",
     "price": 44.639999,
     "vol": 140500.0
    },
    {
     "d": "2024-04-01",
     "price": 44.439999,
     "vol": 56600.0
    },
    {
     "d": "2024-04-05",
     "price": 43.5,
     "vol": 130500.0
    },
    {
     "d": "2024-04-11",
     "price": 40.830002,
     "vol": 149200.0
    },
    {
     "d": "2024-04-17",
     "price": 39.41,
     "vol": 130700.0
    },
    {
     "d": "2024-04-23",
     "price": 39.860001,
     "vol": 133400.0
    },
    {
     "d": "2024-04-29",
     "price": 39.5,
     "vol": 171800.0
    },
    {
     "d": "2024-05-03",
     "price": 38.52,
     "vol": 173900.0
    },
    {
     "d": "2024-05-09",
     "price": 39.450001,
     "vol": 121900.0
    },
    {
     "d": "2024-05-15",
     "price": 38.91,
     "vol": 198200.0
    },
    {
     "d": "2024-05-22",
     "price": 38.389999,
     "vol": 255400.0
    },
    {
     "d": "2024-05-28",
     "price": 38.099998,
     "vol": 169400.0
    },
    {
     "d": "2024-06-03",
     "price": 36.400002,
     "vol": 214400.0
    },
    {
     "d": "2024-06-07",
     "price": 37.990002,
     "vol": 317900.0
    },
    {
     "d": "2024-06-13",
     "price": 37.740002,
     "vol": 247600.0
    },
    {
     "d": "2024-06-19",
     "price": 36.830002,
     "vol": 108800.0
    },
    {
     "d": "2024-06-25",
     "price": 36.84,
     "vol": 123000.0
    },
    {
     "d": "2024-07-02",
     "price": 37.09,
     "vol": 154600.0
    },
    {
     "d": "2024-07-08",
     "price": 36.23,
     "vol": 131300.0
    },
    {
     "d": "2024-07-12",
     "price": 36.889999,
     "vol": 122600.0
    },
    {
     "d": "2024-07-18",
     "price": 38.380001,
     "vol": 90800.0
    },
    {
     "d": "2024-07-24",
     "price": 39.029999,
     "vol": 258000.0
    },
    {
     "d": "2024-07-30",
     "price": 39.919998,
     "vol": 132400.0
    },
    {
     "d": "2024-08-06",
     "price": 38.650002,
     "vol": 459600.0
    },
    {
     "d": "2024-08-12",
     "price": 37.150002,
     "vol": 268000.0
    },
    {
     "d": "2024-08-16",
     "price": 38.07,
     "vol": 142700.0
    },
    {
     "d": "2024-08-22",
     "price": 37.880001,
     "vol": 156900.0
    },
    {
     "d": "2024-08-28",
     "price": 37.07,
     "vol": 259100.0
    },
    {
     "d": "2024-09-04",
     "price": 36.700001,
     "vol": 204500.0
    },
    {
     "d": "2024-09-10",
     "price": 36.59,
     "vol": 188400.0
    },
    {
     "d": "2024-09-16",
     "price": 38.709999,
     "vol": 312500.0
    },
    {
     "d": "2024-09-20",
     "price": 40.200001,
     "vol": 376200.0
    },
    {
     "d": "2024-09-26",
     "price": 41.200001,
     "vol": 126400.0
    },
    {
     "d": "2024-10-02",
     "price": 40.43,
     "vol": 68400.0
    },
    {
     "d": "2024-10-08",
     "price": 39.84,
     "vol": 80800.0
    },
    {
     "d": "2024-10-15",
     "price": 40.549999,
     "vol": 98900.0
    },
    {
     "d": "2024-10-21",
     "price": 40.75,
     "vol": 99800.0
    },
    {
     "d": "2024-10-25",
     "price": 39.389999,
     "vol": 79400.0
    },
    {
     "d": "2024-10-31",
     "price": 38.77,
     "vol": 116200.0
    },
    {
     "d": "2024-11-06",
     "price": 41.799999,
     "vol": 242300.0
    },
    {
     "d": "2024-11-12",
     "price": 42.84,
     "vol": 188800.0
    },
    {
     "d": "2024-11-18",
     "price": 42.82,
     "vol": 125900.0
    },
    {
     "d": "2024-11-22",
     "price": 44.240002,
     "vol": 144500.0
    },
    {
     "d": "2024-11-28",
     "price": 45.639999,
     "vol": 72000.0
    },
    {
     "d": "2024-12-04",
     "price": 45.549999,
     "vol": 142300.0
    },
    {
     "d": "2024-12-10",
     "price": 45.18,
     "vol": 248300.0
    },
    {
     "d": "2024-12-16",
     "price": 44.349998,
     "vol": 168700.0
    },
    {
     "d": "2024-12-20",
     "price": 42.540001,
     "vol": 429000.0
    },
    {
     "d": "2024-12-30",
     "price": 41.560001,
     "vol": 110500.0
    },
    {
     "d": "2025-01-06",
     "price": 41.34,
     "vol": 124300.0
    },
    {
     "d": "2025-01-10",
     "price": 39.610001,
     "vol": 186300.0
    },
    {
     "d": "2025-01-16",
     "price": 40.599998,
     "vol": 109700.0
    },
    {
     "d": "2025-01-22",
     "price": 42.549999,
     "vol": 127200.0
    },
    {
     "d": "2025-01-28",
     "price": 41.880001,
     "vol": 73300.0
    },
    {
     "d": "2025-02-03",
     "price": 41.09,
     "vol": 439300.0
    },
    {
     "d": "2025-02-07",
     "price": 41.110001,
     "vol": 148800.0
    },
    {
     "d": "2025-02-13",
     "price": 41.330002,
     "vol": 401700.0
    },
    {
     "d": "2025-02-20",
     "price": 42.279999,
     "vol": 194700.0
    },
    {
     "d": "2025-02-26",
     "price": 41.57,
     "vol": 111000.0
    },
    {
     "d": "2025-03-04",
     "price": 39.869999,
     "vol": 244300.0
    },
    {
     "d": "2025-03-10",
     "price": 40.07,
     "vol": 359000.0
    },
    {
     "d": "2025-03-14",
     "price": 39.709999,
     "vol": 246700.0
    },
    {
     "d": "2025-03-20",
     "price": 38.939999,
     "vol": 170500.0
    },
    {
     "d": "2025-03-26",
     "price": 39.869999,
     "vol": 207400.0
    },
    {
     "d": "2025-04-01",
     "price": 39.619999,
     "vol": 107300.0
    },
    {
     "d": "2025-04-07",
     "price": 35.939999,
     "vol": 273100.0
    },
    {
     "d": "2025-04-11",
     "price": 37.959999,
     "vol": 242600.0
    },
    {
     "d": "2025-04-17",
     "price": 38.189999,
     "vol": 67000.0
    },
    {
     "d": "2025-04-24",
     "price": 39.02,
     "vol": 101400.0
    },
    {
     "d": "2025-04-30",
     "price": 40.0,
     "vol": 112700.0
    },
    {
     "d": "2025-05-06",
     "price": 40.52,
     "vol": 93200.0
    },
    {
     "d": "2025-05-12",
     "price": 41.200001,
     "vol": 152600.0
    },
    {
     "d": "2025-05-16",
     "price": 42.389999,
     "vol": 142800.0
    },
    {
     "d": "2025-05-23",
     "price": 41.779999,
     "vol": 84700.0
    },
    {
     "d": "2025-05-29",
     "price": 41.490002,
     "vol": 137500.0
    },
    {
     "d": "2025-06-04",
     "price": 42.799999,
     "vol": 130300.0
    },
    {
     "d": "2025-06-10",
     "price": 42.889999,
     "vol": 165300.0
    },
    {
     "d": "2025-06-16",
     "price": 42.700001,
     "vol": 262700.0
    },
    {
     "d": "2025-06-20",
     "price": 41.950001,
     "vol": 181800.0
    },
    {
     "d": "2025-06-26",
     "price": 42.66,
     "vol": 116700.0
    },
    {
     "d": "2025-07-03",
     "price": 44.549999,
     "vol": 62700.0
    },
    {
     "d": "2025-07-09",
     "price": 44.740002,
     "vol": 125700.0
    },
    {
     "d": "2025-07-15",
     "price": 44.470001,
     "vol": 103000.0
    },
    {
     "d": "2025-07-21",
     "price": 44.860001,
     "vol": 56100.0
    },
    {
     "d": "2025-07-25",
     "price": 44.439999,
     "vol": 63000.0
    },
    {
     "d": "2025-07-31",
     "price": 44.380001,
     "vol": 104300.0
    },
    {
     "d": "2025-08-07",
     "price": 42.720001,
     "vol": 203900.0
    },
    {
     "d": "2025-08-13",
     "price": 40.919998,
     "vol": 149700.0
    },
    {
     "d": "2025-08-19",
     "price": 41.360001,
     "vol": 128000.0
    },
    {
     "d": "2025-08-25",
     "price": 41.669998,
     "vol": 130700.0
    },
    {
     "d": "2025-08-29",
     "price": 41.599998,
     "vol": 176900.0
    },
    {
     "d": "2025-09-05",
     "price": 42.150002,
     "vol": 90400.0
    },
    {
     "d": "2025-09-11",
     "price": 41.810001,
     "vol": 99800.0
    },
    {
     "d": "2025-09-17",
     "price": 41.5,
     "vol": 135500.0
    },
    {
     "d": "2025-09-23",
     "price": 39.810001,
     "vol": 172500.0
    },
    {
     "d": "2025-09-29",
     "price": 41.360001,
     "vol": 349300.0
    },
    {
     "d": "2025-10-03",
     "price": 41.549999,
     "vol": 120900.0
    },
    {
     "d": "2025-10-09",
     "price": 41.369999,
     "vol": 108300.0
    },
    {
     "d": "2025-10-16",
     "price": 40.830002,
     "vol": 125600.0
    },
    {
     "d": "2025-10-22",
     "price": 41.919998,
     "vol": 110100.0
    },
    {
     "d": "2025-10-28",
     "price": 42.34,
     "vol": 230800.0
    },
    {
     "d": "2025-11-03",
     "price": 42.779999,
     "vol": 99200.0
    },
    {
     "d": "2025-11-07",
     "price": 39.27,
     "vol": 314700.0
    },
    {
     "d": "2025-11-13",
     "price": 39.48,
     "vol": 198100.0
    },
    {
     "d": "2025-11-19",
     "price": 40.060001,
     "vol": 191200.0
    },
    {
     "d": "2025-11-25",
     "price": 40.580002,
     "vol": 302000.0
    },
    {
     "d": "2025-12-01",
     "price": 40.560001,
     "vol": 250300.0
    },
    {
     "d": "2025-12-05",
     "price": 40.880001,
     "vol": 135000.0
    },
    {
     "d": "2025-12-11",
     "price": 42.400002,
     "vol": 242600.0
    },
    {
     "d": "2025-12-17",
     "price": 43.630001,
     "vol": 247600.0
    },
    {
     "d": "2025-12-23",
     "price": 44.09,
     "vol": 138900.0
    },
    {
     "d": "2025-12-31",
     "price": 43.799999,
     "vol": 51200.0
    },
    {
     "d": "2026-01-07",
     "price": 44.759998,
     "vol": 110300.0
    },
    {
     "d": "2026-01-13",
     "price": 46.139999,
     "vol": 151300.0
    },
    {
     "d": "2026-01-19",
     "price": 47.599998,
     "vol": 73700.0
    },
    {
     "d": "2026-01-23",
     "price": 48.220001,
     "vol": 128000.0
    },
    {
     "d": "2026-01-29",
     "price": 48.560001,
     "vol": 208100.0
    },
    {
     "d": "2026-02-04",
     "price": 50.310001,
     "vol": 229200.0
    },
    {
     "d": "2026-02-10",
     "price": 50.369999,
     "vol": 301200.0
    },
    {
     "d": "2026-02-17",
     "price": 47.560001,
     "vol": 316000.0
    },
    {
     "d": "2026-02-23",
     "price": 47.57,
     "vol": 347000.0
    },
    {
     "d": "2026-02-27",
     "price": 48.040001,
     "vol": 319700.0
    },
    {
     "d": "2026-03-05",
     "price": 47.830002,
     "vol": 104900.0
    },
    {
     "d": "2026-03-11",
     "price": 46.799999,
     "vol": 224700.0
    },
    {
     "d": "2026-03-17",
     "price": 47.599998,
     "vol": 202600.0
    },
    {
     "d": "2026-03-23",
     "price": 47.59,
     "vol": 237100.0
    },
    {
     "d": "2026-03-27",
     "price": 47.189999,
     "vol": 109100.0
    },
    {
     "d": "2026-04-02",
     "price": 47.959999,
     "vol": 139700.0
    },
    {
     "d": "2026-04-09",
     "price": 50.389999,
     "vol": 102000.0
    },
    {
     "d": "2026-04-15",
     "price": 49.200001,
     "vol": 76900.0
    },
    {
     "d": "2026-04-21",
     "price": 50.380001,
     "vol": 222800.0
    },
    {
     "d": "2026-04-27",
     "price": 52.34,
     "vol": 89800.0
    },
    {
     "d": "2026-05-01",
     "price": 52.830002,
     "vol": 91900.0
    },
    {
     "d": "2026-05-07",
     "price": 56.209999,
     "vol": 272200.0
    },
    {
     "d": "2026-05-13",
     "price": 58.52,
     "vol": 326900.0
    },
    {
     "d": "2026-05-20",
     "price": 58.580002,
     "vol": 372600.0
    },
    {
     "d": "2026-05-26",
     "price": 60.23,
     "vol": 312200.0
    },
    {
     "d": "2026-06-01",
     "price": 61.419998,
     "vol": 244000.0
    },
    {
     "d": "2026-06-05",
     "price": 62.07,
     "vol": 361700.0
    },
    {
     "d": "2026-06-11",
     "price": 62.200001,
     "vol": 237000.0
    },
    {
     "d": "2026-06-17",
     "price": 62.889999,
     "vol": 288400.0
    },
    {
     "d": "2026-06-23",
     "price": 61.790001,
     "vol": 348700.0
    },
    {
     "d": "2026-06-29",
     "price": 59.23,
     "vol": 193600.0
    },
    {
     "d": "2026-07-06",
     "price": 63.25,
     "vol": 470000.0
    },
    {
     "d": "2026-07-10",
     "price": 64.43,
     "vol": 114800.0
    },
    {
     "d": "2026-07-16",
     "price": 69.68,
     "vol": 224000.0
    },
    {
     "d": "2026-07-22",
     "price": 69.599998,
     "vol": 181800.0
    },
    {
     "d": "2026-07-28",
     "price": 68.68,
     "vol": 259200.0
    },
    {
     "d": "2026-08-04",
     "price": 69.68,
     "vol": 325800.0
    },
    {
     "d": "2026-08-10",
     "price": 81.139999,
     "vol": 353700.0
    },
    {
     "d": "2026-08-14",
     "price": 79.730003,
     "vol": 105200.0
    },
    {
     "d": "2026-08-20",
     "price": 74.93,
     "vol": 115400.0
    },
    {
     "d": "2026-08-26",
     "price": 72.970001,
     "vol": 215300.0
    },
    {
     "d": "2026-09-01",
     "price": 70.989998,
     "vol": 228700.0
    },
    {
     "d": "2026-09-08",
     "price": 76.480003,
     "vol": 274300.0
    },
    {
     "d": "2026-09-14",
     "price": 76.209999,
     "vol": 117600.0
    },
    {
     "d": "2026-09-18",
     "price": 80.050003,
     "vol": 655700.0
    },
    {
     "d": "2026-09-24",
     "price": 83.739998,
     "vol": 188300.0
    },
    {
     "d": "2026-09-30",
     "price": 90.480003,
     "vol": 203500.0
    },
    {
     "d": "2026-10-06",
     "price": 90.510002,
     "vol": 234800.0
    },
    {
     "d": "2026-10-13",
     "price": 91.870003,
     "vol": 140700.0
    },
    {
     "d": "2026-10-19",
     "price": 92.75,
     "vol": 191100.0
    },
    {
     "d": "2026-10-23",
     "price": 88.059998,
     "vol": 176300.0
    },
    {
     "d": "2026-10-29",
     "price": 90.879997,
     "vol": 369800.0
    },
    {
     "d": "2026-11-04",
     "price": 88.989998,
     "vol": 286600.0
    },
    {
     "d": "2026-11-10",
     "price": 75.730003,
     "vol": 354200.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [
    {
     "d": "2026-09-28",
     "side": "LONG",
     "day": "/day/2026-09-28"
    },
    {
     "d": "2026-10-02",
     "side": "LONG",
     "day": "/day/2026-10-02"
    },
    {
     "d": "2026-10-05",
     "side": "LONG",
     "day": "/day/2026-10-05"
    },
    {
     "d": "2026-10-06",
     "side": "LONG",
     "day": "/day/2026-10-06"
    }
   ],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1996-08",
    "close": 3.15
   },
   {
    "month": "1996-09",
    "close": 3.5
   },
   {
    "month": "1996-10",
    "close": 3.5
   },
   {
    "month": "1996-11",
    "close": 3.83
   },
   {
    "month": "1996-12",
    "close": 3.25
   },
   {
    "month": "1997-01",
    "close": 3.45
   },
   {
    "month": "1997-02",
    "close": 3.15
   },
   {
    "month": "1997-03",
    "close": 3.25
   },
   {
    "month": "1997-04",
    "close": 3.9
   },
   {
    "month": "1997-05",
    "close": 4.6
   },
   {
    "month": "1997-06",
    "close": 4.0
   },
   {
    "month": "1997-07",
    "close": 5.0
   },
   {
    "month": "1997-08",
    "close": 4.55
   },
   {
    "month": "1997-09",
    "close": 5.25
   },
   {
    "month": "1997-10",
    "close": 5.25
   },
   {
    "month": "1997-11",
    "close": 4.8
   },
   {
    "month": "1997-12",
    "close": 4.4
   },
   {
    "month": "1998-01",
    "close": 3.95
   },
   {
    "month": "1998-02",
    "close": 4.75
   },
   {
    "month": "1998-03",
    "close": 5.25
   },
   {
    "month": "1998-04",
    "close": 5.6
   },
   {
    "month": "1998-05",
    "close": 5.3
   },
   {
    "month": "1998-06",
    "close": 4.8
   },
   {
    "month": "1998-07",
    "close": 4.2
   },
   {
    "month": "1998-08",
    "close": 3.1
   },
   {
    "month": "1998-09",
    "close": 3.1
   },
   {
    "month": "1998-10",
    "close": 3.0
   },
   {
    "month": "1998-11",
    "close": 3.34
   },
   {
    "month": "1998-12",
    "close": 3.5
   },
   {
    "month": "1999-01",
    "close": 3.35
   },
   {
    "month": "1999-02",
    "close": 3.4
   },
   {
    "month": "1999-03",
    "close": 3.4
   },
   {
    "month": "1999-04",
    "close": 4.0
   },
   {
    "month": "1999-05",
    "close": 4.0
   },
   {
    "month": "1999-06",
    "close": 3.9
   },
   {
    "month": "1999-07",
    "close": 3.65
   },
   {
    "month": "1999-08",
    "close": 3.17
   },
   {
    "month": "1999-09",
    "close": 3.3
   },
   {
    "month": "1999-10",
    "close": 3.25
   },
   {
    "month": "1999-11",
    "close": 3.05
   },
   {
    "month": "1999-12",
    "close": 3.84
   },
   {
    "month": "2000-01",
    "close": 3.5
   },
   {
    "month": "2000-02",
    "close": 4.04
   },
   {
    "month": "2000-03",
    "close": 4.0
   },
   {
    "month": "2000-04",
    "close": 4.1
   },
   {
    "month": "2000-05",
    "close": 4.2
   },
   {
    "month": "2000-06",
    "close": 4.15
   },
   {
    "month": "2000-07",
    "close": 3.9
   },
   {
    "month": "2000-08",
    "close": 3.95
   },
   {
    "month": "2000-09",
    "close": 3.8
   },
   {
    "month": "2000-10",
    "close": 3.15
   },
   {
    "month": "2000-11",
    "close": 3.0
   },
   {
    "month": "2000-12",
    "close": 2.9
   },
   {
    "month": "2001-01",
    "close": 2.7
   },
   {
    "month": "2001-02",
    "close": 3.15
   },
   {
    "month": "2001-03",
    "close": 3.05
   },
   {
    "month": "2001-04",
    "close": 3.5
   },
   {
    "month": "2001-05",
    "close": 3.35
   },
   {
    "month": "2001-06",
    "close": 3.5
   },
   {
    "month": "2001-07",
    "close": 3.78
   },
   {
    "month": "2001-08",
    "close": 3.78
   },
   {
    "month": "2001-09",
    "close": 3.3
   },
   {
    "month": "2001-10",
    "close": 3.45
   },
   {
    "month": "2001-11",
    "close": 3.5
   },
   {
    "month": "2001-12",
    "close": 3.6
   },
   {
    "month": "2002-01",
    "close": 3.7
   },
   {
    "month": "2002-02",
    "close": 3.75
   },
   {
    "month": "2002-03",
    "close": 4.28
   },
   {
    "month": "2002-04",
    "close": 4.6
   },
   {
    "month": "2002-05",
    "close": 4.9
   },
   {
    "month": "2002-06",
    "close": 4.95
   },
   {
    "month": "2002-07",
    "close": 4.9
   },
   {
    "month": "2002-08",
    "close": 5.0
   },
   {
    "month": "2002-09",
    "close": 4.83
   },
   {
    "month": "2002-10",
    "close": 5.1
   },
   {
    "month": "2002-11",
    "close": 5.04
   },
   {
    "month": "2002-12",
    "close": 5.1
   },
   {
    "month": "2003-01",
    "close": 5.39
   },
   {
    "month": "2003-02",
    "close": 5.48
   },
   {
    "month": "2003-03",
    "close": 5.25
   },
   {
    "month": "2003-04",
    "close": 5.55
   },
   {
    "month": "2003-05",
    "close": 5.88
   },
   {
    "month": "2003-06",
    "close": 5.63
   },
   {
    "month": "2003-07",
    "close": 5.69
   },
   {
    "month": "2003-08",
    "close": 5.94
   },
   {
    "month": "2003-09",
    "close": 6.29
   },
   {
    "month": "2003-10",
    "close": 7.3
   },
   {
    "month": "2003-11",
    "close": 7.35
   },
   {
    "month": "2003-12",
    "close": 8.79
   },
   {
    "month": "2004-01",
    "close": 8.65
   },
   {
    "month": "2004-02",
    "close": 9.05
   },
   {
    "month": "2004-03",
    "close": 8.99
   },
   {
    "month": "2004-04",
    "close": 9.5
   },
   {
    "month": "2004-05",
    "close": 9.2
   },
   {
    "month": "2004-06",
    "close": 11.0
   },
   {
    "month": "2004-07",
    "close": 11.48
   },
   {
    "month": "2004-08",
    "close": 11.35
   },
   {
    "month": "2004-09",
    "close": 12.9
   },
   {
    "month": "2004-10",
    "close": 13.06
   },
   {
    "month": "2004-11",
    "close": 14.1
   },
   {
    "month": "2004-12",
    "close": 15.5
   },
   {
    "month": "2005-01",
    "close": 15.55
   },
   {
    "month": "2005-02",
    "close": 18.0
   },
   {
    "month": "2005-03",
    "close": 16.110001
   },
   {
    "month": "2005-04",
    "close": 14.5
   },
   {
    "month": "2005-05",
    "close": 14.65
   },
   {
    "month": "2005-06",
    "close": 13.85
   },
   {
    "month": "2005-07",
    "close": 16.09
   },
   {
    "month": "2005-08",
    "close": 17.200001
   },
   {
    "month": "2005-09",
    "close": 18.74
   },
   {
    "month": "2005-10",
    "close": 19.139999
   },
   {
    "month": "2005-11",
    "close": 21.280001
   },
   {
    "month": "2005-12",
    "close": 21.85
   },
   {
    "month": "2006-01",
    "close": 24.92
   },
   {
    "month": "2006-02",
    "close": 25.9
   },
   {
    "month": "2006-03",
    "close": 25.549999
   },
   {
    "month": "2006-04",
    "close": 24.950001
   },
   {
    "month": "2006-05",
    "close": 24.98
   },
   {
    "month": "2006-06",
    "close": 25.9
   },
   {
    "month": "2006-07",
    "close": 27.99
   },
   {
    "month": "2006-08",
    "close": 27.75
   },
   {
    "month": "2006-09",
    "close": 27.0
   },
   {
    "month": "2006-10",
    "close": 27.870001
   },
   {
    "month": "2006-11",
    "close": 29.290001
   },
   {
    "month": "2006-12",
    "close": 26.700001
   },
   {
    "month": "2007-01",
    "close": 27.35
   },
   {
    "month": "2007-02",
    "close": 27.51
   },
   {
    "month": "2007-03",
    "close": 28.549999
   },
   {
    "month": "2007-04",
    "close": 32.200001
   },
   {
    "month": "2007-05",
    "close": 30.65
   },
   {
    "month": "2007-06",
    "close": 30.75
   },
   {
    "month": "2007-07",
    "close": 30.200001
   },
   {
    "month": "2007-08",
    "close": 29.809999
   },
   {
    "month": "2007-09",
    "close": 30.75
   },
   {
    "month": "2007-10",
    "close": 31.59
   },
   {
    "month": "2007-11",
    "close": 24.639999
   },
   {
    "month": "2007-12",
    "close": 25.450001
   },
   {
    "month": "2008-01",
    "close": 22.75
   },
   {
    "month": "2008-02",
    "close": 25.549999
   },
   {
    "month": "2008-03",
    "close": 26.24
   },
   {
    "month": "2008-04",
    "close": 29.25
   },
   {
    "month": "2008-05",
    "close": 30.389999
   },
   {
    "month": "2008-06",
    "close": 30.209999
   },
   {
    "month": "2008-07",
    "close": 27.76
   },
   {
    "month": "2008-08",
    "close": 30.709999
   },
   {
    "month": "2008-09",
    "close": 23.0
   },
   {
    "month": "2008-10",
    "close": 21.65
   },
   {
    "month": "2008-11",
    "close": 17.799999
   },
   {
    "month": "2008-12",
    "close": 19.0
   },
   {
    "month": "2009-01",
    "close": 18.610001
   },
   {
    "month": "2009-02",
    "close": 11.48
   },
   {
    "month": "2009-03",
    "close": 10.28
   },
   {
    "month": "2009-04",
    "close": 12.56
   },
   {
    "month": "2009-05",
    "close": 14.4
   },
   {
    "month": "2009-06",
    "close": 15.06
   },
   {
    "month": "2009-07",
    "close": 16.700001
   },
   {
    "month": "2009-08",
    "close": 16.370001
   },
   {
    "month": "2009-09",
    "close": 17.059999
   },
   {
    "month": "2009-10",
    "close": 15.81
   },
   {
    "month": "2009-11",
    "close": 16.27
   },
   {
    "month": "2009-12",
    "close": 17.73
   },
   {
    "month": "2010-01",
    "close": 17.299999
   },
   {
    "month": "2010-02",
    "close": 18.98
   },
   {
    "month": "2010-03",
    "close": 20.23
   },
   {
    "month": "2010-04",
    "close": 21.32
   },
   {
    "month": "2010-05",
    "close": 18.799999
   },
   {
    "month": "2010-06",
    "close": 18.139999
   },
   {
    "month": "2010-07",
    "close": 19.59
   },
   {
    "month": "2010-08",
    "close": 19.1
   },
   {
    "month": "2010-09",
    "close": 21.139999
   },
   {
    "month": "2010-10",
    "close": 20.08
   },
   {
    "month": "2010-11",
    "close": 20.91
   },
   {
    "month": "2010-12",
    "close": 22.9
   },
   {
    "month": "2011-01",
    "close": 23.389999
   },
   {
    "month": "2011-02",
    "close": 25.4
   },
   {
    "month": "2011-03",
    "close": 27.309999
   },
   {
    "month": "2011-04",
    "close": 26.0
   },
   {
    "month": "2011-05",
    "close": 24.129999
   },
   {
    "month": "2011-06",
    "close": 24.58
   },
   {
    "month": "2011-07",
    "close": 23.280001
   },
   {
    "month": "2011-08",
    "close": 23.08
   },
   {
    "month": "2011-09",
    "close": 20.83
   },
   {
    "month": "2011-10",
    "close": 22.940001
   },
   {
    "month": "2011-11",
    "close": 23.43
   },
   {
    "month": "2011-12",
    "close": 22.42
   },
   {
    "month": "2012-01",
    "close": 24.83
   },
   {
    "month": "2012-02",
    "close": 26.74
   },
   {
    "month": "2012-03",
    "close": 26.780001
   },
   {
    "month": "2012-04",
    "close": 27.110001
   },
   {
    "month": "2012-05",
    "close": 25.450001
   },
   {
    "month": "2012-06",
    "close": 25.110001
   },
   {
    "month": "2012-07",
    "close": 25.790001
   },
   {
    "month": "2012-08",
    "close": 25.049999
   },
   {
    "month": "2012-09",
    "close": 27.52
   },
   {
    "month": "2012-10",
    "close": 27.9
   },
   {
    "month": "2012-11",
    "close": 27.58
   },
   {
    "month": "2012-12",
    "close": 27.610001
   },
   {
    "month": "2013-01",
    "close": 28.02
   },
   {
    "month": "2013-02",
    "close": 28.559999
   },
   {
    "month": "2013-03",
    "close": 28.860001
   },
   {
    "month": "2013-04",
    "close": 27.25
   },
   {
    "month": "2013-05",
    "close": 26.65
   },
   {
    "month": "2013-06",
    "close": 23.77
   },
   {
    "month": "2013-07",
    "close": 25.59
   },
   {
    "month": "2013-08",
    "close": 26.32
   },
   {
    "month": "2013-09",
    "close": 27.299999
   },
   {
    "month": "2013-10",
    "close": 28.799999
   },
   {
    "month": "2013-11",
    "close": 28.27
   },
   {
    "month": "2013-12",
    "close": 31.389999
   },
   {
    "month": "2014-01",
    "close": 28.690001
   },
   {
    "month": "2014-02",
    "close": 30.059999
   },
   {
    "month": "2014-03",
    "close": 30.120001
   },
   {
    "month": "2014-04",
    "close": 32.25
   },
   {
    "month": "2014-05",
    "close": 32.75
   },
   {
    "month": "2014-06",
    "close": 34.310001
   },
   {
    "month": "2014-07",
    "close": 35.23
   },
   {
    "month": "2014-08",
    "close": 36.48
   },
   {
    "month": "2014-09",
    "close": 34.57
   },
   {
    "month": "2014-10",
    "close": 32.849998
   },
   {
    "month": "2014-11",
    "close": 29.91
   },
   {
    "month": "2014-12",
    "close": 25.9
   },
   {
    "month": "2015-01",
    "close": 23.42
   },
   {
    "month": "2015-02",
    "close": 25.379999
   },
   {
    "month": "2015-03",
    "close": 24.040001
   },
   {
    "month": "2015-04",
    "close": 27.6
   },
   {
    "month": "2015-05",
    "close": 25.07
   },
   {
    "month": "2015-06",
    "close": 22.73
   },
   {
    "month": "2015-07",
    "close": 19.4
   },
   {
    "month": "2015-08",
    "close": 22.110001
   },
   {
    "month": "2015-09",
    "close": 21.610001
   },
   {
    "month": "2015-10",
    "close": 20.4
   },
   {
    "month": "2015-11",
    "close": 17.07
   },
   {
    "month": "2015-12",
    "close": 16.07
   },
   {
    "month": "2016-01",
    "close": 15.72
   },
   {
    "month": "2016-02",
    "close": 17.33
   },
   {
    "month": "2016-03",
    "close": 19.780001
   },
   {
    "month": "2016-04",
    "close": 22.34
   },
   {
    "month": "2016-05",
    "close": 23.18
   },
   {
    "month": "2016-06",
    "close": 22.879999
   },
   {
    "month": "2016-07",
    "close": 23.6
   },
   {
    "month": "2016-08",
    "close": 21.790001
   },
   {
    "month": "2016-09",
    "close": 20.950001
   },
   {
    "month": "2016-10",
    "close": 21.35
   },
   {
    "month": "2016-11",
    "close": 25.85
   },
   {
    "month": "2016-12",
    "close": 25.58
   },
   {
    "month": "2017-01",
    "close": 27.0
   },
   {
    "month": "2017-02",
    "close": 26.530001
   },
   {
    "month": "2017-03",
    "close": 26.02
   },
   {
    "month": "2017-04",
    "close": 26.18
   },
   {
    "month": "2017-05",
    "close": 25.190001
   },
   {
    "month": "2017-06",
    "close": 25.959999
   },
   {
    "month": "2017-07",
    "close": 24.940001
   },
   {
    "month": "2017-08",
    "close": 26.02
   },
   {
    "month": "2017-09",
    "close": 27.58
   },
   {
    "month": "2017-10",
    "close": 28.84
   },
   {
    "month": "2017-11",
    "close": 28.9
   },
   {
    "month": "2017-12",
    "close": 29.17
   },
   {
    "month": "2018-01",
    "close": 31.26
   },
   {
    "month": "2018-02",
    "close": 29.469999
   },
   {
    "month": "2018-03",
    "close": 28.059999
   },
   {
    "month": "2018-04",
    "close": 29.18
   },
   {
    "month": "2018-05",
    "close": 29.309999
   },
   {
    "month": "2018-06",
    "close": 26.870001
   },
   {
    "month": "2018-07",
    "close": 27.719999
   },
   {
    "month": "2018-08",
    "close": 28.530001
   },
   {
    "month": "2018-09",
    "close": 26.799999
   },
   {
    "month": "2018-10",
    "close": 24.34
   },
   {
    "month": "2018-11",
    "close": 23.15
   },
   {
    "month": "2018-12",
    "close": 21.33
   },
   {
    "month": "2019-01",
    "close": 23.23
   },
   {
    "month": "2019-02",
    "close": 24.0
   },
   {
    "month": "2019-03",
    "close": 23.530001
   },
   {
    "month": "2019-04",
    "close": 23.6
   },
   {
    "month": "2019-05",
    "close": 21.35
   },
   {
    "month": "2019-06",
    "close": 22.1
   },
   {
    "month": "2019-07",
    "close": 20.93
   },
   {
    "month": "2019-08",
    "close": 20.01
   },
   {
    "month": "2019-09",
    "close": 21.17
   },
   {
    "month": "2019-10",
    "close": 21.620001
   },
   {
    "month": "2019-11",
    "close": 22.35
   },
   {
    "month": "2019-12",
    "close": 22.17
   },
   {
    "month": "2020-01",
    "close": 21.48
   },
   {
    "month": "2020-02",
    "close": 19.700001
   },
   {
    "month": "2020-03",
    "close": 13.09
   },
   {
    "month": "2020-04",
    "close": 15.08
   },
   {
    "month": "2020-05",
    "close": 14.64
   },
   {
    "month": "2020-06",
    "close": 16.219999
   },
   {
    "month": "2020-07",
    "close": 17.940001
   },
   {
    "month": "2020-08",
    "close": 18.73
   },
   {
    "month": "2020-09",
    "close": 18.17
   },
   {
    "month": "2020-10",
    "close": 17.73
   },
   {
    "month": "2020-11",
    "close": 20.809999
   },
   {
    "month": "2020-12",
    "close": 22.73
   },
   {
    "month": "2021-01",
    "close": 22.959999
   },
   {
    "month": "2021-02",
    "close": 24.780001
   },
   {
    "month": "2021-03",
    "close": 24.99
   },
   {
    "month": "2021-04",
    "close": 28.18
   },
   {
    "month": "2021-05",
    "close": 33.009998
   },
   {
    "month": "2021-06",
    "close": 33.869999
   },
   {
    "month": "2021-07",
    "close": 35.200001
   },
   {
    "month": "2021-08",
    "close": 34.299999
   },
   {
    "month": "2021-09",
    "close": 30.370001
   },
   {
    "month": "2021-10",
    "close": 32.630001
   },
   {
    "month": "2021-11",
    "close": 33.139999
   },
   {
    "month": "2021-12",
    "close": 33.630001
   },
   {
    "month": "2022-01",
    "close": 31.719999
   },
   {
    "month": "2022-02",
    "close": 31.4
   },
   {
    "month": "2022-03",
    "close": 33.119999
   },
   {
    "month": "2022-04",
    "close": 34.240002
   },
   {
    "month": "2022-05",
    "close": 31.719999
   },
   {
    "month": "2022-06",
    "close": 26.02
   },
   {
    "month": "2022-07",
    "close": 27.52
   },
   {
    "month": "2022-08",
    "close": 28.4
   },
   {
    "month": "2022-09",
    "close": 25.700001
   },
   {
    "month": "2022-10",
    "close": 28.219999
   },
   {
    "month": "2022-11",
    "close": 28.950001
   },
   {
    "month": "2022-12",
    "close": 28.780001
   },
   {
    "month": "2023-01",
    "close": 32.41
   },
   {
    "month": "2023-02",
    "close": 35.57
   },
   {
    "month": "2023-03",
    "close": 34.330002
   },
   {
    "month": "2023-04",
    "close": 34.5
   },
   {
    "month": "2023-05",
    "close": 35.619999
   },
   {
    "month": "2023-06",
    "close": 36.700001
   },
   {
    "month": "2023-07",
    "close": 38.810001
   },
   {
    "month": "2023-08",
    "close": 40.189999
   },
   {
    "month": "2023-09",
    "close": 38.02
   },
   {
    "month": "2023-10",
    "close": 34.549999
   },
   {
    "month": "2023-11",
    "close": 38.279999
   },
   {
    "month": "2023-12",
    "close": 45.029999
   },
   {
    "month": "2024-01",
    "close": 44.09
   },
   {
    "month": "2024-02",
    "close": 44.470001
   },
   {
    "month": "2024-03",
    "close": 45.07
   },
   {
    "month": "2024-04",
    "close": 38.77
   },
   {
    "month": "2024-05",
    "close": 36.57
   },
   {
    "month": "2024-06",
    "close": 37.27
   },
   {
    "month": "2024-07",
    "close": 40.139999
   },
   {
    "month": "2024-08",
    "close": 37.639999
   },
   {
    "month": "2024-09",
    "close": 41.040001
   },
   {
    "month": "2024-10",
    "close": 38.77
   },
   {
    "month": "2024-11",
    "close": 45.959999
   },
   {
    "month": "2024-12",
    "close": 42.099998
   },
   {
    "month": "2025-01",
    "close": 40.669998
   },
   {
    "month": "2025-02",
    "close": 41.029999
   },
   {
    "month": "2025-03",
    "close": 39.310001
   },
   {
    "month": "2025-04",
    "close": 40.0
   },
   {
    "month": "2025-05",
    "close": 41.07
   },
   {
    "month": "2025-06",
    "close": 43.849998
   },
   {
    "month": "2025-07",
    "close": 44.380001
   },
   {
    "month": "2025-08",
    "close": 41.599998
   },
   {
    "month": "2025-09",
    "close": 41.68
   },
   {
    "month": "2025-10",
    "close": 43.41
   },
   {
    "month": "2025-11",
    "close": 40.799999
   },
   {
    "month": "2025-12",
    "close": 43.799999
   },
   {
    "month": "2026-01",
    "close": 48.25
   },
   {
    "month": "2026-02",
    "close": 48.040001
   },
   {
    "month": "2026-03",
    "close": 48.0
   },
   {
    "month": "2026-04",
    "close": 52.869999
   },
   {
    "month": "2026-05",
    "close": 62.439999
   },
   {
    "month": "2026-06",
    "close": 60.150002
   },
   {
    "month": "2026-07",
    "close": 67.260002
   },
   {
    "month": "2026-08",
    "close": 73.769997
   },
   {
    "month": "2026-09",
    "close": 90.480003
   },
   {
    "month": "2026-10",
    "close": 86.989998
   },
   {
    "month": "2026-11",
    "close": 78.849998
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 100.2% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 14.1 \u2014 lower than 81% of Industrials peers (80 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $4.33B; average daily dollar volume $18.4M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 2.21% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "Latest published plan: LONG on 2026-10-06 at $90.51 \u2014 resolved LOSS -4.20% (full ladder)."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 33.5% (annualized); largest fall from a peak over the past year -20.5%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "has published plans"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}