{ "ticker": "RY.TO", "name": "Royal Bank of Canada", "exchange": "TSX", "sector": "Financial Services", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 289.390015, "prev_close": 290.0, "day_change": -0.609985, "day_change_pct": -0.002103, "as_of": "2026-11-12" }, "market_cap": { "value": 400640159812.3434, "shares_outstanding": 1384429799, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 205.460007, "low_date": "2025-11-14", "high": 305.73999, "high_date": "2026-07-15" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.012349, "1M": 0.057017, "3M": -0.027457, "6M": 0.172426, "1Y": 0.399304, "3Y": 1.478079, "5Y": 1.172272, "YTD": 0.236762, "3Y_ann": 0.35323, "5Y_ann": 0.167839 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.017596, "1M": 0.068717, "3M": -0.003714, "6M": 0.150721, "1Y": 0.325556, "3Y": 1.241355, "5Y": 0.918173, "YTD": 0.235038, "3Y_ann": 0.30869, "5Y_ann": 0.139141 }, "composite_proxy": "XIU.TO", "fund_ticker": "XFN.TO", "fund_name": "iShares S&P/TSX Capped Financials Index ETF" }, "risk": { "vol_1y": 0.158698, "max_drawdown_1y": { "pct": -0.114051, "peak_date": "2026-07-15", "trough_date": "2026-10-08" }, "beta_2y": 0.815532, "avg_volume_3m": 3170389.646154, "avg_dollar_volume_3m": 901364333.198413, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 18.2465, "earnings_yield": 0.054805, "pb": 2.9919, "ev_ebitda": null, "dividend_yield_pct": 2.43, "dividend_rate": 7.04, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 20, "n": 103, "median": 10.6913 }, "pb": { "pct": 11, "n": 101, "median": 1.0354 }, "ev_ebitda": null } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-10-31", "currency": "CAD", "revenue": 48775000000.0, "gross_margin": null, "net_income": 15794000000.0, "fcf": 19442000000.0, "shares": 1385591247.0 }, { "fiscal_year": 2023, "report_date": "2023-10-31", "currency": "CAD", "revenue": 51591000000.0, "gross_margin": null, "net_income": 14605000000.0, "fcf": 23349000000.0, "shares": 1400510572.0 }, { "fiscal_year": 2024, "report_date": "2024-10-31", "currency": "CAD", "revenue": 57491000000.0, "gross_margin": null, "net_income": 16230000000.0, "fcf": 20859000000.0, "shares": 1414504299.0 }, { "fiscal_year": 2025, "report_date": "2025-10-31", "currency": "CAD", "revenue": 66532000000.0, "gross_margin": null, "net_income": 20362000000.0, "fcf": 52977000000.0, "shares": 1400114000.0 } ], "ttm": { "period_end": "2026-07-31", "revenue": 71059000000.0, "net_income": 22745000000.0, "fcf": 77142000000.0, "ocf": 79490000000.0, "quarters": [ "2025-10-31", "2026-01-31", "2026-04-30", "2026-07-31" ] }, "balance": { "as_of": "2025-10-31", "cash": 87388000000.0, "total_debt": 545439000000.0, "debt_to_equity": 3.921426 }, "operating_margin_snapshot": 0.457, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 2.43, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 15, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-10-01", "type": "OTHER", "name": "DOUVAS (MARIA ELENA)", "shares": 8482, "price": 67.9, "value": 575936.0 }, { "filing_date": "2026-10-01", "type": "SELL", "name": "DOUVAS (MARIA ELENA)", "shares": 8482, "price": 193.19, "value": 1638671.0 }, { "filing_date": "2026-10-01", "type": "OTHER", "name": "DOUVAS (MARIA ELENA)", "shares": 9066, "price": 73.64, "value": 667574.0 }, { "filing_date": "2026-10-01", "type": "SELL", "name": "DOUVAS (MARIA ELENA)", "shares": 9066, "price": 193.42, "value": 1753545.0 }, { "filing_date": "2026-10-01", "type": "OTHER", "name": "DOUVAS (MARIA ELENA)", "shares": 9604, "price": 74.54, "value": 715930.0 }, { "filing_date": "2026-10-01", "type": "SELL", "name": "DOUVAS (MARIA ELENA)", "shares": 9604, "price": 193.54, "value": 1858806.0 }, { "filing_date": "2026-09-29", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 200000, "price": 199.7, "value": 39940400.0 }, { "filing_date": "2026-09-28", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 200000, "price": 201.44, "value": 40289000.0 }, { "filing_date": "2026-09-25", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 200000, "price": 201.19, "value": 40238600.0 }, { "filing_date": "2026-09-24", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 200000, "price": 199.3, "value": 39859800.0 }, { "filing_date": "2026-09-23", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 200000, "price": 201.59, "value": 40317800.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 200000, "price": 204.06, "value": 40811000.0 }, { "filing_date": "2026-09-21", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 200000, "price": 205.4, "value": 41080200.0 }, { "filing_date": "2026-09-18", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 200000, "price": 202.71, "value": 40542000.0 }, { "filing_date": "2026-09-17", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 200000, "price": 203.44, "value": 40688200.0 }, { "filing_date": "2026-09-16", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 350000, "price": 203.51, "value": 71229900.0 }, { "filing_date": "2026-09-15", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 350000, "price": 203.53, "value": 71234100.0 }, { "filing_date": "2026-09-14", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 350000, "price": 205.48, "value": 71916250.0 }, { "filing_date": "2026-09-11", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 235000, "price": 205.94, "value": 48396840.0 }, { "filing_date": "2026-09-10", "type": "OTHER", "name": "ROYAL BANK OF CANADA", "shares": 235000, "price": 205.98, "value": 48405300.0 } ], "shares_change_1y_pct": -0.010173, "shares_change_3y_pct": 0.010481, "held_insiders_pct": 0.0003, "held_institutions_pct": 0.5065, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "BRK.TO", "pe": 16.7905, "pb": 0.0011, "ev_ebitda": -2.036, "mcap": 1636250288128.0, "price": 42.47999954223633, "price_as_of": "2026-11-12", "ret_1y": 0.15844, "vol_1y": 0.147678, "div_yield_pct": 0.0 }, { "ticker": "JPM.TO", "pe": 14.5, "pb": 2.3414, "ev_ebitda": null, "mcap": 1188319199232.0, "price": 43.5, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.220951, "div_yield_pct": null }, { "ticker": "VISA.TO", "pe": 34.6364, "pb": 28.3093, "ev_ebitda": null, "mcap": 1023766036480.0, "price": 38.099998474121094, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.230495, "div_yield_pct": null }, { "ticker": "BOFA.TO", "pe": 12.1159, "pb": 1.8198, "ev_ebitda": null, "mcap": 454576439296.0, "price": 25.079999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.240756, "div_yield_pct": null }, { "ticker": "MS.TO", "pe": 15.1036, "pb": 1.9678, "ev_ebitda": null, "mcap": 394756161536.0, "price": 37.90999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.314045, "div_yield_pct": null }, { "ticker": "WFCS.TO", "pe": 12.2383, "pb": 1.2728, "ev_ebitda": null, "mcap": 351770279936.0, "price": 23.6200008392334, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.289999, "div_yield_pct": null }, { "ticker": "GS.TO", "pe": 13.2012, "pb": 2.5464, "ev_ebitda": null, "mcap": 342742401024.0, "price": 43.29999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.342655, "div_yield_pct": null }, { "ticker": "TD.TO", "pe": 18.9176, "pb": 2.3365, "ev_ebitda": null, "mcap": 288537739264.0, "price": 176.69000244140625, "price_as_of": "2026-11-12", "ret_1y": 0.545168, "vol_1y": 0.17735, "div_yield_pct": 2.53 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "ZEB.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-27", "eps_reported": 4.28, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 277.25, "vol": 4797700.0 }, { "d": "2026-10-14", "price": 276.019989, "vol": 3738400.0 }, { "d": "2026-10-15", "price": 279.01001, "vol": 2989000.0 }, { "d": "2026-10-16", "price": 280.01001, "vol": 4209900.0 }, { "d": "2026-10-19", "price": 277.51001, "vol": 2838700.0 }, { "d": "2026-10-20", "price": 280.170013, "vol": 4526300.0 }, { "d": "2026-10-21", "price": 283.619995, "vol": 7145500.0 }, { "d": "2026-10-22", "price": 282.779999, "vol": 3890800.0 }, { "d": "2026-10-23", "price": 281.769989, "vol": 2975600.0 }, { "d": "2026-10-26", "price": 284.26001, "vol": 4747400.0 }, { "d": "2026-10-27", "price": 285.459991, "vol": 7599600.0 }, { "d": "2026-10-28", "price": 286.410004, "vol": 5184100.0 }, { "d": "2026-10-29", "price": 288.209991, "vol": 3675000.0 }, { "d": "2026-10-30", "price": 283.929993, "vol": 3022800.0 }, { "d": "2026-11-02", "price": 286.209991, "vol": 2792000.0 }, { "d": "2026-11-03", "price": 285.420013, "vol": 2093600.0 }, { "d": "2026-11-04", "price": 292.570007, "vol": 2495100.0 }, { "d": "2026-11-05", "price": 285.859985, "vol": 3162000.0 }, { "d": "2026-11-06", "price": 284.160004, "vol": 2480300.0 }, { "d": "2026-11-09", "price": 288.320007, "vol": 5979200.0 }, { "d": "2026-11-10", "price": 287.559998, "vol": 3352300.0 }, { "d": "2026-11-11", "price": 290.0, "vol": 1616200.0 }, { "d": "2026-11-12", "price": 289.390015, "vol": 1605727.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.508407 }, { "d": "2026-10-15", "v": 101.048721 }, { "d": "2026-10-16", "v": 101.059647 }, { "d": "2026-10-19", "v": 100.447887 }, { "d": "2026-10-20", "v": 101.452919 }, { "d": "2026-10-21", "v": 102.883984 }, { "d": "2026-10-22", "v": 103.069694 }, { "d": "2026-10-23", "v": 102.010046 }, { "d": "2026-10-26", "v": 102.97138 }, { "d": "2026-10-27", "v": 103.495736 }, { "d": "2026-10-28", "v": 103.867163 }, { "d": "2026-10-29", "v": 104.839415 }, { "d": "2026-10-30", "v": 103.244485 }, { "d": "2026-11-02", "v": 104.325977 }, { "d": "2026-11-03", "v": 103.921779 }, { "d": "2026-11-04", "v": 107.209961 }, { "d": "2026-11-05", "v": 103.681454 }, { "d": "2026-11-06", "v": 103.528507 }, { "d": "2026-11-09", "v": 105.254531 }, { "d": "2026-11-10", "v": 105.298229 }, { "d": "2026-11-11", "v": 106.106616 }, { "d": "2026-11-12", "v": 105.505791 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 246.830002, "vol": 5393200.0 }, { "d": "2026-05-14", "price": 252.429993, "vol": 3273700.0 }, { "d": "2026-05-15", "price": 252.5, "vol": 3892200.0 }, { "d": "2026-05-19", "price": 252.529999, "vol": 3375600.0 }, { "d": "2026-05-20", "price": 257.339996, "vol": 4231400.0 }, { "d": "2026-05-21", "price": 260.589996, "vol": 4608000.0 }, { "d": "2026-05-22", "price": 261.970001, "vol": 4292500.0 }, { "d": "2026-05-25", "price": 264.149994, "vol": 847200.0 }, { "d": "2026-05-26", "price": 262.329987, "vol": 3788400.0 }, { "d": "2026-05-27", "price": 261.640015, "vol": 2880800.0 }, { "d": "2026-05-28", "price": 260.540009, "vol": 3224300.0 }, { "d": "2026-05-29", "price": 264.440002, "vol": 5493300.0 }, { "d": "2026-06-01", "price": 261.089996, "vol": 2824600.0 }, { "d": "2026-06-02", "price": 264.559998, "vol": 3036700.0 }, { "d": "2026-06-03", "price": 265.809998, "vol": 2255400.0 }, { "d": "2026-06-04", "price": 270.940002, "vol": 2240400.0 }, { "d": "2026-06-05", "price": 270.600006, "vol": 2121600.0 }, { "d": "2026-06-08", "price": 272.630005, "vol": 2648900.0 }, { "d": "2026-06-09", "price": 276.01001, "vol": 2527000.0 }, { "d": "2026-06-10", "price": 275.76001, "vol": 2316200.0 }, { "d": "2026-06-11", "price": 277.929993, "vol": 2414800.0 }, { "d": "2026-06-12", "price": 278.929993, "vol": 2457200.0 }, { "d": "2026-06-15", "price": 278.459991, "vol": 2256400.0 }, { "d": "2026-06-16", "price": 281.51001, "vol": 2154700.0 }, { "d": "2026-06-17", "price": 283.230011, "vol": 2788600.0 }, { "d": "2026-06-18", "price": 285.100006, "vol": 2445200.0 }, { "d": "2026-06-19", "price": 284.079987, "vol": 5617100.0 }, { "d": "2026-06-22", "price": 286.799988, "vol": 3024000.0 }, { "d": "2026-06-23", "price": 288.410004, "vol": 2586800.0 }, { "d": "2026-06-24", "price": 288.029999, "vol": 3042800.0 }, { "d": "2026-06-25", "price": 289.119995, "vol": 2107000.0 }, { "d": "2026-06-26", "price": 288.01001, "vol": 2348000.0 }, { "d": "2026-06-29", "price": 290.880005, "vol": 3127900.0 }, { "d": "2026-06-30", "price": 293.679993, "vol": 2470600.0 }, { "d": "2026-07-02", "price": 290.429993, "vol": 4797300.0 }, { "d": "2026-07-03", "price": 290.380005, "vol": 1643200.0 }, { "d": "2026-07-06", "price": 295.290009, "vol": 4922200.0 }, { "d": "2026-07-07", "price": 296.880005, "vol": 4532600.0 }, { "d": "2026-07-08", "price": 291.619995, "vol": 4534600.0 }, { "d": "2026-07-09", "price": 295.839996, "vol": 4068100.0 }, { "d": "2026-07-10", "price": 298.809998, "vol": 2266300.0 }, { "d": "2026-07-13", "price": 297.859985, "vol": 2918200.0 }, { "d": "2026-07-14", "price": 300.950012, "vol": 4137600.0 }, { "d": "2026-07-15", "price": 305.73999, "vol": 3539400.0 }, { "d": "2026-07-16", "price": 303.160004, "vol": 3483200.0 }, { "d": "2026-07-17", "price": 302.130005, "vol": 2670000.0 }, { "d": "2026-07-20", "price": 295.769989, "vol": 4634600.0 }, { "d": "2026-07-21", "price": 297.73999, "vol": 5520300.0 }, { "d": "2026-07-22", "price": 297.950012, "vol": 4063300.0 }, { "d": "2026-07-23", "price": 293.670013, "vol": 3562600.0 }, { "d": "2026-07-24", "price": 295.01001, "vol": 2296800.0 }, { "d": "2026-07-27", "price": 296.109985, "vol": 3627400.0 }, { "d": "2026-07-28", "price": 299.399994, "vol": 6013400.0 }, { "d": "2026-07-29", "price": 290.339996, "vol": 5995300.0 }, { "d": "2026-07-30", "price": 294.369995, "vol": 1926900.0 }, { "d": "2026-07-31", "price": 293.410004, "vol": 2559000.0 }, { "d": "2026-08-04", "price": 293.470001, "vol": 4022200.0 }, { "d": "2026-08-05", "price": 295.950012, "vol": 3378800.0 }, { "d": "2026-08-06", "price": 296.559998, "vol": 2433000.0 }, { "d": "2026-08-07", "price": 294.589996, "vol": 2652600.0 }, { "d": "2026-08-10", "price": 294.089996, "vol": 3919600.0 }, { "d": "2026-08-11", "price": 293.119995, "vol": 2548900.0 }, { "d": "2026-08-12", "price": 297.559998, "vol": 3278000.0 }, { "d": "2026-08-13", "price": 299.450012, "vol": 3287800.0 }, { "d": "2026-08-14", "price": 300.700012, "vol": 1784900.0 }, { "d": "2026-08-17", "price": 300.089996, "vol": 2234500.0 }, { "d": "2026-08-18", "price": 296.26001, "vol": 2144700.0 }, { "d": "2026-08-19", "price": 286.920013, "vol": 4849600.0 }, { "d": "2026-08-20", "price": 283.329987, "vol": 2887700.0 }, { "d": "2026-08-21", "price": 282.369995, "vol": 2525800.0 }, { "d": "2026-08-24", "price": 282.619995, "vol": 2198500.0 }, { "d": "2026-08-25", "price": 286.630005, "vol": 1747300.0 }, { "d": "2026-08-26", "price": 288.109985, "vol": 2672200.0 }, { "d": "2026-08-27", "price": 283.470001, "vol": 3276100.0 }, { "d": "2026-08-28", "price": 284.170013, "vol": 3148800.0 }, { "d": "2026-08-31", "price": 283.399994, "vol": 3634100.0 }, { "d": "2026-09-01", "price": 283.109985, "vol": 2664100.0 }, { "d": "2026-09-02", "price": 287.890015, "vol": 5083000.0 }, { "d": "2026-09-03", "price": 292.369995, "vol": 2211900.0 }, { "d": "2026-09-04", "price": 291.480011, "vol": 1187700.0 }, { "d": "2026-09-08", "price": 288.209991, "vol": 2130900.0 }, { "d": "2026-09-09", "price": 285.589996, "vol": 2128500.0 }, { "d": "2026-09-10", "price": 284.980011, "vol": 2055700.0 }, { "d": "2026-09-11", "price": 285.200012, "vol": 1624300.0 }, { "d": "2026-09-14", "price": 285.190002, "vol": 2321800.0 }, { "d": "2026-09-15", "price": 284.209991, "vol": 1632900.0 }, { "d": "2026-09-16", "price": 283.059998, "vol": 2581300.0 }, { "d": "2026-09-17", "price": 284.929993, "vol": 2740300.0 }, { "d": "2026-09-18", "price": 284.450012, "vol": 7898300.0 }, { "d": "2026-09-21", "price": 289.640015, "vol": 1579400.0 }, { "d": "2026-09-22", "price": 287.170013, "vol": 1612100.0 }, { "d": "2026-09-23", "price": 281.350006, "vol": 3240300.0 }, { "d": "2026-09-24", "price": 282.109985, "vol": 2409700.0 }, { "d": "2026-09-25", "price": 285.630005, "vol": 2388500.0 }, { "d": "2026-09-28", "price": 285.070007, "vol": 3264700.0 }, { "d": "2026-09-29", "price": 283.279999, "vol": 2735300.0 }, { "d": "2026-09-30", "price": 279.940002, "vol": 2556200.0 }, { "d": "2026-10-01", "price": 277.859985, "vol": 3444700.0 }, { "d": "2026-10-02", "price": 278.910004, "vol": 2849300.0 }, { "d": "2026-10-05", "price": 277.589996, "vol": 3233900.0 }, { "d": "2026-10-06", "price": 279.190002, "vol": 3291200.0 }, { "d": "2026-10-07", "price": 272.820007, "vol": 2204000.0 }, { "d": "2026-10-08", "price": 270.869995, "vol": 3928600.0 }, { "d": "2026-10-09", "price": 273.779999, "vol": 4489500.0 }, { "d": "2026-10-13", "price": 277.25, "vol": 4797700.0 }, { "d": "2026-10-14", "price": 276.019989, "vol": 3738400.0 }, { "d": "2026-10-15", "price": 279.01001, "vol": 2989000.0 }, { "d": "2026-10-16", "price": 280.01001, "vol": 4209900.0 }, { "d": "2026-10-19", "price": 277.51001, "vol": 2838700.0 }, { "d": "2026-10-20", "price": 280.170013, "vol": 4526300.0 }, { "d": "2026-10-21", "price": 283.619995, "vol": 7145500.0 }, { "d": "2026-10-22", "price": 282.779999, "vol": 3890800.0 }, { "d": "2026-10-23", "price": 281.769989, "vol": 2975600.0 }, { "d": "2026-10-26", "price": 284.26001, "vol": 4747400.0 }, { "d": "2026-10-27", "price": 285.459991, "vol": 7599600.0 }, { "d": "2026-10-28", "price": 286.410004, "vol": 5184100.0 }, { "d": "2026-10-29", "price": 288.209991, "vol": 3675000.0 }, { "d": "2026-10-30", "price": 283.929993, "vol": 3022800.0 }, { "d": "2026-11-02", "price": 286.209991, "vol": 2792000.0 }, { "d": "2026-11-03", "price": 285.420013, "vol": 2093600.0 }, { "d": "2026-11-04", "price": 292.570007, "vol": 2495100.0 }, { "d": "2026-11-05", "price": 285.859985, "vol": 3162000.0 }, { "d": "2026-11-06", "price": 284.160004, "vol": 2480300.0 }, { "d": "2026-11-09", "price": 288.320007, "vol": 5979200.0 }, { "d": "2026-11-10", "price": 287.559998, "vol": 3352300.0 }, { "d": "2026-11-11", "price": 290.0, "vol": 1616200.0 }, { "d": "2026-11-12", "price": 289.390015, "vol": 1605727.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.644224 }, { "d": "2026-05-15", "v": 101.119984 }, { "d": "2026-05-19", "v": 101.262954 }, { "d": "2026-05-20", "v": 103.169303 }, { "d": "2026-05-21", "v": 104.110565 }, { "d": "2026-05-22", "v": 104.372689 }, { "d": "2026-05-25", "v": 105.290126 }, { "d": "2026-05-26", "v": 104.730134 }, { "d": "2026-05-27", "v": 104.503752 }, { "d": "2026-05-28", "v": 103.598233 }, { "d": "2026-05-29", "v": 103.729295 }, { "d": "2026-06-01", "v": 102.716548 }, { "d": "2026-06-02", "v": 104.396524 }, { "d": "2026-06-03", "v": 103.824615 }, { "d": "2026-06-04", "v": 105.540333 }, { "d": "2026-06-05", "v": 105.50459 }, { "d": "2026-06-08", "v": 105.93352 }, { "d": "2026-06-09", "v": 106.98201 }, { "d": "2026-06-10", "v": 106.707968 }, { "d": "2026-06-11", "v": 107.994756 }, { "d": "2026-06-12", "v": 108.864533 }, { "d": "2026-06-15", "v": 109.35303 }, { "d": "2026-06-16", "v": 110.258549 }, { "d": "2026-06-17", "v": 110.842367 }, { "d": "2026-06-18", "v": 111.414276 }, { "d": "2026-06-19", "v": 111.402359 }, { "d": "2026-06-22", "v": 111.783628 }, { "d": "2026-06-23", "v": 112.069578 }, { "d": "2026-06-24", "v": 111.628741 }, { "d": "2026-06-25", "v": 111.867031 }, { "d": "2026-06-26", "v": 111.664483 }, { "d": "2026-06-29", "v": 112.141073 }, { "d": "2026-06-30", "v": 112.975098 }, { "d": "2026-07-02", "v": 112.403188 }, { "d": "2026-07-03", "v": 112.86787 }, { "d": "2026-07-06", "v": 114.071247 }, { "d": "2026-07-07", "v": 114.535919 }, { "d": "2026-07-08", "v": 112.450848 }, { "d": "2026-07-09", "v": 113.535089 }, { "d": "2026-07-10", "v": 114.750384 }, { "d": "2026-07-13", "v": 114.369114 }, { "d": "2026-07-14", "v": 115.155488 }, { "d": "2026-07-15", "v": 116.978434 }, { "d": "2026-07-16", "v": 116.489928 }, { "d": "2026-07-17", "v": 115.918028 }, { "d": "2026-07-20", "v": 113.737637 }, { "d": "2026-07-21", "v": 114.142741 }, { "d": "2026-07-22", "v": 114.202309 }, { "d": "2026-07-23", "v": 112.855952 }, { "d": "2026-07-24", "v": 113.844874 }, { "d": "2026-07-27", "v": 114.643156 }, { "d": "2026-07-28", "v": 115.786965 }, { "d": "2026-07-29", "v": 112.295961 }, { "d": "2026-07-30", "v": 113.749554 }, { "d": "2026-07-31", "v": 114.059339 }, { "d": "2026-08-04", "v": 114.869538 }, { "d": "2026-08-05", "v": 115.250808 }, { "d": "2026-08-06", "v": 115.012509 }, { "d": "2026-08-07", "v": 114.607413 }, { "d": "2026-08-10", "v": 114.535919 }, { "d": "2026-08-11", "v": 114.261886 }, { "d": "2026-08-12", "v": 115.501015 }, { "d": "2026-08-13", "v": 116.072915 }, { "d": "2026-08-14", "v": 116.108658 }, { "d": "2026-08-17", "v": 115.524841 }, { "d": "2026-08-18", "v": 114.166567 }, { "d": "2026-08-19", "v": 111.128317 }, { "d": "2026-08-20", "v": 109.364948 }, { "d": "2026-08-21", "v": 109.7343 }, { "d": "2026-08-24", "v": 109.889197 }, { "d": "2026-08-25", "v": 111.926608 }, { "d": "2026-08-26", "v": 111.700226 }, { "d": "2026-08-27", "v": 111.044914 }, { "d": "2026-08-28", "v": 111.187894 }, { "d": "2026-08-31", "v": 110.425354 }, { "d": "2026-09-01", "v": 109.54367 }, { "d": "2026-09-02", "v": 111.295131 }, { "d": "2026-09-03", "v": 112.927438 }, { "d": "2026-09-04", "v": 112.546168 }, { "d": "2026-09-08", "v": 110.842367 }, { "d": "2026-09-09", "v": 109.68664 }, { "d": "2026-09-10", "v": 110.008342 }, { "d": "2026-09-11", "v": 110.735139 }, { "d": "2026-09-14", "v": 110.806624 }, { "d": "2026-09-15", "v": 110.520674 }, { "d": "2026-09-16", "v": 110.639819 }, { "d": "2026-09-17", "v": 111.402359 }, { "d": "2026-09-18", "v": 111.664483 }, { "d": "2026-09-21", "v": 113.237222 }, { "d": "2026-09-22", "v": 112.248301 }, { "d": "2026-09-23", "v": 110.198972 }, { "d": "2026-09-24", "v": 110.044085 }, { "d": "2026-09-25", "v": 111.271296 }, { "d": "2026-09-28", "v": 110.592159 }, { "d": "2026-09-29", "v": 110.139404 }, { "d": "2026-09-30", "v": 108.924101 }, { "d": "2026-10-01", "v": 108.566666 }, { "d": "2026-10-02", "v": 109.257711 }, { "d": "2026-10-05", "v": 108.709636 }, { "d": "2026-10-06", "v": 109.055163 }, { "d": "2026-10-07", "v": 106.564997 }, { "d": "2026-10-08", "v": 106.255213 }, { "d": "2026-10-09", "v": 107.673064 }, { "d": "2026-10-13", "v": 109.06708 }, { "d": "2026-10-14", "v": 108.530914 }, { "d": "2026-10-15", "v": 110.21089 }, { "d": "2026-10-16", "v": 110.222807 }, { "d": "2026-10-19", "v": 109.555578 }, { "d": "2026-10-20", "v": 110.651736 }, { "d": "2026-10-21", "v": 112.212558 }, { "d": "2026-10-22", "v": 112.415106 }, { "d": "2026-10-23", "v": 111.259379 }, { "d": "2026-10-26", "v": 112.307878 }, { "d": "2026-10-27", "v": 112.879778 }, { "d": "2026-10-28", "v": 113.284882 }, { "d": "2026-10-29", "v": 114.345289 }, { "d": "2026-10-30", "v": 112.605745 }, { "d": "2026-11-02", "v": 113.785297 }, { "d": "2026-11-03", "v": 113.34445 }, { "d": "2026-11-04", "v": 116.930774 }, { "d": "2026-11-05", "v": 113.082334 }, { "d": "2026-11-06", "v": 112.91552 }, { "d": "2026-11-09", "v": 114.798044 }, { "d": "2026-11-10", "v": 114.845704 }, { "d": "2026-11-11", "v": 115.727388 }, { "d": "2026-11-12", "v": 115.072086 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 206.809998, "vol": 2058600.0 }, { "d": "2025-11-12", "price": 208.759995, "vol": 1919300.0 }, { "d": "2025-11-13", "price": 205.850006, "vol": 3160800.0 }, { "d": "2025-11-14", "price": 205.460007, "vol": 3134800.0 }, { "d": "2025-11-17", "price": 206.929993, "vol": 4160700.0 }, { "d": "2025-11-18", "price": 208.380005, "vol": 3754200.0 }, { "d": "2025-11-19", "price": 208.509995, "vol": 2339100.0 }, { "d": "2025-11-20", "price": 207.979996, "vol": 2177100.0 }, { "d": "2025-11-21", "price": 211.380005, "vol": 4826500.0 }, { "d": "2025-11-24", "price": 211.389999, "vol": 5735100.0 }, { "d": "2025-11-25", "price": 214.720001, "vol": 3379200.0 }, { "d": "2025-11-26", "price": 215.059998, "vol": 2317800.0 }, { "d": "2025-11-27", "price": 215.410004, "vol": 422900.0 }, { "d": "2025-11-28", "price": 216.139999, "vol": 1401900.0 }, { "d": "2025-12-01", "price": 214.089996, "vol": 3058400.0 }, { "d": "2025-12-02", "price": 216.210007, "vol": 3185100.0 }, { "d": "2025-12-03", "price": 218.639999, "vol": 3855300.0 }, { "d": "2025-12-04", "price": 224.059998, "vol": 4734500.0 }, { "d": "2025-12-05", "price": 224.720001, "vol": 1840000.0 }, { "d": "2025-12-08", "price": 226.449997, "vol": 5337600.0 }, { "d": "2025-12-09", "price": 226.029999, "vol": 2608100.0 }, { "d": "2025-12-10", "price": 227.75, "vol": 3482500.0 }, { "d": "2025-12-11", "price": 230.0, "vol": 3060600.0 }, { "d": "2025-12-12", "price": 228.289993, "vol": 2263900.0 }, { "d": "2025-12-15", "price": 230.100006, "vol": 2496900.0 }, { "d": "2025-12-16", "price": 228.779999, "vol": 2973300.0 }, { "d": "2025-12-17", "price": 227.860001, "vol": 4005400.0 }, { "d": "2025-12-18", "price": 230.360001, "vol": 2827400.0 }, { "d": "2025-12-19", "price": 232.710007, "vol": 7701500.0 }, { "d": "2025-12-22", "price": 233.559998, "vol": 1829900.0 }, { "d": "2025-12-23", "price": 234.050003, "vol": 1675900.0 }, { "d": "2025-12-24", "price": 233.850006, "vol": 762300.0 }, { "d": "2025-12-29", "price": 235.179993, "vol": 2141600.0 }, { "d": "2025-12-30", "price": 235.0, "vol": 1606300.0 }, { "d": "2025-12-31", "price": 233.990005, "vol": 1567300.0 }, { "d": "2026-01-02", "price": 234.570007, "vol": 1902500.0 }, { "d": "2026-01-05", "price": 238.25, "vol": 3627700.0 }, { "d": "2026-01-06", "price": 235.449997, "vol": 4096600.0 }, { "d": "2026-01-07", "price": 234.679993, "vol": 4184500.0 }, { "d": "2026-01-08", "price": 235.029999, "vol": 3505600.0 }, { "d": "2026-01-09", "price": 235.520004, "vol": 4288100.0 }, { "d": "2026-01-12", "price": 235.309998, "vol": 4127600.0 }, { "d": "2026-01-13", "price": 234.559998, "vol": 3456500.0 }, { "d": "2026-01-14", "price": 234.080002, "vol": 4373200.0 }, { "d": "2026-01-15", "price": 235.339996, "vol": 2352600.0 }, { "d": "2026-01-16", "price": 235.419998, "vol": 3065200.0 }, { "d": "2026-01-19", "price": 234.960007, "vol": 1573900.0 }, { "d": "2026-01-20", "price": 231.899994, "vol": 5599600.0 }, { "d": "2026-01-21", "price": 232.309998, "vol": 9068800.0 }, { "d": "2026-01-22", "price": 232.800003, "vol": 3076600.0 }, { "d": "2026-01-23", "price": 232.710007, "vol": 3652900.0 }, { "d": "2026-01-26", "price": 229.559998, "vol": 4800000.0 }, { "d": "2026-01-27", "price": 229.190002, "vol": 5173800.0 }, { "d": "2026-01-28", "price": 225.929993, "vol": 6855900.0 }, { "d": "2026-01-29", "price": 227.520004, "vol": 6285800.0 }, { "d": "2026-01-30", "price": 226.720001, "vol": 2778700.0 }, { "d": "2026-02-02", "price": 230.509995, "vol": 3040800.0 }, { "d": "2026-02-03", "price": 232.75, "vol": 2736900.0 }, { "d": "2026-02-04", "price": 232.369995, "vol": 2045400.0 }, { "d": "2026-02-05", "price": 231.130005, "vol": 3417800.0 }, { "d": "2026-02-06", "price": 232.720001, "vol": 2647800.0 }, { "d": "2026-02-09", "price": 236.289993, "vol": 4675200.0 }, { "d": "2026-02-10", "price": 237.820007, "vol": 3456100.0 }, { "d": "2026-02-11", "price": 234.710007, "vol": 2377100.0 }, { "d": "2026-02-12", "price": 230.490005, "vol": 6161700.0 }, { "d": "2026-02-13", "price": 230.979996, "vol": 2256500.0 }, { "d": "2026-02-17", "price": 230.990005, "vol": 4652800.0 }, { "d": "2026-02-18", "price": 233.979996, "vol": 3380700.0 }, { "d": "2026-02-19", "price": 233.960007, "vol": 2373500.0 }, { "d": "2026-02-20", "price": 236.0, "vol": 2647700.0 }, { "d": "2026-02-23", "price": 234.0, "vol": 5427400.0 }, { "d": "2026-02-24", "price": 234.050003, "vol": 2675800.0 }, { "d": "2026-02-25", "price": 237.210007, "vol": 3491900.0 }, { "d": "2026-02-26", "price": 232.139999, "vol": 3580800.0 }, { "d": "2026-02-27", "price": 228.070007, "vol": 5647500.0 }, { "d": "2026-03-02", "price": 230.740005, "vol": 2830900.0 }, { "d": "2026-03-03", "price": 226.770004, "vol": 2575500.0 }, { "d": "2026-03-04", "price": 226.410004, "vol": 2323400.0 }, { "d": "2026-03-05", "price": 224.789993, "vol": 2810800.0 }, { "d": "2026-03-06", "price": 222.479996, "vol": 3033000.0 }, { "d": "2026-03-09", "price": 221.949997, "vol": 3018900.0 }, { "d": "2026-03-10", "price": 224.610001, "vol": 2031000.0 }, { "d": "2026-03-11", "price": 224.190002, "vol": 1917900.0 }, { "d": "2026-03-12", "price": 222.110001, "vol": 2719000.0 }, { "d": "2026-03-13", "price": 221.470001, "vol": 1519000.0 }, { "d": "2026-03-16", "price": 224.210007, "vol": 2307900.0 }, { "d": "2026-03-17", "price": 224.889999, "vol": 1953700.0 }, { "d": "2026-03-18", "price": 222.949997, "vol": 2401800.0 }, { "d": "2026-03-19", "price": 220.25, "vol": 4158100.0 }, { "d": "2026-03-20", "price": 218.5, "vol": 8666900.0 }, { "d": "2026-03-23", "price": 221.899994, "vol": 2793800.0 }, { "d": "2026-03-24", "price": 223.179993, "vol": 3748500.0 }, { "d": "2026-03-25", "price": 224.509995, "vol": 3210100.0 }, { "d": "2026-03-26", "price": 222.0, "vol": 2403700.0 }, { "d": "2026-03-27", "price": 219.850006, "vol": 3784800.0 }, { "d": "2026-03-30", "price": 219.789993, "vol": 2365900.0 }, { "d": "2026-03-31", "price": 224.880005, "vol": 4432200.0 }, { "d": "2026-04-01", "price": 226.929993, "vol": 2287100.0 }, { "d": "2026-04-02", "price": 227.339996, "vol": 2782500.0 }, { "d": "2026-04-06", "price": 228.830002, "vol": 4619500.0 }, { "d": "2026-04-07", "price": 229.990005, "vol": 2974800.0 }, { "d": "2026-04-08", "price": 234.279999, "vol": 4693600.0 }, { "d": "2026-04-09", "price": 235.830002, "vol": 3819500.0 }, { "d": "2026-04-10", "price": 237.860001, "vol": 2946500.0 }, { "d": "2026-04-13", "price": 239.0, "vol": 5023800.0 }, { "d": "2026-04-14", "price": 240.710007, "vol": 4364300.0 }, { "d": "2026-04-15", "price": 241.740005, "vol": 3747900.0 }, { "d": "2026-04-16", "price": 241.100006, "vol": 4285800.0 }, { "d": "2026-04-17", "price": 244.229996, "vol": 5327900.0 }, { "d": "2026-04-20", "price": 245.850006, "vol": 9580500.0 }, { "d": "2026-04-21", "price": 242.809998, "vol": 7290500.0 }, { "d": "2026-04-22", "price": 241.259995, "vol": 2646700.0 }, { "d": "2026-04-23", "price": 239.559998, "vol": 3386100.0 }, { "d": "2026-04-24", "price": 239.830002, "vol": 5173000.0 }, { "d": "2026-04-27", "price": 240.770004, "vol": 5163000.0 }, { "d": "2026-04-28", "price": 243.139999, "vol": 5364900.0 }, { "d": "2026-04-29", "price": 239.990005, "vol": 2683000.0 }, { "d": "2026-04-30", "price": 244.309998, "vol": 3157600.0 }, { "d": "2026-05-01", "price": 244.199997, "vol": 1514600.0 }, { "d": "2026-05-04", "price": 242.369995, "vol": 5819900.0 }, { "d": "2026-05-05", "price": 243.179993, "vol": 3444200.0 }, { "d": "2026-05-06", "price": 247.720001, "vol": 3017300.0 }, { "d": "2026-05-07", "price": 247.639999, "vol": 3905300.0 }, { "d": "2026-05-08", "price": 248.789993, "vol": 3569100.0 }, { "d": "2026-05-11", "price": 247.369995, "vol": 5299100.0 }, { "d": "2026-05-12", "price": 249.869995, "vol": 3761300.0 }, { "d": "2026-05-13", "price": 246.830002, "vol": 5393200.0 }, { "d": "2026-05-14", "price": 252.429993, "vol": 3273700.0 }, { "d": "2026-05-15", "price": 252.5, "vol": 3892200.0 }, { "d": "2026-05-19", "price": 252.529999, "vol": 3375600.0 }, { "d": "2026-05-20", "price": 257.339996, "vol": 4231400.0 }, { "d": "2026-05-21", "price": 260.589996, "vol": 4608000.0 }, { "d": "2026-05-22", "price": 261.970001, "vol": 4292500.0 }, { "d": "2026-05-25", "price": 264.149994, "vol": 847200.0 }, { "d": "2026-05-26", "price": 262.329987, "vol": 3788400.0 }, { "d": "2026-05-27", "price": 261.640015, "vol": 2880800.0 }, { "d": "2026-05-28", "price": 260.540009, "vol": 3224300.0 }, { "d": "2026-05-29", "price": 264.440002, "vol": 5493300.0 }, { "d": "2026-06-01", "price": 261.089996, "vol": 2824600.0 }, { "d": "2026-06-02", "price": 264.559998, "vol": 3036700.0 }, { "d": "2026-06-03", "price": 265.809998, "vol": 2255400.0 }, { "d": "2026-06-04", "price": 270.940002, "vol": 2240400.0 }, { "d": "2026-06-05", "price": 270.600006, "vol": 2121600.0 }, { "d": "2026-06-08", "price": 272.630005, "vol": 2648900.0 }, { "d": "2026-06-09", "price": 276.01001, "vol": 2527000.0 }, { "d": "2026-06-10", "price": 275.76001, "vol": 2316200.0 }, { "d": "2026-06-11", "price": 277.929993, "vol": 2414800.0 }, { "d": "2026-06-12", "price": 278.929993, "vol": 2457200.0 }, { "d": "2026-06-15", "price": 278.459991, "vol": 2256400.0 }, { "d": "2026-06-16", "price": 281.51001, "vol": 2154700.0 }, { "d": "2026-06-17", "price": 283.230011, "vol": 2788600.0 }, { "d": "2026-06-18", "price": 285.100006, "vol": 2445200.0 }, { "d": "2026-06-19", "price": 284.079987, "vol": 5617100.0 }, { "d": "2026-06-22", "price": 286.799988, "vol": 3024000.0 }, { "d": "2026-06-23", "price": 288.410004, "vol": 2586800.0 }, { "d": "2026-06-24", "price": 288.029999, "vol": 3042800.0 }, { "d": "2026-06-25", "price": 289.119995, "vol": 2107000.0 }, { "d": "2026-06-26", "price": 288.01001, "vol": 2348000.0 }, { "d": "2026-06-29", "price": 290.880005, "vol": 3127900.0 }, { "d": "2026-06-30", "price": 293.679993, "vol": 2470600.0 }, { "d": "2026-07-02", "price": 290.429993, "vol": 4797300.0 }, { "d": "2026-07-03", "price": 290.380005, "vol": 1643200.0 }, { "d": "2026-07-06", "price": 295.290009, "vol": 4922200.0 }, { "d": "2026-07-07", "price": 296.880005, "vol": 4532600.0 }, { "d": "2026-07-08", "price": 291.619995, "vol": 4534600.0 }, { "d": "2026-07-09", "price": 295.839996, "vol": 4068100.0 }, { "d": "2026-07-10", "price": 298.809998, "vol": 2266300.0 }, { "d": "2026-07-13", "price": 297.859985, "vol": 2918200.0 }, { "d": "2026-07-14", "price": 300.950012, "vol": 4137600.0 }, { "d": "2026-07-15", "price": 305.73999, "vol": 3539400.0 }, { "d": "2026-07-16", "price": 303.160004, "vol": 3483200.0 }, { "d": "2026-07-17", "price": 302.130005, "vol": 2670000.0 }, { "d": "2026-07-20", "price": 295.769989, "vol": 4634600.0 }, { "d": "2026-07-21", "price": 297.73999, "vol": 5520300.0 }, { "d": "2026-07-22", "price": 297.950012, "vol": 4063300.0 }, { "d": "2026-07-23", "price": 293.670013, "vol": 3562600.0 }, { "d": "2026-07-24", "price": 295.01001, "vol": 2296800.0 }, { "d": "2026-07-27", "price": 296.109985, "vol": 3627400.0 }, { "d": "2026-07-28", "price": 299.399994, "vol": 6013400.0 }, { "d": "2026-07-29", "price": 290.339996, "vol": 5995300.0 }, { "d": "2026-07-30", "price": 294.369995, "vol": 1926900.0 }, { "d": "2026-07-31", "price": 293.410004, "vol": 2559000.0 }, { "d": "2026-08-04", "price": 293.470001, "vol": 4022200.0 }, { "d": "2026-08-05", "price": 295.950012, "vol": 3378800.0 }, { "d": "2026-08-06", "price": 296.559998, "vol": 2433000.0 }, { "d": "2026-08-07", "price": 294.589996, "vol": 2652600.0 }, { "d": "2026-08-10", "price": 294.089996, "vol": 3919600.0 }, { "d": "2026-08-11", "price": 293.119995, "vol": 2548900.0 }, { "d": "2026-08-12", "price": 297.559998, "vol": 3278000.0 }, { "d": "2026-08-13", "price": 299.450012, "vol": 3287800.0 }, { "d": "2026-08-14", "price": 300.700012, "vol": 1784900.0 }, { "d": "2026-08-17", "price": 300.089996, "vol": 2234500.0 }, { "d": "2026-08-18", "price": 296.26001, "vol": 2144700.0 }, { "d": "2026-08-19", "price": 286.920013, "vol": 4849600.0 }, { "d": "2026-08-20", "price": 283.329987, "vol": 2887700.0 }, { "d": "2026-08-21", "price": 282.369995, "vol": 2525800.0 }, { "d": "2026-08-24", "price": 282.619995, "vol": 2198500.0 }, { "d": "2026-08-25", "price": 286.630005, "vol": 1747300.0 }, { "d": "2026-08-26", "price": 288.109985, "vol": 2672200.0 }, { "d": "2026-08-27", "price": 283.470001, "vol": 3276100.0 }, { "d": "2026-08-28", "price": 284.170013, "vol": 3148800.0 }, { "d": "2026-08-31", "price": 283.399994, "vol": 3634100.0 }, { "d": "2026-09-01", "price": 283.109985, "vol": 2664100.0 }, { "d": "2026-09-02", "price": 287.890015, "vol": 5083000.0 }, { "d": "2026-09-03", "price": 292.369995, "vol": 2211900.0 }, { "d": "2026-09-04", "price": 291.480011, "vol": 1187700.0 }, { "d": "2026-09-08", "price": 288.209991, "vol": 2130900.0 }, { "d": "2026-09-09", "price": 285.589996, "vol": 2128500.0 }, { "d": "2026-09-10", "price": 284.980011, "vol": 2055700.0 }, { "d": "2026-09-11", "price": 285.200012, "vol": 1624300.0 }, { "d": "2026-09-14", "price": 285.190002, "vol": 2321800.0 }, { "d": "2026-09-15", "price": 284.209991, "vol": 1632900.0 }, { "d": "2026-09-16", "price": 283.059998, "vol": 2581300.0 }, { "d": "2026-09-17", "price": 284.929993, "vol": 2740300.0 }, { "d": "2026-09-18", "price": 284.450012, "vol": 7898300.0 }, { "d": "2026-09-21", "price": 289.640015, "vol": 1579400.0 }, { "d": "2026-09-22", "price": 287.170013, "vol": 1612100.0 }, { "d": "2026-09-23", "price": 281.350006, "vol": 3240300.0 }, { "d": "2026-09-24", "price": 282.109985, "vol": 2409700.0 }, { "d": "2026-09-25", "price": 285.630005, "vol": 2388500.0 }, { "d": "2026-09-28", "price": 285.070007, "vol": 3264700.0 }, { "d": "2026-09-29", "price": 283.279999, "vol": 2735300.0 }, { "d": "2026-09-30", "price": 279.940002, "vol": 2556200.0 }, { "d": "2026-10-01", "price": 277.859985, "vol": 3444700.0 }, { "d": "2026-10-02", "price": 278.910004, "vol": 2849300.0 }, { "d": "2026-10-05", "price": 277.589996, "vol": 3233900.0 }, { "d": "2026-10-06", "price": 279.190002, "vol": 3291200.0 }, { "d": "2026-10-07", "price": 272.820007, "vol": 2204000.0 }, { "d": "2026-10-08", "price": 270.869995, "vol": 3928600.0 }, { "d": "2026-10-09", "price": 273.779999, "vol": 4489500.0 }, { "d": "2026-10-13", "price": 277.25, "vol": 4797700.0 }, { "d": "2026-10-14", "price": 276.019989, "vol": 3738400.0 }, { "d": "2026-10-15", "price": 279.01001, "vol": 2989000.0 }, { "d": "2026-10-16", "price": 280.01001, "vol": 4209900.0 }, { "d": "2026-10-19", "price": 277.51001, "vol": 2838700.0 }, { "d": "2026-10-20", "price": 280.170013, "vol": 4526300.0 }, { "d": "2026-10-21", "price": 283.619995, "vol": 7145500.0 }, { "d": "2026-10-22", "price": 282.779999, "vol": 3890800.0 }, { "d": "2026-10-23", "price": 281.769989, "vol": 2975600.0 }, { "d": "2026-10-26", "price": 284.26001, "vol": 4747400.0 }, { "d": "2026-10-27", "price": 285.459991, "vol": 7599600.0 }, { "d": "2026-10-28", "price": 286.410004, "vol": 5184100.0 }, { "d": "2026-10-29", "price": 288.209991, "vol": 3675000.0 }, { "d": "2026-10-30", "price": 283.929993, "vol": 3022800.0 }, { "d": "2026-11-02", "price": 286.209991, "vol": 2792000.0 }, { "d": "2026-11-03", "price": 285.420013, "vol": 2093600.0 }, { "d": "2026-11-04", "price": 292.570007, "vol": 2495100.0 }, { "d": "2026-11-05", "price": 285.859985, "vol": 3162000.0 }, { "d": "2026-11-06", "price": 284.160004, "vol": 2480300.0 }, { "d": "2026-11-09", "price": 288.320007, "vol": 5979200.0 }, { "d": "2026-11-10", "price": 287.559998, "vol": 3352300.0 }, { "d": "2026-11-11", "price": 290.0, "vol": 1616200.0 }, { "d": "2026-11-12", "price": 289.390015, "vol": 1605727.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.441124 }, { "d": "2025-11-13", "v": 99.849025 }, { "d": "2025-11-14", "v": 100.027445 }, { "d": "2025-11-17", "v": 99.739223 }, { "d": "2025-11-18", "v": 99.739223 }, { "d": "2025-11-19", "v": 99.519629 }, { "d": "2025-11-20", "v": 99.354926 }, { "d": "2025-11-21", "v": 100.590173 }, { "d": "2025-11-24", "v": 101.125446 }, { "d": "2025-11-25", "v": 102.264619 }, { "d": "2025-11-26", "v": 102.62146 }, { "d": "2025-11-27", "v": 102.648916 }, { "d": "2025-11-28", "v": 103.019485 }, { "d": "2025-12-01", "v": 102.031287 }, { "d": "2025-12-02", "v": 102.662644 }, { "d": "2025-12-03", "v": 102.827337 }, { "d": "2025-12-04", "v": 104.282189 }, { "d": "2025-12-05", "v": 104.460609 }, { "d": "2025-12-08", "v": 104.597857 }, { "d": "2025-12-09", "v": 105.023327 }, { "d": "2025-12-10", "v": 106.107599 }, { "d": "2025-12-11", "v": 106.53308 }, { "d": "2025-12-12", "v": 106.093882 }, { "d": "2025-12-15", "v": 106.546797 }, { "d": "2025-12-16", "v": 106.189956 }, { "d": "2025-12-17", "v": 105.325278 }, { "d": "2025-12-18", "v": 106.340932 }, { "d": "2025-12-19", "v": 107.040897 }, { "d": "2025-12-22", "v": 107.38402 }, { "d": "2025-12-23", "v": 107.617352 }, { "d": "2025-12-24", "v": 107.740872 }, { "d": "2025-12-29", "v": 108.125169 }, { "d": "2025-12-30", "v": 107.699699 }, { "d": "2025-12-31", "v": 107.329119 }, { "d": "2026-01-02", "v": 107.974194 }, { "d": "2026-01-05", "v": 109.689813 }, { "d": "2026-01-06", "v": 109.140812 }, { "d": "2026-01-07", "v": 108.234971 }, { "d": "2026-01-08", "v": 108.701614 }, { "d": "2026-01-09", "v": 109.113367 }, { "d": "2026-01-12", "v": 109.072194 }, { "d": "2026-01-13", "v": 108.262416 }, { "d": "2026-01-14", "v": 108.468293 }, { "d": "2026-01-15", "v": 109.140812 }, { "d": "2026-01-16", "v": 108.97612 }, { "d": "2026-01-19", "v": 108.42712 }, { "d": "2026-01-20", "v": 106.862476 }, { "d": "2026-01-21", "v": 107.562451 }, { "d": "2026-01-22", "v": 107.699699 }, { "d": "2026-01-23", "v": 107.438921 }, { "d": "2026-01-26", "v": 107.123253 }, { "d": "2026-01-27", "v": 106.670327 }, { "d": "2026-01-28", "v": 105.627228 }, { "d": "2026-01-29", "v": 106.135055 }, { "d": "2026-01-30", "v": 105.352733 }, { "d": "2026-02-02", "v": 107.2056 }, { "d": "2026-02-03", "v": 106.889921 }, { "d": "2026-02-04", "v": 107.329119 }, { "d": "2026-02-05", "v": 106.903649 }, { "d": "2026-02-06", "v": 107.905575 }, { "d": "2026-02-09", "v": 109.072194 }, { "d": "2026-02-10", "v": 109.730986 }, { "d": "2026-02-11", "v": 108.317317 }, { "d": "2026-02-12", "v": 107.438921 }, { "d": "2026-02-13", "v": 107.974194 }, { "d": "2026-02-17", "v": 108.3036 }, { "d": "2026-02-18", "v": 108.880046 }, { "d": "2026-02-19", "v": 108.495749 }, { "d": "2026-02-20", "v": 109.429046 }, { "d": "2026-02-23", "v": 107.919293 }, { "d": "2026-02-24", "v": 107.713427 }, { "d": "2026-02-25", "v": 109.676095 }, { "d": "2026-02-26", "v": 110.032936 }, { "d": "2026-02-27", "v": 107.891847 }, { "d": "2026-03-02", "v": 108.495749 }, { "d": "2026-03-03", "v": 107.08207 }, { "d": "2026-03-04", "v": 107.603625 }, { "d": "2026-03-05", "v": 106.519352 }, { "d": "2026-03-06", "v": 104.474337 }, { "d": "2026-03-09", "v": 103.842991 }, { "d": "2026-03-10", "v": 104.776277 }, { "d": "2026-03-11", "v": 104.295906 }, { "d": "2026-03-12", "v": 102.799891 }, { "d": "2026-03-13", "v": 102.44304 }, { "d": "2026-03-16", "v": 104.144931 }, { "d": "2026-03-17", "v": 104.817461 }, { "d": "2026-03-18", "v": 103.884164 }, { "d": "2026-03-19", "v": 102.648916 }, { "d": "2026-03-20", "v": 101.454842 }, { "d": "2026-03-23", "v": 103.376337 }, { "d": "2026-03-24", "v": 103.499867 }, { "d": "2026-03-25", "v": 104.542956 }, { "d": "2026-03-26", "v": 103.005768 }, { "d": "2026-03-27", "v": 101.852866 }, { "d": "2026-03-30", "v": 101.948941 }, { "d": "2026-03-31", "v": 104.433154 }, { "d": "2026-04-01", "v": 105.31156 }, { "d": "2026-04-02", "v": 105.778203 }, { "d": "2026-04-06", "v": 106.231129 }, { "d": "2026-04-07", "v": 106.629154 }, { "d": "2026-04-08", "v": 108.756516 }, { "d": "2026-04-09", "v": 109.676095 }, { "d": "2026-04-10", "v": 110.348615 }, { "d": "2026-04-13", "v": 111.679937 }, { "d": "2026-04-14", "v": 113.024976 }, { "d": "2026-04-15", "v": 114.04062 }, { "d": "2026-04-16", "v": 113.519075 }, { "d": "2026-04-17", "v": 115.193521 }, { "d": "2026-04-20", "v": 115.426843 }, { "d": "2026-04-21", "v": 114.438645 }, { "d": "2026-04-22", "v": 114.054348 }, { "d": "2026-04-23", "v": 114.205323 }, { "d": "2026-04-24", "v": 114.205323 }, { "d": "2026-04-27", "v": 113.862199 }, { "d": "2026-04-28", "v": 114.136705 }, { "d": "2026-04-29", "v": 112.901457 }, { "d": "2026-04-30", "v": 115.234694 }, { "d": "2026-05-01", "v": 115.097447 }, { "d": "2026-05-04", "v": 114.013175 }, { "d": "2026-05-05", "v": 114.850397 }, { "d": "2026-05-06", "v": 116.524843 }, { "d": "2026-05-07", "v": 115.975843 }, { "d": "2026-05-08", "v": 116.48367 }, { "d": "2026-05-11", "v": 116.003288 }, { "d": "2026-05-12", "v": 116.415041 }, { "d": "2026-05-13", "v": 115.193521 }, { "d": "2026-05-14", "v": 117.087561 }, { "d": "2026-05-15", "v": 116.48367 }, { "d": "2026-05-19", "v": 116.648363 }, { "d": "2026-05-20", "v": 118.844353 }, { "d": "2026-05-21", "v": 119.928625 }, { "d": "2026-05-22", "v": 120.230576 }, { "d": "2026-05-25", "v": 121.287403 }, { "d": "2026-05-26", "v": 120.642329 }, { "d": "2026-05-27", "v": 120.381551 }, { "d": "2026-05-28", "v": 119.338452 }, { "d": "2026-05-29", "v": 119.489427 }, { "d": "2026-06-01", "v": 118.322809 }, { "d": "2026-06-02", "v": 120.258032 }, { "d": "2026-06-03", "v": 119.59923 }, { "d": "2026-06-04", "v": 121.575626 }, { "d": "2026-06-05", "v": 121.534453 }, { "d": "2026-06-08", "v": 122.028552 }, { "d": "2026-06-09", "v": 123.236344 }, { "d": "2026-06-10", "v": 122.920665 }, { "d": "2026-06-11", "v": 124.402963 }, { "d": "2026-06-12", "v": 125.404889 }, { "d": "2026-06-15", "v": 125.967606 }, { "d": "2026-06-16", "v": 127.010706 }, { "d": "2026-06-17", "v": 127.683225 }, { "d": "2026-06-18", "v": 128.342028 }, { "d": "2026-06-19", "v": 128.3283 }, { "d": "2026-06-22", "v": 128.767498 }, { "d": "2026-06-23", "v": 129.096894 }, { "d": "2026-06-24", "v": 128.589077 }, { "d": "2026-06-25", "v": 128.863572 }, { "d": "2026-06-26", "v": 128.63025 }, { "d": "2026-06-29", "v": 129.179251 }, { "d": "2026-06-30", "v": 130.139993 }, { "d": "2026-07-02", "v": 129.481191 }, { "d": "2026-07-03", "v": 130.016473 }, { "d": "2026-07-06", "v": 131.402686 }, { "d": "2026-07-07", "v": 131.937958 }, { "d": "2026-07-08", "v": 129.536092 }, { "d": "2026-07-09", "v": 130.785067 }, { "d": "2026-07-10", "v": 132.185008 }, { "d": "2026-07-13", "v": 131.74581 }, { "d": "2026-07-14", "v": 132.651662 }, { "d": "2026-07-15", "v": 134.751578 }, { "d": "2026-07-16", "v": 134.18885 }, { "d": "2026-07-17", "v": 133.530058 }, { "d": "2026-07-20", "v": 131.018389 }, { "d": "2026-07-21", "v": 131.485043 }, { "d": "2026-07-22", "v": 131.553661 }, { "d": "2026-07-23", "v": 130.002746 }, { "d": "2026-07-24", "v": 131.141919 }, { "d": "2026-07-27", "v": 132.061488 }, { "d": "2026-07-28", "v": 133.379082 }, { "d": "2026-07-29", "v": 129.357671 }, { "d": "2026-07-30", "v": 131.032117 }, { "d": "2026-07-31", "v": 131.388969 }, { "d": "2026-08-04", "v": 132.322266 }, { "d": "2026-08-05", "v": 132.761464 }, { "d": "2026-08-06", "v": 132.486959 }, { "d": "2026-08-07", "v": 132.020315 }, { "d": "2026-08-10", "v": 131.937958 }, { "d": "2026-08-11", "v": 131.62229 }, { "d": "2026-08-12", "v": 133.049687 }, { "d": "2026-08-13", "v": 133.708478 }, { "d": "2026-08-14", "v": 133.749652 }, { "d": "2026-08-17", "v": 133.077132 }, { "d": "2026-08-18", "v": 131.512488 }, { "d": "2026-08-19", "v": 128.012621 }, { "d": "2026-08-20", "v": 125.981334 }, { "d": "2026-08-21", "v": 126.406804 }, { "d": "2026-08-24", "v": 126.585235 }, { "d": "2026-08-25", "v": 128.932201 }, { "d": "2026-08-26", "v": 128.671424 }, { "d": "2026-08-27", "v": 127.916547 }, { "d": "2026-08-28", "v": 128.08125 }, { "d": "2026-08-31", "v": 127.202854 }, { "d": "2026-09-01", "v": 126.187211 }, { "d": "2026-09-02", "v": 128.20478 }, { "d": "2026-09-03", "v": 130.085092 }, { "d": "2026-09-04", "v": 129.645894 }, { "d": "2026-09-08", "v": 127.683225 }, { "d": "2026-09-09", "v": 126.351903 }, { "d": "2026-09-10", "v": 126.722483 }, { "d": "2026-09-11", "v": 127.559706 }, { "d": "2026-09-14", "v": 127.642052 }, { "d": "2026-09-15", "v": 127.312656 }, { "d": "2026-09-16", "v": 127.449904 }, { "d": "2026-09-17", "v": 128.3283 }, { "d": "2026-09-18", "v": 128.63025 }, { "d": "2026-09-21", "v": 130.441944 }, { "d": "2026-09-22", "v": 129.30277 }, { "d": "2026-09-23", "v": 126.942077 }, { "d": "2026-09-24", "v": 126.763656 }, { "d": "2026-09-25", "v": 128.177324 }, { "d": "2026-09-28", "v": 127.395003 }, { "d": "2026-09-29", "v": 126.873458 }, { "d": "2026-09-30", "v": 125.473507 }, { "d": "2026-10-01", "v": 125.061765 }, { "d": "2026-10-02", "v": 125.857804 }, { "d": "2026-10-05", "v": 125.226458 }, { "d": "2026-10-06", "v": 125.624483 }, { "d": "2026-10-07", "v": 122.755973 }, { "d": "2026-10-08", "v": 122.399121 }, { "d": "2026-10-09", "v": 124.032394 }, { "d": "2026-10-13", "v": 125.63821 }, { "d": "2026-10-14", "v": 125.020581 }, { "d": "2026-10-15", "v": 126.955805 }, { "d": "2026-10-16", "v": 126.969532 }, { "d": "2026-10-19", "v": 126.200928 }, { "d": "2026-10-20", "v": 127.463632 }, { "d": "2026-10-21", "v": 129.261597 }, { "d": "2026-10-22", "v": 129.494919 }, { "d": "2026-10-23", "v": 128.163597 }, { "d": "2026-10-26", "v": 129.371399 }, { "d": "2026-10-27", "v": 130.030191 }, { "d": "2026-10-28", "v": 130.496845 }, { "d": "2026-10-29", "v": 131.718365 }, { "d": "2026-10-30", "v": 129.714523 }, { "d": "2026-11-02", "v": 131.07329 }, { "d": "2026-11-03", "v": 130.565463 }, { "d": "2026-11-04", "v": 134.696677 }, { "d": "2026-11-05", "v": 130.263523 }, { "d": "2026-11-06", "v": 130.071364 }, { "d": "2026-11-09", "v": 132.239909 }, { "d": "2026-11-10", "v": 132.29481 }, { "d": "2026-11-11", "v": 133.310454 }, { "d": "2026-11-12", "v": 132.555587 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 133.220001, "vol": 2711800.0 }, { "d": "2021-11-18", "price": 131.789993, "vol": 1901000.0 }, { "d": "2021-11-24", "price": 132.110001, "vol": 3294600.0 }, { "d": "2021-11-30", "price": 126.300003, "vol": 6322700.0 }, { "d": "2021-12-06", "price": 129.059998, "vol": 2192600.0 }, { "d": "2021-12-10", "price": 130.179993, "vol": 2047400.0 }, { "d": "2021-12-16", "price": 131.470001, "vol": 2956200.0 }, { "d": "2021-12-22", "price": 132.589996, "vol": 1997800.0 }, { "d": "2021-12-30", "price": 134.460007, "vol": 1194100.0 }, { "d": "2022-01-06", "price": 139.809998, "vol": 3194500.0 }, { "d": "2022-01-12", "price": 144.990005, "vol": 4232800.0 }, { "d": "2022-01-18", "price": 148.690002, "vol": 10085000.0 }, { "d": "2022-01-24", "price": 143.339996, "vol": 8062600.0 }, { "d": "2022-01-28", "price": 143.179993, "vol": 6853900.0 }, { "d": "2022-02-03", "price": 146.160004, "vol": 5062100.0 }, { "d": "2022-02-09", "price": 146.429993, "vol": 2586200.0 }, { "d": "2022-02-15", "price": 145.0, "vol": 1637800.0 }, { "d": "2022-02-22", "price": 142.350006, "vol": 2845300.0 }, { "d": "2022-02-28", "price": 140.210007, "vol": 4802100.0 }, { "d": "2022-03-04", "price": 138.25, "vol": 2369400.0 }, { "d": "2022-03-10", "price": 138.309998, "vol": 1974000.0 }, { "d": "2022-03-16", "price": 140.850006, "vol": 3094900.0 }, { "d": "2022-03-22", "price": 142.960007, "vol": 2030800.0 }, { "d": "2022-03-28", "price": 140.820007, "vol": 4324900.0 }, { "d": "2022-04-01", "price": 137.320007, "vol": 2638900.0 }, { "d": "2022-04-07", "price": 135.570007, "vol": 4254100.0 }, { "d": "2022-04-13", "price": 136.399994, "vol": 2727200.0 }, { "d": "2022-04-20", "price": 139.009995, "vol": 2329600.0 }, { "d": "2022-04-26", "price": 130.149994, "vol": 6418700.0 }, { "d": "2022-05-02", "price": 129.699997, "vol": 4452100.0 }, { "d": "2022-05-06", "price": 129.589996, "vol": 3211800.0 }, { "d": "2022-05-12", "price": 125.339996, "vol": 3375000.0 }, { "d": "2022-05-18", "price": 125.970001, "vol": 7991600.0 }, { "d": "2022-05-25", "price": 128.550003, "vol": 2197500.0 }, { "d": "2022-05-31", "price": 132.169998, "vol": 4224100.0 }, { "d": "2022-06-06", "price": 132.490005, "vol": 2370200.0 }, { "d": "2022-06-10", "price": 128.550003, "vol": 2035300.0 }, { "d": "2022-06-16", "price": 124.769997, "vol": 2379700.0 }, { "d": "2022-06-22", "price": 125.230003, "vol": 2669300.0 }, { "d": "2022-06-28", "price": 125.339996, "vol": 3734500.0 }, { "d": "2022-07-05", "price": 124.870003, "vol": 3751000.0 }, { "d": "2022-07-11", "price": 127.370003, "vol": 5152600.0 }, { "d": "2022-07-15", "price": 118.629997, "vol": 5066400.0 }, { "d": "2022-07-21", "price": 124.080002, "vol": 9400300.0 }, { "d": "2022-07-27", "price": 122.650002, "vol": 4460700.0 }, { "d": "2022-08-03", "price": 126.269997, "vol": 3685000.0 }, { "d": "2022-08-09", "price": 124.209999, "vol": 2421300.0 }, { "d": "2022-08-15", "price": 128.449997, "vol": 5420000.0 }, { "d": "2022-08-19", "price": 129.050003, "vol": 2898400.0 }, { "d": "2022-08-25", "price": 125.760002, "vol": 3446600.0 }, { "d": "2022-08-31", "price": 122.129997, "vol": 2395800.0 }, { "d": "2022-09-07", "price": 123.919998, "vol": 1989900.0 }, { "d": "2022-09-13", "price": 126.889999, "vol": 1903400.0 }, { "d": "2022-09-19", "price": 127.610001, "vol": 2614800.0 }, { "d": "2022-09-23", "price": 123.400002, "vol": 2920600.0 }, { "d": "2022-09-29", "price": 124.43, "vol": 2883300.0 }, { "d": "2022-10-05", "price": 128.149994, "vol": 1574300.0 }, { "d": "2022-10-12", "price": 118.669998, "vol": 2905600.0 }, { "d": "2022-10-18", "price": 124.199997, "vol": 7798800.0 }, { "d": "2022-10-24", "price": 124.540001, "vol": 5171300.0 }, { "d": "2022-10-28", "price": 125.57, "vol": 2748100.0 }, { "d": "2022-11-03", "price": 125.43, "vol": 3855200.0 }, { "d": "2022-11-09", "price": 127.870003, "vol": 2348600.0 }, { "d": "2022-11-15", "price": 131.779999, "vol": 2438800.0 }, { "d": "2022-11-21", "price": 132.949997, "vol": 5381700.0 }, { "d": "2022-11-25", "price": 134.809998, "vol": 1751300.0 }, { "d": "2022-12-01", "price": 134.669998, "vol": 2397100.0 }, { "d": "2022-12-07", "price": 131.889999, "vol": 1648300.0 }, { "d": "2022-12-13", "price": 130.160004, "vol": 3958300.0 }, { "d": "2022-12-19", "price": 126.760002, "vol": 2569100.0 }, { "d": "2022-12-23", "price": 128.279999, "vol": 2134600.0 }, { "d": "2023-01-03", "price": 128.029999, "vol": 4506700.0 }, { "d": "2023-01-09", "price": 131.399994, "vol": 3719700.0 }, { "d": "2023-01-13", "price": 134.279999, "vol": 3351300.0 }, { "d": "2023-01-19", "price": 134.470001, "vol": 4474300.0 }, { "d": "2023-01-25", "price": 133.490005, "vol": 14669100.0 }, { "d": "2023-01-31", "price": 136.160004, "vol": 4103100.0 }, { "d": "2023-02-06", "price": 138.119995, "vol": 7063600.0 }, { "d": "2023-02-10", "price": 138.759995, "vol": 4095700.0 }, { "d": "2023-02-16", "price": 138.539993, "vol": 5294400.0 }, { "d": "2023-02-23", "price": 135.869995, "vol": 2714400.0 }, { "d": "2023-03-01", "price": 133.619995, "vol": 5951400.0 }, { "d": "2023-03-07", "price": 136.539993, "vol": 2226900.0 }, { "d": "2023-03-13", "price": 131.270004, "vol": 4516000.0 }, { "d": "2023-03-17", "price": 127.260002, "vol": 8312600.0 }, { "d": "2023-03-23", "price": 127.07, "vol": 3565400.0 }, { "d": "2023-03-29", "price": 128.119995, "vol": 2775800.0 }, { "d": "2023-04-04", "price": 130.460007, "vol": 3007400.0 }, { "d": "2023-04-11", "price": 131.779999, "vol": 3337300.0 }, { "d": "2023-04-17", "price": 133.529999, "vol": 8318700.0 }, { "d": "2023-04-21", "price": 135.300003, "vol": 6370800.0 }, { "d": "2023-04-27", "price": 133.789993, "vol": 5372300.0 }, { "d": "2023-05-03", "price": 131.119995, "vol": 2655100.0 }, { "d": "2023-05-09", "price": 129.429993, "vol": 2600500.0 }, { "d": "2023-05-15", "price": 130.919998, "vol": 6590700.0 }, { "d": "2023-05-19", "price": 127.190002, "vol": 4390000.0 }, { "d": "2023-05-26", "price": 123.080002, "vol": 2550100.0 }, { "d": "2023-06-01", "price": 121.589996, "vol": 4557800.0 }, { "d": "2023-06-07", "price": 123.089996, "vol": 1170100.0 }, { "d": "2023-06-13", "price": 124.82, "vol": 1510400.0 }, { "d": "2023-06-19", "price": 125.360001, "vol": 425000.0 }, { "d": "2023-06-23", "price": 122.32, "vol": 1985800.0 }, { "d": "2023-06-29", "price": 125.510002, "vol": 2730000.0 }, { "d": "2023-07-06", "price": 125.510002, "vol": 3769000.0 }, { "d": "2023-07-12", "price": 126.080002, "vol": 5612500.0 }, { "d": "2023-07-18", "price": 129.660004, "vol": 9973900.0 }, { "d": "2023-07-24", "price": 132.059998, "vol": 2970300.0 }, { "d": "2023-07-28", "price": 130.309998, "vol": 5712900.0 }, { "d": "2023-08-03", "price": 127.699997, "vol": 1979000.0 }, { "d": "2023-08-10", "price": 127.699997, "vol": 4102800.0 }, { "d": "2023-08-16", "price": 123.419998, "vol": 3557600.0 }, { "d": "2023-08-22", "price": 119.709999, "vol": 4165000.0 }, { "d": "2023-08-28", "price": 122.019997, "vol": 1521000.0 }, { "d": "2023-09-01", "price": 122.849998, "vol": 2461000.0 }, { "d": "2023-09-08", "price": 120.099998, "vol": 1575000.0 }, { "d": "2023-09-14", "price": 123.459999, "vol": 2455800.0 }, { "d": "2023-09-20", "price": 122.769997, "vol": 917500.0 }, { "d": "2023-09-26", "price": 118.860001, "vol": 3513500.0 }, { "d": "2023-10-02", "price": 115.949997, "vol": 4403900.0 }, { "d": "2023-10-06", "price": 114.900002, "vol": 6214700.0 }, { "d": "2023-10-13", "price": 114.540001, "vol": 2968800.0 }, { "d": "2023-10-19", "price": 113.029999, "vol": 3101300.0 }, { "d": "2023-10-25", "price": 109.110001, "vol": 9526400.0 }, { "d": "2023-10-31", "price": 110.760002, "vol": 5015700.0 }, { "d": "2023-11-06", "price": 116.220001, "vol": 4604700.0 }, { "d": "2023-11-10", "price": 116.779999, "vol": 2896200.0 }, { "d": "2023-11-16", "price": 119.760002, "vol": 1898800.0 }, { "d": "2023-11-22", "price": 118.970001, "vol": 4038000.0 }, { "d": "2023-11-28", "price": 117.32, "vol": 5890900.0 }, { "d": "2023-12-04", "price": 123.25, "vol": 3027700.0 }, { "d": "2023-12-08", "price": 125.239998, "vol": 5144200.0 }, { "d": "2023-12-14", "price": 130.860001, "vol": 14418300.0 }, { "d": "2023-12-20", "price": 132.330002, "vol": 4079300.0 }, { "d": "2023-12-28", "price": 134.039993, "vol": 1631200.0 }, { "d": "2024-01-04", "price": 133.770004, "vol": 2113300.0 }, { "d": "2024-01-10", "price": 134.639999, "vol": 3238500.0 }, { "d": "2024-01-16", "price": 132.800003, "vol": 11017200.0 }, { "d": "2024-01-22", "price": 133.410004, "vol": 14845300.0 }, { "d": "2024-01-26", "price": 132.990005, "vol": 12877200.0 }, { "d": "2024-02-01", "price": 131.490005, "vol": 3265300.0 }, { "d": "2024-02-07", "price": 130.649994, "vol": 2609000.0 }, { "d": "2024-02-13", "price": 128.539993, "vol": 2795800.0 }, { "d": "2024-02-20", "price": 132.550003, "vol": 8807200.0 }, { "d": "2024-02-26", "price": 132.320007, "vol": 13886700.0 }, { "d": "2024-03-01", "price": 131.940002, "vol": 1860400.0 }, { "d": "2024-03-07", "price": 133.809998, "vol": 1591400.0 }, { "d": "2024-03-13", "price": 136.169998, "vol": 1387900.0 }, { "d": "2024-03-19", "price": 134.080002, "vol": 3179100.0 }, { "d": "2024-03-25", "price": 135.070007, "vol": 2681600.0 }, { "d": "2024-04-01", "price": 136.080002, "vol": 2468100.0 }, { "d": "2024-04-05", "price": 139.110001, "vol": 4121600.0 }, { "d": "2024-04-11", "price": 137.25, "vol": 2814100.0 }, { "d": "2024-04-17", "price": 133.300003, "vol": 8474100.0 }, { "d": "2024-04-23", "price": 136.410004, "vol": 5806700.0 }, { "d": "2024-04-29", "price": 134.009995, "vol": 3947900.0 }, { "d": "2024-05-03", "price": 138.380005, "vol": 6327900.0 }, { "d": "2024-05-09", "price": 140.960007, "vol": 2383500.0 }, { "d": "2024-05-15", "price": 143.520004, "vol": 3391200.0 }, { "d": "2024-05-22", "price": 145.009995, "vol": 5696400.0 }, { "d": "2024-05-28", "price": 143.309998, "vol": 2946500.0 }, { "d": "2024-06-03", "price": 148.080002, "vol": 3064700.0 }, { "d": "2024-06-07", "price": 146.350006, "vol": 1872800.0 }, { "d": "2024-06-13", "price": 143.410004, "vol": 1881800.0 }, { "d": "2024-06-19", "price": 141.759995, "vol": 2650600.0 }, { "d": "2024-06-25", "price": 145.240005, "vol": 3007500.0 }, { "d": "2024-07-02", "price": 146.970001, "vol": 6132700.0 }, { "d": "2024-07-08", "price": 149.100006, "vol": 4399200.0 }, { "d": "2024-07-12", "price": 151.580002, "vol": 3845100.0 }, { "d": "2024-07-18", "price": 153.75, "vol": 8725100.0 }, { "d": "2024-07-24", "price": 152.210007, "vol": 11139300.0 }, { "d": "2024-07-30", "price": 153.899994, "vol": 4566300.0 }, { "d": "2024-08-06", "price": 147.949997, "vol": 8849800.0 }, { "d": "2024-08-12", "price": 148.759995, "vol": 4145700.0 }, { "d": "2024-08-16", "price": 153.199997, "vol": 1946900.0 }, { "d": "2024-08-22", "price": 154.300003, "vol": 4062100.0 }, { "d": "2024-08-28", "price": 159.979996, "vol": 3083300.0 }, { "d": "2024-09-04", "price": 164.990005, "vol": 2405300.0 }, { "d": "2024-09-10", "price": 166.399994, "vol": 2653800.0 }, { "d": "2024-09-16", "price": 167.580002, "vol": 2419500.0 }, { "d": "2024-09-20", "price": 165.300003, "vol": 7194700.0 }, { "d": "2024-09-26", "price": 167.779999, "vol": 3887300.0 }, { "d": "2024-10-02", "price": 165.899994, "vol": 1914600.0 }, { "d": "2024-10-08", "price": 166.440002, "vol": 4216800.0 }, { "d": "2024-10-15", "price": 171.529999, "vol": 7802800.0 }, { "d": "2024-10-21", "price": 173.009995, "vol": 12858800.0 }, { "d": "2024-10-25", "price": 170.220001, "vol": 7913600.0 }, { "d": "2024-10-31", "price": 168.389999, "vol": 5372100.0 }, { "d": "2024-11-06", "price": 171.100006, "vol": 4092600.0 }, { "d": "2024-11-12", "price": 172.75, "vol": 3499700.0 }, { "d": "2024-11-18", "price": 171.600006, "vol": 3728100.0 }, { "d": "2024-11-22", "price": 174.710007, "vol": 2290900.0 }, { "d": "2024-11-28", "price": 175.800003, "vol": 872600.0 }, { "d": "2024-12-04", "price": 176.259995, "vol": 3525200.0 }, { "d": "2024-12-10", "price": 178.470001, "vol": 4020200.0 }, { "d": "2024-12-16", "price": 177.389999, "vol": 2119800.0 }, { "d": "2024-12-20", "price": 173.399994, "vol": 9249500.0 }, { "d": "2024-12-30", "price": 173.059998, "vol": 3103600.0 }, { "d": "2025-01-06", "price": 174.25, "vol": 3381100.0 }, { "d": "2025-01-10", "price": 170.919998, "vol": 3929500.0 }, { "d": "2025-01-16", "price": 172.860001, "vol": 5604200.0 }, { "d": "2025-01-22", "price": 174.110001, "vol": 7485300.0 }, { "d": "2025-01-28", "price": 177.029999, "vol": 8045800.0 }, { "d": "2025-02-03", "price": 173.089996, "vol": 6847900.0 }, { "d": "2025-02-07", "price": 170.440002, "vol": 2922100.0 }, { "d": "2025-02-13", "price": 169.339996, "vol": 3706100.0 }, { "d": "2025-02-20", "price": 169.399994, "vol": 2708800.0 }, { "d": "2025-02-26", "price": 171.419998, "vol": 2702300.0 }, { "d": "2025-03-04", "price": 163.020004, "vol": 4114500.0 }, { "d": "2025-03-10", "price": 163.160004, "vol": 3566600.0 }, { "d": "2025-03-14", "price": 160.0, "vol": 2657000.0 }, { "d": "2025-03-20", "price": 162.949997, "vol": 2501200.0 }, { "d": "2025-03-26", "price": 166.089996, "vol": 2199400.0 }, { "d": "2025-04-01", "price": 162.690002, "vol": 3010800.0 }, { "d": "2025-04-07", "price": 155.539993, "vol": 9351000.0 }, { "d": "2025-04-11", "price": 157.279999, "vol": 5002100.0 }, { "d": "2025-04-17", "price": 160.910004, "vol": 10715800.0 }, { "d": "2025-04-24", "price": 163.039993, "vol": 6825100.0 }, { "d": "2025-04-30", "price": 165.470001, "vol": 5363600.0 }, { "d": "2025-05-06", "price": 165.449997, "vol": 5402600.0 }, { "d": "2025-05-12", "price": 169.009995, "vol": 4856400.0 }, { "d": "2025-05-16", "price": 175.839996, "vol": 3374400.0 }, { "d": "2025-05-23", "price": 176.080002, "vol": 2738100.0 }, { "d": "2025-05-29", "price": 172.399994, "vol": 8100300.0 }, { "d": "2025-06-04", "price": 174.25, "vol": 1719700.0 }, { "d": "2025-06-10", "price": 175.470001, "vol": 1930000.0 }, { "d": "2025-06-16", "price": 174.990005, "vol": 3094900.0 }, { "d": "2025-06-20", "price": 174.839996, "vol": 5413200.0 }, { "d": "2025-06-26", "price": 177.610001, "vol": 3584000.0 }, { "d": "2025-07-03", "price": 179.529999, "vol": 3137100.0 }, { "d": "2025-07-09", "price": 181.289993, "vol": 2439900.0 }, { "d": "2025-07-15", "price": 179.350006, "vol": 5727400.0 }, { "d": "2025-07-21", "price": 182.360001, "vol": 3591800.0 }, { "d": "2025-07-25", "price": 180.970001, "vol": 5498000.0 }, { "d": "2025-07-31", "price": 177.789993, "vol": 3947800.0 }, { "d": "2025-08-07", "price": 182.119995, "vol": 3228600.0 }, { "d": "2025-08-13", "price": 187.029999, "vol": 2472700.0 }, { "d": "2025-08-19", "price": 189.029999, "vol": 1288800.0 }, { "d": "2025-08-25", "price": 188.880005, "vol": 1943000.0 }, { "d": "2025-08-29", "price": 199.580002, "vol": 2244800.0 }, { "d": "2025-09-05", "price": 200.220001, "vol": 2511300.0 }, { "d": "2025-09-11", "price": 200.820007, "vol": 2328600.0 }, { "d": "2025-09-17", "price": 201.520004, "vol": 2048900.0 }, { "d": "2025-09-23", "price": 205.039993, "vol": 1942700.0 }, { "d": "2025-09-29", "price": 204.699997, "vol": 2485200.0 }, { "d": "2025-10-03", "price": 205.059998, "vol": 2155100.0 }, { "d": "2025-10-09", "price": 203.809998, "vol": 2319700.0 }, { "d": "2025-10-16", "price": 204.199997, "vol": 3282400.0 }, { "d": "2025-10-22", "price": 205.270004, "vol": 6498900.0 }, { "d": "2025-10-28", "price": 207.800003, "vol": 7077400.0 }, { "d": "2025-11-03", "price": 207.220001, "vol": 3205500.0 }, { "d": "2025-11-07", "price": 204.009995, "vol": 2854000.0 }, { "d": "2025-11-13", "price": 205.850006, "vol": 3160800.0 }, { "d": "2025-11-19", "price": 208.509995, "vol": 2339100.0 }, { "d": "2025-11-25", "price": 214.720001, "vol": 3379200.0 }, { "d": "2025-12-01", "price": 214.089996, "vol": 3058400.0 }, { "d": "2025-12-05", "price": 224.720001, "vol": 1840000.0 }, { "d": "2025-12-11", "price": 230.0, "vol": 3060600.0 }, { "d": "2025-12-17", "price": 227.860001, "vol": 4005400.0 }, { "d": "2025-12-23", "price": 234.050003, "vol": 1675900.0 }, { "d": "2025-12-31", "price": 233.990005, "vol": 1567300.0 }, { "d": "2026-01-07", "price": 234.679993, "vol": 4184500.0 }, { "d": "2026-01-13", "price": 234.559998, "vol": 3456500.0 }, { "d": "2026-01-19", "price": 234.960007, "vol": 1573900.0 }, { "d": "2026-01-23", "price": 232.710007, "vol": 3652900.0 }, { "d": "2026-01-29", "price": 227.520004, "vol": 6285800.0 }, { "d": "2026-02-04", "price": 232.369995, "vol": 2045400.0 }, { "d": "2026-02-10", "price": 237.820007, "vol": 3456100.0 }, { "d": "2026-02-17", "price": 230.990005, "vol": 4652800.0 }, { "d": "2026-02-23", "price": 234.0, "vol": 5427400.0 }, { "d": "2026-02-27", "price": 228.070007, "vol": 5647500.0 }, { "d": "2026-03-05", "price": 224.789993, "vol": 2810800.0 }, { "d": "2026-03-11", "price": 224.190002, "vol": 1917900.0 }, { "d": "2026-03-17", "price": 224.889999, "vol": 1953700.0 }, { "d": "2026-03-23", "price": 221.899994, "vol": 2793800.0 }, { "d": "2026-03-27", "price": 219.850006, "vol": 3784800.0 }, { "d": "2026-04-02", "price": 227.339996, "vol": 2782500.0 }, { "d": "2026-04-09", "price": 235.830002, "vol": 3819500.0 }, { "d": "2026-04-15", "price": 241.740005, "vol": 3747900.0 }, { "d": "2026-04-21", "price": 242.809998, "vol": 7290500.0 }, { "d": "2026-04-27", "price": 240.770004, "vol": 5163000.0 }, { "d": "2026-05-01", "price": 244.199997, "vol": 1514600.0 }, { "d": "2026-05-07", "price": 247.639999, "vol": 3905300.0 }, { "d": "2026-05-13", "price": 246.830002, "vol": 5393200.0 }, { "d": "2026-05-20", "price": 257.339996, "vol": 4231400.0 }, { "d": "2026-05-26", "price": 262.329987, "vol": 3788400.0 }, { "d": "2026-06-01", "price": 261.089996, "vol": 2824600.0 }, { "d": "2026-06-05", "price": 270.600006, "vol": 2121600.0 }, { "d": "2026-06-11", "price": 277.929993, "vol": 2414800.0 }, { "d": "2026-06-17", "price": 283.230011, "vol": 2788600.0 }, { "d": "2026-06-23", "price": 288.410004, "vol": 2586800.0 }, { "d": "2026-06-29", "price": 290.880005, "vol": 3127900.0 }, { "d": "2026-07-06", "price": 295.290009, "vol": 4922200.0 }, { "d": "2026-07-10", "price": 298.809998, "vol": 2266300.0 }, { "d": "2026-07-16", "price": 303.160004, "vol": 3483200.0 }, { "d": "2026-07-22", "price": 297.950012, "vol": 4063300.0 }, { "d": "2026-07-28", "price": 299.399994, "vol": 6013400.0 }, { "d": "2026-08-04", "price": 293.470001, "vol": 4022200.0 }, { "d": "2026-08-10", "price": 294.089996, "vol": 3919600.0 }, { "d": "2026-08-14", "price": 300.700012, "vol": 1784900.0 }, { "d": "2026-08-20", "price": 283.329987, "vol": 2887700.0 }, { "d": "2026-08-26", "price": 288.109985, "vol": 2672200.0 }, { "d": "2026-09-01", "price": 283.109985, "vol": 2664100.0 }, { "d": "2026-09-08", "price": 288.209991, "vol": 2130900.0 }, { "d": "2026-09-14", "price": 285.190002, "vol": 2321800.0 }, { "d": "2026-09-18", "price": 284.450012, "vol": 7898300.0 }, { "d": "2026-09-24", "price": 282.109985, "vol": 2409700.0 }, { "d": "2026-09-30", "price": 279.940002, "vol": 2556200.0 }, { "d": "2026-10-06", "price": 279.190002, "vol": 3291200.0 }, { "d": "2026-10-13", "price": 277.25, "vol": 4797700.0 }, { "d": "2026-10-19", "price": 277.51001, "vol": 2838700.0 }, { "d": "2026-10-23", "price": 281.769989, "vol": 2975600.0 }, { "d": "2026-10-29", "price": 288.209991, "vol": 3675000.0 }, { "d": "2026-11-04", "price": 292.570007, "vol": 2495100.0 }, { "d": "2026-11-10", "price": 287.559998, "vol": 3352300.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.205566 }, { "d": "2021-11-24", "v": 99.662367 }, { "d": "2021-11-30", "v": 95.431978 }, { "d": "2021-12-06", "v": 97.73585 }, { "d": "2021-12-10", "v": 98.530292 }, { "d": "2021-12-16", "v": 98.987094 }, { "d": "2021-12-22", "v": 99.344592 }, { "d": "2021-12-30", "v": 100.913611 }, { "d": "2022-01-06", "v": 102.859985 }, { "d": "2022-01-12", "v": 104.846082 }, { "d": "2022-01-18", "v": 105.700105 }, { "d": "2022-01-24", "v": 101.866936 }, { "d": "2022-01-28", "v": 102.720959 }, { "d": "2022-02-03", "v": 105.561079 }, { "d": "2022-02-09", "v": 107.586891 }, { "d": "2022-02-15", "v": 106.653431 }, { "d": "2022-02-22", "v": 104.190667 }, { "d": "2022-02-28", "v": 102.720959 }, { "d": "2022-03-04", "v": 101.668322 }, { "d": "2022-03-10", "v": 101.509438 }, { "d": "2022-03-16", "v": 103.435955 }, { "d": "2022-03-22", "v": 105.064554 }, { "d": "2022-03-28", "v": 103.435955 }, { "d": "2022-04-01", "v": 101.787491 }, { "d": "2022-04-07", "v": 100.27806 }, { "d": "2022-04-13", "v": 99.12612 }, { "d": "2022-04-20", "v": 100.476667 }, { "d": "2022-04-26", "v": 95.233371 }, { "d": "2022-05-02", "v": 94.915596 }, { "d": "2022-05-06", "v": 94.458794 }, { "d": "2022-05-12", "v": 91.241311 }, { "d": "2022-05-18", "v": 92.413109 }, { "d": "2022-05-25", "v": 93.68421 }, { "d": "2022-05-31", "v": 96.266142 }, { "d": "2022-06-06", "v": 96.206554 }, { "d": "2022-06-10", "v": 92.532277 }, { "d": "2022-06-16", "v": 88.083416 }, { "d": "2022-06-22", "v": 88.321753 }, { "d": "2022-06-28", "v": 88.063558 }, { "d": "2022-07-05", "v": 87.527311 }, { "d": "2022-07-11", "v": 88.28203 }, { "d": "2022-07-15", "v": 84.80636 }, { "d": "2022-07-21", "v": 88.28203 }, { "d": "2022-07-27", "v": 88.659386 }, { "d": "2022-08-03", "v": 90.665348 }, { "d": "2022-08-09", "v": 90.248262 }, { "d": "2022-08-15", "v": 94.061573 }, { "d": "2022-08-19", "v": 94.081431 }, { "d": "2022-08-25", "v": 91.380337 }, { "d": "2022-08-31", "v": 88.143004 }, { "d": "2022-09-07", "v": 88.242307 }, { "d": "2022-09-13", "v": 90.54618 }, { "d": "2022-09-19", "v": 90.764652 }, { "d": "2022-09-23", "v": 86.335655 }, { "d": "2022-09-29", "v": 85.719963 }, { "d": "2022-10-05", "v": 88.57994 }, { "d": "2022-10-12", "v": 82.621648 }, { "d": "2022-10-18", "v": 86.752734 }, { "d": "2022-10-24", "v": 86.216487 }, { "d": "2022-10-28", "v": 88.321753 }, { "d": "2022-11-03", "v": 87.209536 }, { "d": "2022-11-09", "v": 88.301888 }, { "d": "2022-11-15", "v": 91.539228 }, { "d": "2022-11-21", "v": 91.7577 }, { "d": "2022-11-25", "v": 93.44588 }, { "d": "2022-12-01", "v": 93.286996 }, { "d": "2022-12-07", "v": 90.963258 }, { "d": "2022-12-13", "v": 89.692157 }, { "d": "2022-12-19", "v": 86.931483 }, { "d": "2022-12-23", "v": 88.381333 }, { "d": "2023-01-03", "v": 88.202584 }, { "d": "2023-01-09", "v": 89.950352 }, { "d": "2023-01-13", "v": 92.472697 }, { "d": "2023-01-19", "v": 92.274082 }, { "d": "2023-01-25", "v": 93.426023 }, { "d": "2023-01-31", "v": 94.915596 }, { "d": "2023-02-06", "v": 95.273094 }, { "d": "2023-02-10", "v": 95.749753 }, { "d": "2023-02-16", "v": 96.206554 }, { "d": "2023-02-23", "v": 93.882824 }, { "d": "2023-03-01", "v": 93.704075 }, { "d": "2023-03-07", "v": 93.128105 }, { "d": "2023-03-13", "v": 87.666337 }, { "d": "2023-03-17", "v": 85.600794 }, { "d": "2023-03-23", "v": 85.521356 }, { "d": "2023-03-29", "v": 87.070509 }, { "d": "2023-04-04", "v": 88.242307 }, { "d": "2023-04-11", "v": 88.957303 }, { "d": "2023-04-17", "v": 90.009933 }, { "d": "2023-04-21", "v": 91.12215 }, { "d": "2023-04-27", "v": 90.347573 }, { "d": "2023-05-03", "v": 88.897715 }, { "d": "2023-05-09", "v": 88.917581 }, { "d": "2023-05-15", "v": 89.572989 }, { "d": "2023-05-19", "v": 88.877858 }, { "d": "2023-05-26", "v": 87.249258 }, { "d": "2023-06-01", "v": 85.719963 }, { "d": "2023-06-07", "v": 87.388285 }, { "d": "2023-06-13", "v": 88.182727 }, { "d": "2023-06-19", "v": 88.480637 }, { "d": "2023-06-23", "v": 85.580936 }, { "d": "2023-06-29", "v": 88.103281 }, { "d": "2023-07-06", "v": 87.745783 }, { "d": "2023-07-12", "v": 88.619663 }, { "d": "2023-07-18", "v": 91.142008 }, { "d": "2023-07-24", "v": 92.373386 }, { "d": "2023-07-28", "v": 91.876861 }, { "d": "2023-08-03", "v": 90.049655 }, { "d": "2023-08-10", "v": 90.963258 }, { "d": "2023-08-16", "v": 88.798412 }, { "d": "2023-08-22", "v": 86.31579 }, { "d": "2023-08-28", "v": 87.308839 }, { "d": "2023-09-01", "v": 88.977161 }, { "d": "2023-09-08", "v": 87.169813 }, { "d": "2023-09-14", "v": 89.870906 }, { "d": "2023-09-20", "v": 89.294936 }, { "d": "2023-09-26", "v": 86.01788 }, { "d": "2023-10-02", "v": 84.170809 }, { "d": "2023-10-06", "v": 84.369416 }, { "d": "2023-10-13", "v": 84.56803 }, { "d": "2023-10-19", "v": 83.296921 }, { "d": "2023-10-25", "v": 80.476667 }, { "d": "2023-10-31", "v": 81.132075 }, { "d": "2023-11-06", "v": 85.283019 }, { "d": "2023-11-10", "v": 85.580936 }, { "d": "2023-11-16", "v": 88.003978 }, { "d": "2023-11-22", "v": 87.725918 }, { "d": "2023-11-28", "v": 86.792457 }, { "d": "2023-12-04", "v": 89.572989 }, { "d": "2023-12-08", "v": 90.327708 }, { "d": "2023-12-14", "v": 93.604772 }, { "d": "2023-12-20", "v": 93.644494 }, { "d": "2023-12-28", "v": 95.173783 }, { "d": "2024-01-04", "v": 94.657401 }, { "d": "2024-01-10", "v": 94.697124 }, { "d": "2024-01-16", "v": 93.624629 }, { "d": "2024-01-22", "v": 94.697124 }, { "d": "2024-01-26", "v": 95.332674 }, { "d": "2024-02-01", "v": 94.538232 }, { "d": "2024-02-07", "v": 94.200599 }, { "d": "2024-02-13", "v": 93.048659 }, { "d": "2024-02-20", "v": 96.52433 }, { "d": "2024-02-26", "v": 96.305865 }, { "d": "2024-03-01", "v": 96.86197 }, { "d": "2024-03-07", "v": 97.994045 }, { "d": "2024-03-13", "v": 98.728899 }, { "d": "2024-03-19", "v": 98.093348 }, { "d": "2024-03-25", "v": 98.272097 }, { "d": "2024-04-01", "v": 98.967236 }, { "d": "2024-04-05", "v": 98.808345 }, { "d": "2024-04-11", "v": 97.517378 }, { "d": "2024-04-17", "v": 95.431978 }, { "d": "2024-04-23", "v": 97.239326 }, { "d": "2024-04-29", "v": 96.663356 }, { "d": "2024-05-03", "v": 97.338629 }, { "d": "2024-05-09", "v": 99.76167 }, { "d": "2024-05-15", "v": 100.079446 }, { "d": "2024-05-22", "v": 99.821251 }, { "d": "2024-05-28", "v": 99.12612 }, { "d": "2024-06-03", "v": 99.066539 }, { "d": "2024-06-07", "v": 98.450846 }, { "d": "2024-06-13", "v": 96.544195 }, { "d": "2024-06-19", "v": 95.670307 }, { "d": "2024-06-25", "v": 96.842105 }, { "d": "2024-07-02", "v": 97.755715 }, { "d": "2024-07-08", "v": 98.411124 }, { "d": "2024-07-12", "v": 101.112217 }, { "d": "2024-07-18", "v": 102.164846 }, { "d": "2024-07-24", "v": 101.827214 }, { "d": "2024-07-30", "v": 103.396232 }, { "d": "2024-08-06", "v": 98.947371 }, { "d": "2024-08-12", "v": 99.46376 }, { "d": "2024-08-16", "v": 103.078457 }, { "d": "2024-08-22", "v": 103.555116 }, { "d": "2024-08-28", "v": 104.86594 }, { "d": "2024-09-04", "v": 106.613708 }, { "d": "2024-09-10", "v": 107.94439 }, { "d": "2024-09-16", "v": 110.60576 }, { "d": "2024-09-20", "v": 111.896727 }, { "d": "2024-09-26", "v": 112.274082 }, { "d": "2024-10-02", "v": 112.035753 }, { "d": "2024-10-08", "v": 112.274082 }, { "d": "2024-10-15", "v": 113.684217 }, { "d": "2024-10-21", "v": 114.796427 }, { "d": "2024-10-25", "v": 114.141019 }, { "d": "2024-10-31", "v": 113.048659 }, { "d": "2024-11-06", "v": 116.901693 }, { "d": "2024-11-12", "v": 118.272097 }, { "d": "2024-11-18", "v": 118.232375 }, { "d": "2024-11-22", "v": 119.741813 }, { "d": "2024-11-28", "v": 120.814307 }, { "d": "2024-12-04", "v": 120.913611 }, { "d": "2024-12-10", "v": 121.191663 }, { "d": "2024-12-16", "v": 120.695139 }, { "d": "2024-12-20", "v": 118.391266 }, { "d": "2024-12-30", "v": 118.709041 }, { "d": "2025-01-06", "v": 118.848067 }, { "d": "2025-01-10", "v": 117.318772 }, { "d": "2025-01-16", "v": 119.265146 }, { "d": "2025-01-22", "v": 120.417086 }, { "d": "2025-01-28", "v": 121.608742 }, { "d": "2025-02-03", "v": 119.543199 }, { "d": "2025-02-07", "v": 120.158891 }, { "d": "2025-02-13", "v": 119.920562 }, { "d": "2025-02-20", "v": 120.436944 }, { "d": "2025-02-26", "v": 120.377363 }, { "d": "2025-03-04", "v": 116.742802 }, { "d": "2025-03-10", "v": 114.458794 }, { "d": "2025-03-14", "v": 114.041708 }, { "d": "2025-03-20", "v": 116.246277 }, { "d": "2025-03-26", "v": 117.497521 }, { "d": "2025-04-01", "v": 117.159888 }, { "d": "2025-04-07", "v": 107.805363 }, { "d": "2025-04-11", "v": 109.692157 }, { "d": "2025-04-17", "v": 112.51242 }, { "d": "2025-04-24", "v": 116.007948 }, { "d": "2025-04-30", "v": 117.696127 }, { "d": "2025-05-06", "v": 118.55015 }, { "d": "2025-05-12", "v": 121.509438 }, { "d": "2025-05-16", "v": 124.270112 }, { "d": "2025-05-23", "v": 123.435955 }, { "d": "2025-05-29", "v": 124.885805 }, { "d": "2025-06-04", "v": 125.084412 }, { "d": "2025-06-10", "v": 125.700105 }, { "d": "2025-06-16", "v": 125.521356 }, { "d": "2025-06-20", "v": 125.819266 }, { "d": "2025-06-26", "v": 127.904674 }, { "d": "2025-07-03", "v": 129.851041 }, { "d": "2025-07-09", "v": 129.652434 }, { "d": "2025-07-15", "v": 129.453828 }, { "d": "2025-07-21", "v": 131.45979 }, { "d": "2025-07-25", "v": 132.830187 }, { "d": "2025-07-31", "v": 130.744794 }, { "d": "2025-08-07", "v": 130.566037 }, { "d": "2025-08-13", "v": 132.313813 }, { "d": "2025-08-19", "v": 132.472689 }, { "d": "2025-08-25", "v": 132.691161 }, { "d": "2025-08-29", "v": 135.908644 }, { "d": "2025-09-05", "v": 137.497528 }, { "d": "2025-09-11", "v": 139.702082 }, { "d": "2025-09-17", "v": 139.781528 }, { "d": "2025-09-23", "v": 141.866936 }, { "d": "2025-09-29", "v": 141.350547 }, { "d": "2025-10-03", "v": 142.720959 }, { "d": "2025-10-09", "v": 141.767625 }, { "d": "2025-10-16", "v": 140.854022 }, { "d": "2025-10-22", "v": 141.767625 }, { "d": "2025-10-28", "v": 144.726921 }, { "d": "2025-11-03", "v": 144.468719 }, { "d": "2025-11-07", "v": 143.654427 }, { "d": "2025-11-13", "v": 144.488584 }, { "d": "2025-11-19", "v": 144.011925 }, { "d": "2025-11-25", "v": 147.98412 }, { "d": "2025-12-01", "v": 147.646472 }, { "d": "2025-12-05", "v": 151.161873 }, { "d": "2025-12-11", "v": 154.160884 }, { "d": "2025-12-17", "v": 152.413109 }, { "d": "2025-12-23", "v": 155.729903 }, { "d": "2025-12-31", "v": 155.312809 }, { "d": "2026-01-07", "v": 156.623641 }, { "d": "2026-01-13", "v": 156.663356 }, { "d": "2026-01-19", "v": 156.901693 }, { "d": "2026-01-23", "v": 155.4717 }, { "d": "2026-01-29", "v": 153.584914 }, { "d": "2026-02-04", "v": 155.312809 }, { "d": "2026-02-10", "v": 158.788479 }, { "d": "2026-02-17", "v": 156.722951 }, { "d": "2026-02-23", "v": 156.166831 }, { "d": "2026-02-27", "v": 156.127116 }, { "d": "2026-03-05", "v": 154.141019 }, { "d": "2026-03-11", "v": 150.923536 }, { "d": "2026-03-17", "v": 151.678262 }, { "d": "2026-03-23", "v": 149.592854 }, { "d": "2026-03-27", "v": 147.388285 }, { "d": "2026-04-02", "v": 153.068524 }, { "d": "2026-04-09", "v": 158.709049 }, { "d": "2026-04-15", "v": 165.024824 }, { "d": "2026-04-21", "v": 165.600794 }, { "d": "2026-04-27", "v": 164.766637 }, { "d": "2026-05-01", "v": 166.554127 }, { "d": "2026-05-07", "v": 167.825229 }, { "d": "2026-05-13", "v": 166.693154 }, { "d": "2026-05-20", "v": 171.976165 }, { "d": "2026-05-26", "v": 174.577963 }, { "d": "2026-06-01", "v": 171.221453 }, { "d": "2026-06-05", "v": 175.868929 }, { "d": "2026-06-11", "v": 180.019865 }, { "d": "2026-06-17", "v": 184.766637 }, { "d": "2026-06-23", "v": 186.812315 }, { "d": "2026-06-29", "v": 186.931491 }, { "d": "2026-07-06", "v": 190.148959 }, { "d": "2026-07-10", "v": 191.281034 }, { "d": "2026-07-16", "v": 194.180734 }, { "d": "2026-07-22", "v": 190.367431 }, { "d": "2026-07-28", "v": 193.008944 }, { "d": "2026-08-04", "v": 191.479656 }, { "d": "2026-08-10", "v": 190.923536 }, { "d": "2026-08-14", "v": 193.545184 }, { "d": "2026-08-20", "v": 182.30388 }, { "d": "2026-08-26", "v": 186.196629 }, { "d": "2026-09-01", "v": 182.601798 }, { "d": "2026-09-08", "v": 184.766637 }, { "d": "2026-09-14", "v": 184.707056 }, { "d": "2026-09-18", "v": 186.137049 }, { "d": "2026-09-24", "v": 183.435955 }, { "d": "2026-09-30", "v": 181.569019 }, { "d": "2026-10-06", "v": 181.787491 }, { "d": "2026-10-13", "v": 181.807356 }, { "d": "2026-10-19", "v": 182.621648 }, { "d": "2026-10-23", "v": 185.461768 }, { "d": "2026-10-29", "v": 190.605768 }, { "d": "2026-11-04", "v": 194.915596 }, { "d": "2026-11-10", "v": 191.439925 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1995-01", "close": 6.875 }, { "month": "1995-02", "close": 7.1875 }, { "month": "1995-03", "close": 7.1875 }, { "month": "1995-04", "close": 7.47 }, { "month": "1995-05", "close": 7.5625 }, { "month": "1995-06", "close": 7.6875 }, { "month": "1995-07", "close": 7.3125 }, { "month": "1995-08", "close": 7.47 }, { "month": "1995-09", "close": 7.375 }, { "month": "1995-10", "close": 7.5 }, { "month": "1995-11", "close": 7.8125 }, { "month": "1995-12", "close": 7.7825 }, { "month": "1996-01", "close": 8.2825 }, { "month": "1996-02", "close": 7.845 }, { "month": "1996-03", "close": 7.9675 }, { "month": "1996-04", "close": 8.0625 }, { "month": "1996-05", "close": 8.175 }, { "month": "1996-06", "close": 8.1875 }, { "month": "1996-07", "close": 8.3125 }, { "month": "1996-08", "close": 8.5875 }, { "month": "1996-09", "close": 9.7 }, { "month": "1996-10", "close": 11.075 }, { "month": "1996-11", "close": 12.4625 }, { "month": "1996-12", "close": 12.025 }, { "month": "1997-01", "close": 12.45 }, { "month": "1997-02", "close": 13.7875 }, { "month": "1997-03", "close": 13.425 }, { "month": "1997-04", "close": 13.9625 }, { "month": "1997-05", "close": 14.95 }, { "month": "1997-06", "close": 15.6375 }, { "month": "1997-07", "close": 16.5375 }, { "month": "1997-08", "close": 16.2875 }, { "month": "1997-09", "close": 16.975 }, { "month": "1997-10", "close": 18.8375 }, { "month": "1997-11", "close": 19.049999 }, { "month": "1997-12", "close": 18.9 }, { "month": "1998-01", "close": 19.0875 }, { "month": "1998-02", "close": 20.825001 }, { "month": "1998-03", "close": 21.0375 }, { "month": "1998-04", "close": 21.35 }, { "month": "1998-05", "close": 22.25 }, { "month": "1998-06", "close": 22.125 }, { "month": "1998-07", "close": 20.5 }, { "month": "1998-08", "close": 14.7875 }, { "month": "1998-09", "close": 15.475 }, { "month": "1998-10", "close": 17.775 }, { "month": "1998-11", "close": 18.875 }, { "month": "1998-12", "close": 19.137501 }, { "month": "1999-01", "close": 19.525 }, { "month": "1999-02", "close": 18.25 }, { "month": "1999-03", "close": 17.6875 }, { "month": "1999-04", "close": 17.775 }, { "month": "1999-05", "close": 17.15 }, { "month": "1999-06", "close": 16.25 }, { "month": "1999-07", "close": 16.3125 }, { "month": "1999-08", "close": 15.9375 }, { "month": "1999-09", "close": 15.225 }, { "month": "1999-10", "close": 15.8625 }, { "month": "1999-11", "close": 16.625 }, { "month": "1999-12", "close": 15.875 }, { "month": "2000-01", "close": 14.7625 }, { "month": "2000-02", "close": 15.5625 }, { "month": "2000-03", "close": 17.0 }, { "month": "2000-04", "close": 17.475 }, { "month": "2000-05", "close": 19.4625 }, { "month": "2000-06", "close": 18.9375 }, { "month": "2000-07", "close": 19.825001 }, { "month": "2000-08", "close": 21.5375 }, { "month": "2000-09", "close": 22.35 }, { "month": "2000-10", "close": 24.15 }, { "month": "2000-11", "close": 22.825001 }, { "month": "2000-12", "close": 25.424999 }, { "month": "2001-01", "close": 24.1 }, { "month": "2001-02", "close": 23.424999 }, { "month": "2001-03", "close": 23.59 }, { "month": "2001-04", "close": 21.475 }, { "month": "2001-05", "close": 24.469999 }, { "month": "2001-06", "close": 24.285 }, { "month": "2001-07", "close": 25.48 }, { "month": "2001-08", "close": 24.805 }, { "month": "2001-09", "close": 24.075001 }, { "month": "2001-10", "close": 23.4 }, { "month": "2001-11", "close": 24.620001 }, { "month": "2001-12", "close": 25.915001 }, { "month": "2002-01", "close": 25.0 }, { "month": "2002-02", "close": 25.355 }, { "month": "2002-03", "close": 26.6 }, { "month": "2002-04", "close": 27.485001 }, { "month": "2002-05", "close": 29.299999 }, { "month": "2002-06", "close": 26.25 }, { "month": "2002-07", "close": 26.725 }, { "month": "2002-08", "close": 28.0 }, { "month": "2002-09", "close": 26.35 }, { "month": "2002-10", "close": 27.205 }, { "month": "2002-11", "close": 29.275 }, { "month": "2002-12", "close": 28.924999 }, { "month": "2003-01", "close": 27.65 }, { "month": "2003-02", "close": 29.049999 }, { "month": "2003-03", "close": 28.57 }, { "month": "2003-04", "close": 29.9 }, { "month": "2003-05", "close": 29.445 }, { "month": "2003-06", "close": 28.690001 }, { "month": "2003-07", "close": 29.549999 }, { "month": "2003-08", "close": 29.795 }, { "month": "2003-09", "close": 29.725 }, { "month": "2003-10", "close": 31.74 }, { "month": "2003-11", "close": 30.85 }, { "month": "2003-12", "close": 30.9 }, { "month": "2004-01", "close": 31.594999 }, { "month": "2004-02", "close": 31.725 }, { "month": "2004-03", "close": 31.275 }, { "month": "2004-04", "close": 30.475 }, { "month": "2004-05", "close": 29.530001 }, { "month": "2004-06", "close": 29.565001 }, { "month": "2004-07", "close": 30.75 }, { "month": "2004-08", "close": 29.709999 }, { "month": "2004-09", "close": 29.975 }, { "month": "2004-10", "close": 31.700001 }, { "month": "2004-11", "close": 31.200001 }, { "month": "2004-12", "close": 32.125 }, { "month": "2005-01", "close": 31.549999 }, { "month": "2005-02", "close": 36.125 }, { "month": "2005-03", "close": 36.779999 }, { "month": "2005-04", "close": 37.474998 }, { "month": "2005-05", "close": 37.5 }, { "month": "2005-06", "close": 37.950001 }, { "month": "2005-07", "close": 38.700001 }, { "month": "2005-08", "close": 40.375 }, { "month": "2005-09", "close": 42.345001 }, { "month": "2005-10", "close": 41.665001 }, { "month": "2005-11", "close": 44.509998 }, { "month": "2005-12", "close": 45.404999 }, { "month": "2006-01", "close": 44.535 }, { "month": "2006-02", "close": 47.48 }, { "month": "2006-03", "close": 49.23 }, { "month": "2006-04", "close": 47.84 }, { "month": "2006-05", "close": 45.0 }, { "month": "2006-06", "close": 45.32 }, { "month": "2006-07", "close": 46.029999 }, { "month": "2006-08", "close": 48.98 }, { "month": "2006-09", "close": 49.509998 }, { "month": "2006-10", "close": 49.799999 }, { "month": "2006-11", "close": 53.279999 }, { "month": "2006-12", "close": 55.5 }, { "month": "2007-01", "close": 54.599998 }, { "month": "2007-02", "close": 54.09 }, { "month": "2007-03", "close": 57.5 }, { "month": "2007-04", "close": 57.82 }, { "month": "2007-05", "close": 58.279999 }, { "month": "2007-06", "close": 56.619999 }, { "month": "2007-07", "close": 54.09 }, { "month": "2007-08", "close": 54.34 }, { "month": "2007-09", "close": 55.049999 }, { "month": "2007-10", "close": 56.040001 }, { "month": "2007-11", "close": 53.0 }, { "month": "2007-12", "close": 50.740002 }, { "month": "2008-01", "close": 50.650002 }, { "month": "2008-02", "close": 49.389999 }, { "month": "2008-03", "close": 47.950001 }, { "month": "2008-04", "close": 48.02 }, { "month": "2008-05", "close": 50.799999 }, { "month": "2008-06", "close": 45.830002 }, { "month": "2008-07", "close": 47.25 }, { "month": "2008-08", "close": 48.75 }, { "month": "2008-09", "close": 50.5 }, { "month": "2008-10", "close": 46.84 }, { "month": "2008-11", "close": 43.18 }, { "month": "2008-12", "close": 36.099998 }, { "month": "2009-01", "close": 30.41 }, { "month": "2009-02", "close": 30.92 }, { "month": "2009-03", "close": 36.779999 }, { "month": "2009-04", "close": 42.299999 }, { "month": "2009-05", "close": 43.700001 }, { "month": "2009-06", "close": 47.57 }, { "month": "2009-07", "close": 51.279999 }, { "month": "2009-08", "close": 56.450001 }, { "month": "2009-09", "close": 57.549999 }, { "month": "2009-10", "close": 54.799999 }, { "month": "2009-11", "close": 56.810001 }, { "month": "2009-12", "close": 56.400002 }, { "month": "2010-01", "close": 52.279999 }, { "month": "2010-02", "close": 56.810001 }, { "month": "2010-03", "close": 59.439999 }, { "month": "2010-04", "close": 61.59 }, { "month": "2010-05", "close": 55.119999 }, { "month": "2010-06", "close": 50.700001 }, { "month": "2010-07", "close": 53.720001 }, { "month": "2010-08", "close": 51.0 }, { "month": "2010-09", "close": 53.59 }, { "month": "2010-10", "close": 54.389999 }, { "month": "2010-11", "close": 54.950001 }, { "month": "2010-12", "close": 52.32 }, { "month": "2011-01", "close": 53.68 }, { "month": "2011-02", "close": 56.790001 }, { "month": "2011-03", "close": 59.990002 }, { "month": "2011-04", "close": 59.599998 }, { "month": "2011-05", "close": 56.619999 }, { "month": "2011-06", "close": 55.130001 }, { "month": "2011-07", "close": 51.400002 }, { "month": "2011-08", "close": 50.119999 }, { "month": "2011-09", "close": 48.060001 }, { "month": "2011-10", "close": 48.619999 }, { "month": "2011-11", "close": 47.259998 }, { "month": "2011-12", "close": 51.98 }, { "month": "2012-01", "close": 52.369999 }, { "month": "2012-02", "close": 55.68 }, { "month": "2012-03", "close": 57.810001 }, { "month": "2012-04", "close": 57.09 }, { "month": "2012-05", "close": 51.549999 }, { "month": "2012-06", "close": 52.16 }, { "month": "2012-07", "close": 51.380001 }, { "month": "2012-08", "close": 55.169998 }, { "month": "2012-09", "close": 56.540001 }, { "month": "2012-10", "close": 56.939999 }, { "month": "2012-11", "close": 58.900002 }, { "month": "2012-12", "close": 59.880001 }, { "month": "2013-01", "close": 62.119999 }, { "month": "2013-02", "close": 64.019997 }, { "month": "2013-03", "close": 61.200001 }, { "month": "2013-04", "close": 60.779999 }, { "month": "2013-05", "close": 61.529999 }, { "month": "2013-06", "close": 61.279999 }, { "month": "2013-07", "close": 64.160004 }, { "month": "2013-08", "close": 64.900002 }, { "month": "2013-09", "close": 66.0 }, { "month": "2013-10", "close": 70.019997 }, { "month": "2013-11", "close": 70.440002 }, { "month": "2013-12", "close": 71.410004 }, { "month": "2014-01", "close": 68.93 }, { "month": "2014-02", "close": 71.949997 }, { "month": "2014-03", "close": 72.889999 }, { "month": "2014-04", "close": 73.150002 }, { "month": "2014-05", "close": 74.639999 }, { "month": "2014-06", "close": 76.279999 }, { "month": "2014-07", "close": 80.470001 }, { "month": "2014-08", "close": 80.769997 }, { "month": "2014-09", "close": 80.050003 }, { "month": "2014-10", "close": 80.010002 }, { "month": "2014-11", "close": 83.160004 }, { "month": "2014-12", "close": 80.239998 }, { "month": "2015-01", "close": 71.739998 }, { "month": "2015-02", "close": 78.309998 }, { "month": "2015-03", "close": 76.239998 }, { "month": "2015-04", "close": 80.110001 }, { "month": "2015-05", "close": 79.07 }, { "month": "2015-06", "close": 76.379997 }, { "month": "2015-07", "close": 76.260002 }, { "month": "2015-08", "close": 73.339996 }, { "month": "2015-09", "close": 73.790001 }, { "month": "2015-10", "close": 74.769997 }, { "month": "2015-11", "close": 76.080002 }, { "month": "2015-12", "close": 74.150002 }, { "month": "2016-01", "close": 72.550003 }, { "month": "2016-02", "close": 69.07 }, { "month": "2016-03", "close": 74.830002 }, { "month": "2016-04", "close": 77.919998 }, { "month": "2016-05", "close": 78.830002 }, { "month": "2016-06", "close": 76.339996 }, { "month": "2016-07", "close": 79.589996 }, { "month": "2016-08", "close": 81.529999 }, { "month": "2016-09", "close": 81.260002 }, { "month": "2016-10", "close": 83.800003 }, { "month": "2016-11", "close": 87.080002 }, { "month": "2016-12", "close": 90.870003 }, { "month": "2017-01", "close": 93.559998 }, { "month": "2017-02", "close": 96.480003 }, { "month": "2017-03", "close": 96.889999 }, { "month": "2017-04", "close": 93.470001 }, { "month": "2017-05", "close": 93.370003 }, { "month": "2017-06", "close": 94.160004 }, { "month": "2017-07", "close": 93.010002 }, { "month": "2017-08", "close": 92.68 }, { "month": "2017-09", "close": 96.540001 }, { "month": "2017-10", "close": 100.870003 }, { "month": "2017-11", "close": 100.849998 }, { "month": "2017-12", "close": 102.650002 }, { "month": "2018-01", "close": 105.32 }, { "month": "2018-02", "close": 101.089996 }, { "month": "2018-03", "close": 99.519997 }, { "month": "2018-04", "close": 97.639999 }, { "month": "2018-05", "close": 98.0 }, { "month": "2018-06", "close": 98.989998 }, { "month": "2018-07", "close": 101.550003 }, { "month": "2018-08", "close": 103.660004 }, { "month": "2018-09", "close": 103.540001 }, { "month": "2018-10", "close": 95.919998 }, { "month": "2018-11", "close": 97.419998 }, { "month": "2018-12", "close": 93.440002 }, { "month": "2019-01", "close": 100.019997 }, { "month": "2019-02", "close": 102.849998 }, { "month": "2019-03", "close": 100.82 }, { "month": "2019-04", "close": 106.769997 }, { "month": "2019-05", "close": 101.580002 }, { "month": "2019-06", "close": 104.07 }, { "month": "2019-07", "close": 104.220001 }, { "month": "2019-08", "close": 99.580002 }, { "month": "2019-09", "close": 107.470001 }, { "month": "2019-10", "close": 106.239998 }, { "month": "2019-11", "close": 108.730003 }, { "month": "2019-12", "close": 102.75 }, { "month": "2020-01", "close": 104.580002 }, { "month": "2020-02", "close": 99.82 }, { "month": "2020-03", "close": 87.169998 }, { "month": "2020-04", "close": 85.629997 }, { "month": "2020-05", "close": 89.330002 }, { "month": "2020-06", "close": 92.110001 }, { "month": "2020-07", "close": 92.400002 }, { "month": "2020-08", "close": 99.330002 }, { "month": "2020-09", "close": 93.489998 }, { "month": "2020-10", "close": 93.160004 }, { "month": "2020-11", "close": 106.059998 }, { "month": "2020-12", "close": 104.589996 }, { "month": "2021-01", "close": 103.5 }, { "month": "2021-02", "close": 108.360001 }, { "month": "2021-03", "close": 115.870003 }, { "month": "2021-04", "close": 117.309998 }, { "month": "2021-05", "close": 124.209999 }, { "month": "2021-06", "close": 125.589996 }, { "month": "2021-07", "close": 126.18 }, { "month": "2021-08", "close": 129.600006 }, { "month": "2021-09", "close": 126.029999 }, { "month": "2021-10", "close": 128.820007 }, { "month": "2021-11", "close": 126.300003 }, { "month": "2021-12", "close": 134.25 }, { "month": "2022-01", "close": 144.929993 }, { "month": "2022-02", "close": 140.210007 }, { "month": "2022-03", "close": 137.639999 }, { "month": "2022-04", "close": 129.75 }, { "month": "2022-05", "close": 132.169998 }, { "month": "2022-06", "close": 124.639999 }, { "month": "2022-07", "close": 124.860001 }, { "month": "2022-08", "close": 122.129997 }, { "month": "2022-09", "close": 124.370003 }, { "month": "2022-10", "close": 126.050003 }, { "month": "2022-11", "close": 133.779999 }, { "month": "2022-12", "close": 127.300003 }, { "month": "2023-01", "close": 136.160004 }, { "month": "2023-02", "close": 138.539993 }, { "month": "2023-03", "close": 129.25 }, { "month": "2023-04", "close": 134.509995 }, { "month": "2023-05", "close": 121.43 }, { "month": "2023-06", "close": 126.519997 }, { "month": "2023-07", "close": 130.729996 }, { "month": "2023-08", "close": 121.739998 }, { "month": "2023-09", "close": 118.699997 }, { "month": "2023-10", "close": 110.760002 }, { "month": "2023-11", "close": 122.620003 }, { "month": "2023-12", "close": 134.0 }, { "month": "2024-01", "close": 131.210007 }, { "month": "2024-02", "close": 131.800003 }, { "month": "2024-03", "close": 136.619995 }, { "month": "2024-04", "close": 133.190002 }, { "month": "2024-05", "close": 148.979996 }, { "month": "2024-06", "close": 145.649994 }, { "month": "2024-07", "close": 154.279999 }, { "month": "2024-08", "close": 162.979996 }, { "month": "2024-09", "close": 168.800003 }, { "month": "2024-10", "close": 168.389999 }, { "month": "2024-11", "close": 176.160004 }, { "month": "2024-12", "close": 173.320007 }, { "month": "2025-01", "close": 177.179993 }, { "month": "2025-02", "close": 170.979996 }, { "month": "2025-03", "close": 162.100006 }, { "month": "2025-04", "close": 165.470001 }, { "month": "2025-05", "close": 173.940002 }, { "month": "2025-06", "close": 179.470001 }, { "month": "2025-07", "close": 177.789993 }, { "month": "2025-08", "close": 199.580002 }, { "month": "2025-09", "close": 205.119995 }, { "month": "2025-10", "close": 205.470001 }, { "month": "2025-11", "close": 216.139999 }, { "month": "2025-12", "close": 233.990005 }, { "month": "2026-01", "close": 226.720001 }, { "month": "2026-02", "close": 228.070007 }, { "month": "2026-03", "close": 224.880005 }, { "month": "2026-04", "close": 244.309998 }, { "month": "2026-05", "close": 264.440002 }, { "month": "2026-06", "close": 293.679993 }, { "month": "2026-07", "close": 293.410004 }, { "month": "2026-08", "close": 283.399994 }, { "month": "2026-09", "close": 279.940002 }, { "month": "2026-10", "close": 283.929993 }, { "month": "2026-11", "close": 289.390015 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 39.9% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 18.2 \u2014 lower than 20% of Financial Services peers (103 companies)." }, { "template": "size_liquidity", "text": "Market cap $400.64B; average daily dollar volume $901.4M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 2.43% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 15.9% (annualized); largest fall from a peak over the past year -11.4%." } ], "sector_fund": { "ticker": "XFN.TO", "name": "iShares S&P/TSX Capped Financials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-07-31" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }