{
 "ticker": "SAP.TO",
 "name": "Saputo Inc.",
 "exchange": "TSX",
 "sector": "Consumer Defensive",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 45.07,
  "prev_close": 44.459999,
  "day_change": 0.610001,
  "day_change_pct": 0.01372,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 17700424990.627747,
  "shares_outstanding": 392731864,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 36.919998,
  "low_date": "2025-11-11",
  "high": 45.07,
  "high_date": "2026-11-12"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.082893,
   "1M": 0.162497,
   "3M": 0.068263,
   "6M": 0.115318,
   "1Y": 0.220748,
   "3Y": null,
   "5Y": null,
   "YTD": 0.091019,
   "3Y_ann": null,
   "5Y_ann": null
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": 0.007879,
   "1M": 0.091139,
   "3M": 0.037393,
   "6M": 0.113655,
   "1Y": 0.170252,
   "3Y": 0.542653,
   "5Y": 0.807904,
   "YTD": 0.086847,
   "3Y_ann": 0.155463,
   "5Y_ann": 0.125732
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XST.TO",
  "fund_name": "iShares S&P/TSX Capped Consumer Staples Index ETF"
 },
 "risk": {
  "vol_1y": 0.247423,
  "max_drawdown_1y": {
   "pct": -0.160453,
   "peak_date": "2026-04-10",
   "trough_date": "2026-04-16"
  },
  "beta_2y": 0.581548,
  "avg_volume_3m": 735140.384615,
  "avg_dollar_volume_3m": 30073780.77002,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 25.1788,
  "earnings_yield": 0.039716,
  "pb": 2.5039,
  "ev_ebitda": 11.481,
  "dividend_yield_pct": 1.89,
  "dividend_rate": 0.84,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 40,
    "n": 35,
    "median": 22.0328
   },
   "pb": {
    "pct": 37,
    "n": 35,
    "median": 2.2374
   },
   "ev_ebitda": {
    "pct": 39,
    "n": 23,
    "median": 9.993
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2023,
    "report_date": "2023-03-31",
    "currency": "CAD",
    "revenue": 17551000000.0,
    "gross_margin": 0.330238,
    "net_income": 672000000.0,
    "fcf": 1169000000.0,
    "shares": 405086701.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-03-31",
    "currency": "CAD",
    "revenue": 17551000000.0,
    "gross_margin": 0.330238,
    "net_income": 672000000.0,
    "fcf": 1169000000.0,
    "shares": 405086701.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-03-31",
    "currency": "CAD",
    "revenue": 17551000000.0,
    "gross_margin": 0.330238,
    "net_income": 672000000.0,
    "fcf": 1169000000.0,
    "shares": 405086701.0
   },
   {
    "fiscal_year": 2026,
    "report_date": "2026-03-31",
    "currency": "CAD",
    "revenue": 17551000000.0,
    "gross_margin": 0.330238,
    "net_income": 672000000.0,
    "fcf": 1169000000.0,
    "shares": 405086701.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 17684000000.0,
   "net_income": 12000000.0,
   "fcf": 376000000.0,
   "ocf": 604000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2026-03-31",
   "cash": 444000000.0,
   "total_debt": 3272000000.0,
   "debt_to_equity": 0.480823
  },
  "operating_margin_snapshot": 0.0637,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 1.89,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-08-31",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 29.05,
    "value": 1917432.0
   },
   {
    "filing_date": "2026-08-28",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 29.17,
    "value": 1925220.0
   },
   {
    "filing_date": "2026-08-27",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 29.37,
    "value": 1938222.0
   },
   {
    "filing_date": "2026-08-26",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 29.53,
    "value": 1948782.0
   },
   {
    "filing_date": "2026-08-25",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 29.49,
    "value": 1946340.0
   },
   {
    "filing_date": "2026-08-24",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 29.85,
    "value": 1970232.0
   },
   {
    "filing_date": "2026-08-21",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 29.69,
    "value": 1959804.0
   },
   {
    "filing_date": "2026-08-20",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 29.17,
    "value": 1925022.0
   },
   {
    "filing_date": "2026-08-19",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 29.13,
    "value": 1922382.0
   },
   {
    "filing_date": "2026-08-18",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 29.16,
    "value": 1924692.0
   },
   {
    "filing_date": "2026-08-17",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 28.96,
    "value": 1911426.0
   },
   {
    "filing_date": "2026-08-14",
    "type": "OTHER",
    "name": "SAPUTO INC.",
    "shares": 66000,
    "price": 30.27,
    "value": 1997622.0
   }
  ],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.0,
  "held_insiders_pct": 0.419,
  "held_institutions_pct": 0.3376,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "WMT.TO",
   "pe": 46.8214,
   "pb": 47.9199,
   "ev_ebitda": null,
   "mcap": 1309275848704.0,
   "price": 52.439998626708984,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.265724,
   "div_yield_pct": null
  },
  {
   "ticker": "COST.TO",
   "pe": 53.2198,
   "pb": 17.0784,
   "ev_ebitda": 59.408,
   "mcap": 633071468544.0,
   "price": 48.43000030517578,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.171221,
   "vol_1y": 0.202543,
   "div_yield_pct": 0.54
  },
  {
   "ticker": "PG.TO",
   "pe": 25.4815,
   "pb": 11.7705,
   "ev_ebitda": null,
   "mcap": 509346217984.0,
   "price": 27.520000457763672,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.215203,
   "div_yield_pct": null
  },
  {
   "ticker": "ZYNS.TO",
   "pe": 29.3478,
   "pb": -59.9327,
   "ev_ebitda": null,
   "mcap": 422131564544.0,
   "price": 27.0,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.247113,
   "vol_1y": 0.290967,
   "div_yield_pct": null
  },
  {
   "ticker": "NSTL.TO",
   "pe": 871.3333,
   "pb": 1.3506,
   "ev_ebitda": null,
   "mcap": 113376239616.0,
   "price": 26.139999389648438,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.096017,
   "vol_1y": 0.226465,
   "div_yield_pct": null
  },
  {
   "ticker": "L.TO",
   "pe": 31.2387,
   "pb": 7.3069,
   "ev_ebitda": 16.584,
   "mcap": 80140943360.0,
   "price": 69.3499984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.226782,
   "vol_1y": 0.221866,
   "div_yield_pct": 0.9
  },
  {
   "ticker": "DOL.TO",
   "pe": 44.261,
   "pb": 40.1494,
   "ev_ebitda": 33.593,
   "mcap": 59154006016.0,
   "price": 220.4199981689453,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.166984,
   "vol_1y": 0.253096,
   "div_yield_pct": 0.21
  },
  {
   "ticker": "WN.TO",
   "pe": 45.4286,
   "pb": 11.2322,
   "ev_ebitda": 9.991,
   "mcap": 41659592704.0,
   "price": 111.30000305175781,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.289837,
   "vol_1y": 0.211545,
   "div_yield_pct": 1.16
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Leading",
  "as_of": "2026-11-05",
  "representative": "XST.TO"
 },
 "key_dates": {
  "last_earnings": null,
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 38.669998,
     "vol": 462700.0
    },
    {
     "d": "2026-10-14",
     "price": 39.490002,
     "vol": 547700.0
    },
    {
     "d": "2026-10-15",
     "price": 39.880001,
     "vol": 794800.0
    },
    {
     "d": "2026-10-16",
     "price": 39.990002,
     "vol": 872600.0
    },
    {
     "d": "2026-10-19",
     "price": 39.779999,
     "vol": 392400.0
    },
    {
     "d": "2026-10-20",
     "price": 40.450001,
     "vol": 441700.0
    },
    {
     "d": "2026-10-21",
     "price": 40.669998,
     "vol": 704000.0
    },
    {
     "d": "2026-10-22",
     "price": 41.049999,
     "vol": 769700.0
    },
    {
     "d": "2026-10-23",
     "price": 40.48,
     "vol": 500700.0
    },
    {
     "d": "2026-10-26",
     "price": 40.5,
     "vol": 500200.0
    },
    {
     "d": "2026-10-27",
     "price": 40.360001,
     "vol": 379900.0
    },
    {
     "d": "2026-10-28",
     "price": 40.009998,
     "vol": 431500.0
    },
    {
     "d": "2026-10-29",
     "price": 40.080002,
     "vol": 631000.0
    },
    {
     "d": "2026-10-30",
     "price": 40.32,
     "vol": 573200.0
    },
    {
     "d": "2026-11-02",
     "price": 41.23,
     "vol": 442300.0
    },
    {
     "d": "2026-11-03",
     "price": 41.099998,
     "vol": 452000.0
    },
    {
     "d": "2026-11-04",
     "price": 41.580002,
     "vol": 664100.0
    },
    {
     "d": "2026-11-05",
     "price": 41.619999,
     "vol": 597600.0
    },
    {
     "d": "2026-11-06",
     "price": 43.990002,
     "vol": 3073200.0
    },
    {
     "d": "2026-11-09",
     "price": 44.330002,
     "vol": 915000.0
    },
    {
     "d": "2026-11-10",
     "price": 44.34,
     "vol": 1089400.0
    },
    {
     "d": "2026-11-11",
     "price": 44.459999,
     "vol": 1106400.0
    },
    {
     "d": "2026-11-12",
     "price": 45.07,
     "vol": 1033925.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 102.183397
    },
    {
     "d": "2026-10-15",
     "v": 104.819083
    },
    {
     "d": "2026-10-16",
     "v": 106.596999
    },
    {
     "d": "2026-10-19",
     "v": 105.536487
    },
    {
     "d": "2026-10-20",
     "v": 106.378659
    },
    {
     "d": "2026-10-21",
     "v": 105.411718
    },
    {
     "d": "2026-10-22",
     "v": 107.719895
    },
    {
     "d": "2026-10-23",
     "v": 105.396131
    },
    {
     "d": "2026-10-26",
     "v": 105.286961
    },
    {
     "d": "2026-10-27",
     "v": 104.382404
    },
    {
     "d": "2026-10-28",
     "v": 103.555831
    },
    {
     "d": "2026-10-29",
     "v": 104.117279
    },
    {
     "d": "2026-10-30",
     "v": 105.162192
    },
    {
     "d": "2026-11-02",
     "v": 106.487829
    },
    {
     "d": "2026-11-03",
     "v": 106.14472
    },
    {
     "d": "2026-11-04",
     "v": 108.265744
    },
    {
     "d": "2026-11-05",
     "v": 106.893322
    },
    {
     "d": "2026-11-06",
     "v": 107.376787
    },
    {
     "d": "2026-11-09",
     "v": 107.45477
    },
    {
     "d": "2026-11-10",
     "v": 107.064876
    },
    {
     "d": "2026-11-11",
     "v": 107.283216
    },
    {
     "d": "2026-11-12",
     "v": 107.735494
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 40.41,
     "vol": 614200.0
    },
    {
     "d": "2026-05-14",
     "price": 39.970001,
     "vol": 728000.0
    },
    {
     "d": "2026-05-15",
     "price": 39.669998,
     "vol": 858000.0
    },
    {
     "d": "2026-05-19",
     "price": 41.040001,
     "vol": 1625200.0
    },
    {
     "d": "2026-05-20",
     "price": 42.009998,
     "vol": 1064900.0
    },
    {
     "d": "2026-05-21",
     "price": 41.849998,
     "vol": 808900.0
    },
    {
     "d": "2026-05-22",
     "price": 41.610001,
     "vol": 800700.0
    },
    {
     "d": "2026-05-25",
     "price": 41.84,
     "vol": 221700.0
    },
    {
     "d": "2026-05-26",
     "price": 41.220001,
     "vol": 962700.0
    },
    {
     "d": "2026-05-27",
     "price": 41.549999,
     "vol": 932800.0
    },
    {
     "d": "2026-05-28",
     "price": 41.450001,
     "vol": 865200.0
    },
    {
     "d": "2026-05-29",
     "price": 42.240002,
     "vol": 1457000.0
    },
    {
     "d": "2026-06-01",
     "price": 42.189999,
     "vol": 539700.0
    },
    {
     "d": "2026-06-02",
     "price": 42.360001,
     "vol": 673800.0
    },
    {
     "d": "2026-06-03",
     "price": 42.91,
     "vol": 645700.0
    },
    {
     "d": "2026-06-04",
     "price": 42.700001,
     "vol": 760500.0
    },
    {
     "d": "2026-06-05",
     "price": 42.84,
     "vol": 1448000.0
    },
    {
     "d": "2026-06-08",
     "price": 41.279999,
     "vol": 1482800.0
    },
    {
     "d": "2026-06-09",
     "price": 41.91,
     "vol": 1153300.0
    },
    {
     "d": "2026-06-10",
     "price": 41.779999,
     "vol": 1075800.0
    },
    {
     "d": "2026-06-11",
     "price": 41.740002,
     "vol": 1448300.0
    },
    {
     "d": "2026-06-12",
     "price": 42.009998,
     "vol": 1488500.0
    },
    {
     "d": "2026-06-15",
     "price": 41.869999,
     "vol": 1258800.0
    },
    {
     "d": "2026-06-16",
     "price": 41.400002,
     "vol": 731900.0
    },
    {
     "d": "2026-06-17",
     "price": 40.57,
     "vol": 910600.0
    },
    {
     "d": "2026-06-18",
     "price": 41.310001,
     "vol": 1699200.0
    },
    {
     "d": "2026-06-19",
     "price": 41.310001,
     "vol": 1749200.0
    },
    {
     "d": "2026-06-22",
     "price": 40.799999,
     "vol": 1135700.0
    },
    {
     "d": "2026-06-23",
     "price": 40.610001,
     "vol": 695500.0
    },
    {
     "d": "2026-06-24",
     "price": 42.07,
     "vol": 1358300.0
    },
    {
     "d": "2026-06-25",
     "price": 42.310001,
     "vol": 799600.0
    },
    {
     "d": "2026-06-26",
     "price": 42.439999,
     "vol": 1222100.0
    },
    {
     "d": "2026-06-29",
     "price": 42.650002,
     "vol": 877000.0
    },
    {
     "d": "2026-06-30",
     "price": 41.080002,
     "vol": 613100.0
    },
    {
     "d": "2026-07-02",
     "price": 41.110001,
     "vol": 802900.0
    },
    {
     "d": "2026-07-03",
     "price": 41.259998,
     "vol": 239300.0
    },
    {
     "d": "2026-07-06",
     "price": 40.91,
     "vol": 566900.0
    },
    {
     "d": "2026-07-07",
     "price": 41.290001,
     "vol": 581100.0
    },
    {
     "d": "2026-07-08",
     "price": 41.349998,
     "vol": 723300.0
    },
    {
     "d": "2026-07-09",
     "price": 41.41,
     "vol": 545400.0
    },
    {
     "d": "2026-07-10",
     "price": 41.529999,
     "vol": 452100.0
    },
    {
     "d": "2026-07-13",
     "price": 41.450001,
     "vol": 1042900.0
    },
    {
     "d": "2026-07-14",
     "price": 40.580002,
     "vol": 557200.0
    },
    {
     "d": "2026-07-15",
     "price": 41.200001,
     "vol": 666500.0
    },
    {
     "d": "2026-07-16",
     "price": 42.93,
     "vol": 794200.0
    },
    {
     "d": "2026-07-17",
     "price": 42.59,
     "vol": 557100.0
    },
    {
     "d": "2026-07-20",
     "price": 41.66,
     "vol": 585500.0
    },
    {
     "d": "2026-07-21",
     "price": 41.139999,
     "vol": 514200.0
    },
    {
     "d": "2026-07-22",
     "price": 41.27,
     "vol": 689100.0
    },
    {
     "d": "2026-07-23",
     "price": 41.439999,
     "vol": 498800.0
    },
    {
     "d": "2026-07-24",
     "price": 39.950001,
     "vol": 1115900.0
    },
    {
     "d": "2026-07-27",
     "price": 40.849998,
     "vol": 709900.0
    },
    {
     "d": "2026-07-28",
     "price": 41.580002,
     "vol": 538100.0
    },
    {
     "d": "2026-07-29",
     "price": 41.59,
     "vol": 942000.0
    },
    {
     "d": "2026-07-30",
     "price": 41.369999,
     "vol": 455500.0
    },
    {
     "d": "2026-07-31",
     "price": 39.43,
     "vol": 1477300.0
    },
    {
     "d": "2026-08-04",
     "price": 39.400002,
     "vol": 841500.0
    },
    {
     "d": "2026-08-05",
     "price": 39.130001,
     "vol": 618300.0
    },
    {
     "d": "2026-08-06",
     "price": 38.73,
     "vol": 657400.0
    },
    {
     "d": "2026-08-07",
     "price": 40.57,
     "vol": 848200.0
    },
    {
     "d": "2026-08-10",
     "price": 41.939999,
     "vol": 917400.0
    },
    {
     "d": "2026-08-11",
     "price": 42.169998,
     "vol": 665600.0
    },
    {
     "d": "2026-08-12",
     "price": 42.189999,
     "vol": 524100.0
    },
    {
     "d": "2026-08-13",
     "price": 42.650002,
     "vol": 996000.0
    },
    {
     "d": "2026-08-14",
     "price": 42.68,
     "vol": 1393700.0
    },
    {
     "d": "2026-08-17",
     "price": 40.799999,
     "vol": 1051400.0
    },
    {
     "d": "2026-08-18",
     "price": 40.689999,
     "vol": 504800.0
    },
    {
     "d": "2026-08-19",
     "price": 41.27,
     "vol": 850300.0
    },
    {
     "d": "2026-08-20",
     "price": 40.93,
     "vol": 492300.0
    },
    {
     "d": "2026-08-21",
     "price": 41.259998,
     "vol": 477900.0
    },
    {
     "d": "2026-08-24",
     "price": 41.34,
     "vol": 512300.0
    },
    {
     "d": "2026-08-25",
     "price": 40.810001,
     "vol": 560000.0
    },
    {
     "d": "2026-08-26",
     "price": 40.990002,
     "vol": 756100.0
    },
    {
     "d": "2026-08-27",
     "price": 40.650002,
     "vol": 842800.0
    },
    {
     "d": "2026-08-28",
     "price": 40.43,
     "vol": 757500.0
    },
    {
     "d": "2026-08-31",
     "price": 40.66,
     "vol": 1227200.0
    },
    {
     "d": "2026-09-01",
     "price": 40.869999,
     "vol": 675900.0
    },
    {
     "d": "2026-09-02",
     "price": 40.759998,
     "vol": 539100.0
    },
    {
     "d": "2026-09-03",
     "price": 40.299999,
     "vol": 647600.0
    },
    {
     "d": "2026-09-04",
     "price": 40.130001,
     "vol": 418600.0
    },
    {
     "d": "2026-09-08",
     "price": 40.07,
     "vol": 784300.0
    },
    {
     "d": "2026-09-09",
     "price": 39.790001,
     "vol": 551300.0
    },
    {
     "d": "2026-09-10",
     "price": 39.57,
     "vol": 631900.0
    },
    {
     "d": "2026-09-11",
     "price": 39.389999,
     "vol": 417200.0
    },
    {
     "d": "2026-09-14",
     "price": 39.799999,
     "vol": 528400.0
    },
    {
     "d": "2026-09-15",
     "price": 39.59,
     "vol": 670700.0
    },
    {
     "d": "2026-09-16",
     "price": 39.93,
     "vol": 776200.0
    },
    {
     "d": "2026-09-17",
     "price": 40.040001,
     "vol": 493900.0
    },
    {
     "d": "2026-09-18",
     "price": 39.82,
     "vol": 2256200.0
    },
    {
     "d": "2026-09-21",
     "price": 39.849998,
     "vol": 436000.0
    },
    {
     "d": "2026-09-22",
     "price": 40.049999,
     "vol": 691200.0
    },
    {
     "d": "2026-09-23",
     "price": 39.709999,
     "vol": 673200.0
    },
    {
     "d": "2026-09-24",
     "price": 40.27,
     "vol": 630200.0
    },
    {
     "d": "2026-09-25",
     "price": 40.560001,
     "vol": 405400.0
    },
    {
     "d": "2026-09-28",
     "price": 40.799999,
     "vol": 511000.0
    },
    {
     "d": "2026-09-29",
     "price": 39.970001,
     "vol": 1215600.0
    },
    {
     "d": "2026-09-30",
     "price": 40.009998,
     "vol": 1222500.0
    },
    {
     "d": "2026-10-01",
     "price": 38.110001,
     "vol": 1052100.0
    },
    {
     "d": "2026-10-02",
     "price": 38.689999,
     "vol": 646800.0
    },
    {
     "d": "2026-10-05",
     "price": 38.27,
     "vol": 431000.0
    },
    {
     "d": "2026-10-06",
     "price": 37.830002,
     "vol": 587200.0
    },
    {
     "d": "2026-10-07",
     "price": 38.509998,
     "vol": 590700.0
    },
    {
     "d": "2026-10-08",
     "price": 39.02,
     "vol": 421500.0
    },
    {
     "d": "2026-10-09",
     "price": 38.77,
     "vol": 556000.0
    },
    {
     "d": "2026-10-13",
     "price": 38.669998,
     "vol": 462700.0
    },
    {
     "d": "2026-10-14",
     "price": 39.490002,
     "vol": 547700.0
    },
    {
     "d": "2026-10-15",
     "price": 39.880001,
     "vol": 794800.0
    },
    {
     "d": "2026-10-16",
     "price": 39.990002,
     "vol": 872600.0
    },
    {
     "d": "2026-10-19",
     "price": 39.779999,
     "vol": 392400.0
    },
    {
     "d": "2026-10-20",
     "price": 40.450001,
     "vol": 441700.0
    },
    {
     "d": "2026-10-21",
     "price": 40.669998,
     "vol": 704000.0
    },
    {
     "d": "2026-10-22",
     "price": 41.049999,
     "vol": 769700.0
    },
    {
     "d": "2026-10-23",
     "price": 40.48,
     "vol": 500700.0
    },
    {
     "d": "2026-10-26",
     "price": 40.5,
     "vol": 500200.0
    },
    {
     "d": "2026-10-27",
     "price": 40.360001,
     "vol": 379900.0
    },
    {
     "d": "2026-10-28",
     "price": 40.009998,
     "vol": 431500.0
    },
    {
     "d": "2026-10-29",
     "price": 40.080002,
     "vol": 631000.0
    },
    {
     "d": "2026-10-30",
     "price": 40.32,
     "vol": 573200.0
    },
    {
     "d": "2026-11-02",
     "price": 41.23,
     "vol": 442300.0
    },
    {
     "d": "2026-11-03",
     "price": 41.099998,
     "vol": 452000.0
    },
    {
     "d": "2026-11-04",
     "price": 41.580002,
     "vol": 664100.0
    },
    {
     "d": "2026-11-05",
     "price": 41.619999,
     "vol": 597600.0
    },
    {
     "d": "2026-11-06",
     "price": 43.990002,
     "vol": 3073200.0
    },
    {
     "d": "2026-11-09",
     "price": 44.330002,
     "vol": 915000.0
    },
    {
     "d": "2026-11-10",
     "price": 44.34,
     "vol": 1089400.0
    },
    {
     "d": "2026-11-11",
     "price": 44.459999,
     "vol": 1106400.0
    },
    {
     "d": "2026-11-12",
     "price": 45.07,
     "vol": 1033925.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 101.047883
    },
    {
     "d": "2026-05-15",
     "v": 100.709338
    },
    {
     "d": "2026-05-19",
     "v": 101.596005
    },
    {
     "d": "2026-05-20",
     "v": 102.660006
    },
    {
     "d": "2026-05-21",
     "v": 102.402066
    },
    {
     "d": "2026-05-22",
     "v": 101.982911
    },
    {
     "d": "2026-05-25",
     "v": 102.17637
    },
    {
     "d": "2026-05-26",
     "v": 100.49976
    },
    {
     "d": "2026-05-27",
     "v": 101.741096
    },
    {
     "d": "2026-05-28",
     "v": 101.773339
    },
    {
     "d": "2026-05-29",
     "v": 102.17637
    },
    {
     "d": "2026-06-01",
     "v": 102.514914
    },
    {
     "d": "2026-06-02",
     "v": 102.160245
    },
    {
     "d": "2026-06-03",
     "v": 103.75625
    },
    {
     "d": "2026-06-04",
     "v": 104.046433
    },
    {
     "d": "2026-06-05",
     "v": 106.980496
    },
    {
     "d": "2026-06-08",
     "v": 105.497346
    },
    {
     "d": "2026-06-09",
     "v": 107.528612
    },
    {
     "d": "2026-06-10",
     "v": 107.576986
    },
    {
     "d": "2026-06-11",
     "v": 108.205713
    },
    {
     "d": "2026-06-12",
     "v": 107.141706
    },
    {
     "d": "2026-06-15",
     "v": 106.899885
    },
    {
     "d": "2026-06-16",
     "v": 106.641952
    },
    {
     "d": "2026-06-17",
     "v": 106.351769
    },
    {
     "d": "2026-06-18",
     "v": 106.367894
    },
    {
     "d": "2026-06-19",
     "v": 105.771404
    },
    {
     "d": "2026-06-22",
     "v": 104.433339
    },
    {
     "d": "2026-06-23",
     "v": 108.850553
    },
    {
     "d": "2026-06-24",
     "v": 111.42996
    },
    {
     "d": "2026-06-25",
     "v": 111.236501
    },
    {
     "d": "2026-06-26",
     "v": 110.914081
    },
    {
     "d": "2026-06-29",
     "v": 109.205222
    },
    {
     "d": "2026-06-30",
     "v": 108.060616
    },
    {
     "d": "2026-07-02",
     "v": 107.254554
    },
    {
     "d": "2026-07-03",
     "v": 107.141706
    },
    {
     "d": "2026-07-06",
     "v": 106.400131
    },
    {
     "d": "2026-07-07",
     "v": 107.528612
    },
    {
     "d": "2026-07-08",
     "v": 108.898927
    },
    {
     "d": "2026-07-09",
     "v": 107.560862
    },
    {
     "d": "2026-07-10",
     "v": 108.850553
    },
    {
     "d": "2026-07-13",
     "v": 109.817837
    },
    {
     "d": "2026-07-14",
     "v": 108.56037
    },
    {
     "d": "2026-07-15",
     "v": 107.867169
    },
    {
     "d": "2026-07-16",
     "v": 109.721101
    },
    {
     "d": "2026-07-17",
     "v": 110.011284
    },
    {
     "d": "2026-07-20",
     "v": 109.721101
    },
    {
     "d": "2026-07-21",
     "v": 108.866678
    },
    {
     "d": "2026-07-22",
     "v": 108.608744
    },
    {
     "d": "2026-07-23",
     "v": 107.093345
    },
    {
     "d": "2026-07-24",
     "v": 107.99613
    },
    {
     "d": "2026-07-27",
     "v": 109.253584
    },
    {
     "d": "2026-07-28",
     "v": 111.494446
    },
    {
     "d": "2026-07-29",
     "v": 111.026929
    },
    {
     "d": "2026-07-30",
     "v": 109.833949
    },
    {
     "d": "2026-07-31",
     "v": 109.704989
    },
    {
     "d": "2026-08-04",
     "v": 110.156381
    },
    {
     "d": "2026-08-05",
     "v": 108.512009
    },
    {
     "d": "2026-08-06",
     "v": 107.448014
    },
    {
     "d": "2026-08-07",
     "v": 107.99613
    },
    {
     "d": "2026-08-10",
     "v": 107.689835
    },
    {
     "d": "2026-08-11",
     "v": 107.754309
    },
    {
     "d": "2026-08-12",
     "v": 107.351278
    },
    {
     "d": "2026-08-13",
     "v": 107.818795
    },
    {
     "d": "2026-08-14",
     "v": 106.883773
    },
    {
     "d": "2026-08-17",
     "v": 105.142677
    },
    {
     "d": "2026-08-18",
     "v": 104.916981
    },
    {
     "d": "2026-08-19",
     "v": 105.27165
    },
    {
     "d": "2026-08-20",
     "v": 103.998071
    },
    {
     "d": "2026-08-21",
     "v": 103.707888
    },
    {
     "d": "2026-08-24",
     "v": 104.578436
    },
    {
     "d": "2026-08-25",
     "v": 103.869098
    },
    {
     "d": "2026-08-26",
     "v": 103.981946
    },
    {
     "d": "2026-08-27",
     "v": 103.030793
    },
    {
     "d": "2026-08-28",
     "v": 102.563276
    },
    {
     "d": "2026-08-31",
     "v": 102.563276
    },
    {
     "d": "2026-09-01",
     "v": 103.691764
    },
    {
     "d": "2026-09-02",
     "v": 102.99855
    },
    {
     "d": "2026-09-03",
     "v": 103.59504
    },
    {
     "d": "2026-09-04",
     "v": 103.981946
    },
    {
     "d": "2026-09-08",
     "v": 102.934064
    },
    {
     "d": "2026-09-09",
     "v": 102.966307
    },
    {
     "d": "2026-09-10",
     "v": 101.741096
    },
    {
     "d": "2026-09-11",
     "v": 101.692734
    },
    {
     "d": "2026-09-14",
     "v": 104.143156
    },
    {
     "d": "2026-09-15",
     "v": 102.192489
    },
    {
     "d": "2026-09-16",
     "v": 103.498304
    },
    {
     "d": "2026-09-17",
     "v": 103.449943
    },
    {
     "d": "2026-09-18",
     "v": 102.321461
    },
    {
     "d": "2026-09-21",
     "v": 103.079155
    },
    {
     "d": "2026-09-22",
     "v": 103.546678
    },
    {
     "d": "2026-09-23",
     "v": 102.273093
    },
    {
     "d": "2026-09-24",
     "v": 102.128002
    },
    {
     "d": "2026-09-25",
     "v": 102.901827
    },
    {
     "d": "2026-09-28",
     "v": 103.046912
    },
    {
     "d": "2026-09-29",
     "v": 102.434309
    },
    {
     "d": "2026-09-30",
     "v": 102.031279
    },
    {
     "d": "2026-10-01",
     "v": 101.402552
    },
    {
     "d": "2026-10-02",
     "v": 101.209092
    },
    {
     "d": "2026-10-05",
     "v": 101.080126
    },
    {
     "d": "2026-10-06",
     "v": 100.548122
    },
    {
     "d": "2026-10-07",
     "v": 101.434789
    },
    {
     "d": "2026-10-08",
     "v": 102.531033
    },
    {
     "d": "2026-10-09",
     "v": 102.063522
    },
    {
     "d": "2026-10-13",
     "v": 103.369344
    },
    {
     "d": "2026-10-14",
     "v": 105.626307
    },
    {
     "d": "2026-10-15",
     "v": 108.350799
    },
    {
     "d": "2026-10-16",
     "v": 110.188618
    },
    {
     "d": "2026-10-19",
     "v": 109.092374
    },
    {
     "d": "2026-10-20",
     "v": 109.962922
    },
    {
     "d": "2026-10-21",
     "v": 108.963401
    },
    {
     "d": "2026-10-22",
     "v": 111.349349
    },
    {
     "d": "2026-10-23",
     "v": 108.947289
    },
    {
     "d": "2026-10-26",
     "v": 108.834441
    },
    {
     "d": "2026-10-27",
     "v": 107.899406
    },
    {
     "d": "2026-10-28",
     "v": 107.044983
    },
    {
     "d": "2026-10-29",
     "v": 107.625348
    },
    {
     "d": "2026-10-30",
     "v": 108.705468
    },
    {
     "d": "2026-11-02",
     "v": 110.07577
    },
    {
     "d": "2026-11-03",
     "v": 109.721101
    },
    {
     "d": "2026-11-04",
     "v": 111.913589
    },
    {
     "d": "2026-11-05",
     "v": 110.494925
    },
    {
     "d": "2026-11-06",
     "v": 110.99468
    },
    {
     "d": "2026-11-09",
     "v": 111.075291
    },
    {
     "d": "2026-11-10",
     "v": 110.67226
    },
    {
     "d": "2026-11-11",
     "v": 110.897956
    },
    {
     "d": "2026-11-12",
     "v": 111.365473
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 36.919998,
     "vol": 567300.0
    },
    {
     "d": "2025-11-12",
     "price": 37.360001,
     "vol": 1036000.0
    },
    {
     "d": "2025-11-13",
     "price": 37.099998,
     "vol": 786700.0
    },
    {
     "d": "2025-11-14",
     "price": 37.720001,
     "vol": 929300.0
    },
    {
     "d": "2025-11-17",
     "price": 38.040001,
     "vol": 668100.0
    },
    {
     "d": "2025-11-18",
     "price": 38.389999,
     "vol": 906600.0
    },
    {
     "d": "2025-11-19",
     "price": 38.639999,
     "vol": 1012000.0
    },
    {
     "d": "2025-11-20",
     "price": 38.32,
     "vol": 287400.0
    },
    {
     "d": "2025-11-21",
     "price": 38.959999,
     "vol": 652300.0
    },
    {
     "d": "2025-11-24",
     "price": 38.700001,
     "vol": 841000.0
    },
    {
     "d": "2025-11-25",
     "price": 39.200001,
     "vol": 707200.0
    },
    {
     "d": "2025-11-26",
     "price": 39.130001,
     "vol": 577300.0
    },
    {
     "d": "2025-11-27",
     "price": 39.060001,
     "vol": 184500.0
    },
    {
     "d": "2025-11-28",
     "price": 39.610001,
     "vol": 433300.0
    },
    {
     "d": "2025-12-01",
     "price": 39.639999,
     "vol": 1497800.0
    },
    {
     "d": "2025-12-02",
     "price": 39.23,
     "vol": 1395300.0
    },
    {
     "d": "2025-12-03",
     "price": 39.5,
     "vol": 804500.0
    },
    {
     "d": "2025-12-04",
     "price": 39.139999,
     "vol": 455100.0
    },
    {
     "d": "2025-12-05",
     "price": 38.889999,
     "vol": 685400.0
    },
    {
     "d": "2025-12-08",
     "price": 39.02,
     "vol": 949700.0
    },
    {
     "d": "2025-12-09",
     "price": 39.009998,
     "vol": 596000.0
    },
    {
     "d": "2025-12-10",
     "price": 39.900002,
     "vol": 1064400.0
    },
    {
     "d": "2025-12-11",
     "price": 40.41,
     "vol": 1247200.0
    },
    {
     "d": "2025-12-12",
     "price": 40.779999,
     "vol": 1052700.0
    },
    {
     "d": "2025-12-15",
     "price": 41.07,
     "vol": 1493500.0
    },
    {
     "d": "2025-12-16",
     "price": 41.369999,
     "vol": 817100.0
    },
    {
     "d": "2025-12-17",
     "price": 41.34,
     "vol": 911100.0
    },
    {
     "d": "2025-12-18",
     "price": 41.560001,
     "vol": 980100.0
    },
    {
     "d": "2025-12-19",
     "price": 41.189999,
     "vol": 1492500.0
    },
    {
     "d": "2025-12-22",
     "price": 41.709999,
     "vol": 684900.0
    },
    {
     "d": "2025-12-23",
     "price": 41.27,
     "vol": 867500.0
    },
    {
     "d": "2025-12-24",
     "price": 40.830002,
     "vol": 247200.0
    },
    {
     "d": "2025-12-29",
     "price": 41.080002,
     "vol": 406200.0
    },
    {
     "d": "2025-12-30",
     "price": 41.139999,
     "vol": 575200.0
    },
    {
     "d": "2025-12-31",
     "price": 41.310001,
     "vol": 377800.0
    },
    {
     "d": "2026-01-02",
     "price": 41.200001,
     "vol": 849300.0
    },
    {
     "d": "2026-01-05",
     "price": 40.560001,
     "vol": 1315500.0
    },
    {
     "d": "2026-01-06",
     "price": 39.82,
     "vol": 666300.0
    },
    {
     "d": "2026-01-07",
     "price": 39.470001,
     "vol": 1115400.0
    },
    {
     "d": "2026-01-08",
     "price": 40.34,
     "vol": 981100.0
    },
    {
     "d": "2026-01-09",
     "price": 40.779999,
     "vol": 614600.0
    },
    {
     "d": "2026-01-12",
     "price": 40.610001,
     "vol": 655900.0
    },
    {
     "d": "2026-01-13",
     "price": 40.349998,
     "vol": 1109600.0
    },
    {
     "d": "2026-01-14",
     "price": 41.080002,
     "vol": 664600.0
    },
    {
     "d": "2026-01-15",
     "price": 42.139999,
     "vol": 1421500.0
    },
    {
     "d": "2026-01-16",
     "price": 41.490002,
     "vol": 376400.0
    },
    {
     "d": "2026-01-19",
     "price": 41.419998,
     "vol": 187700.0
    },
    {
     "d": "2026-01-20",
     "price": 41.700001,
     "vol": 672900.0
    },
    {
     "d": "2026-01-21",
     "price": 41.740002,
     "vol": 1272200.0
    },
    {
     "d": "2026-01-22",
     "price": 41.139999,
     "vol": 476800.0
    },
    {
     "d": "2026-01-23",
     "price": 41.990002,
     "vol": 699900.0
    },
    {
     "d": "2026-01-26",
     "price": 41.639999,
     "vol": 578400.0
    },
    {
     "d": "2026-01-27",
     "price": 41.189999,
     "vol": 830200.0
    },
    {
     "d": "2026-01-28",
     "price": 41.200001,
     "vol": 496900.0
    },
    {
     "d": "2026-01-29",
     "price": 41.439999,
     "vol": 1273000.0
    },
    {
     "d": "2026-01-30",
     "price": 41.080002,
     "vol": 977700.0
    },
    {
     "d": "2026-02-02",
     "price": 41.59,
     "vol": 800100.0
    },
    {
     "d": "2026-02-03",
     "price": 42.580002,
     "vol": 848300.0
    },
    {
     "d": "2026-02-04",
     "price": 42.43,
     "vol": 672400.0
    },
    {
     "d": "2026-02-05",
     "price": 42.52,
     "vol": 567400.0
    },
    {
     "d": "2026-02-06",
     "price": 42.740002,
     "vol": 1379200.0
    },
    {
     "d": "2026-02-09",
     "price": 42.84,
     "vol": 966300.0
    },
    {
     "d": "2026-02-10",
     "price": 41.630001,
     "vol": 840500.0
    },
    {
     "d": "2026-02-11",
     "price": 42.049999,
     "vol": 956500.0
    },
    {
     "d": "2026-02-12",
     "price": 43.580002,
     "vol": 1577100.0
    },
    {
     "d": "2026-02-13",
     "price": 42.380001,
     "vol": 1108500.0
    },
    {
     "d": "2026-02-17",
     "price": 42.259998,
     "vol": 1325800.0
    },
    {
     "d": "2026-02-18",
     "price": 42.220001,
     "vol": 1652400.0
    },
    {
     "d": "2026-02-19",
     "price": 42.130001,
     "vol": 637600.0
    },
    {
     "d": "2026-02-20",
     "price": 42.02,
     "vol": 624200.0
    },
    {
     "d": "2026-02-23",
     "price": 42.720001,
     "vol": 1909500.0
    },
    {
     "d": "2026-02-24",
     "price": 42.560001,
     "vol": 1439100.0
    },
    {
     "d": "2026-02-25",
     "price": 42.23,
     "vol": 1066800.0
    },
    {
     "d": "2026-02-26",
     "price": 42.470001,
     "vol": 1258600.0
    },
    {
     "d": "2026-02-27",
     "price": 43.540001,
     "vol": 3234000.0
    },
    {
     "d": "2026-03-02",
     "price": 43.09,
     "vol": 1034400.0
    },
    {
     "d": "2026-03-03",
     "price": 43.099998,
     "vol": 1286700.0
    },
    {
     "d": "2026-03-04",
     "price": 43.02,
     "vol": 923800.0
    },
    {
     "d": "2026-03-05",
     "price": 42.779999,
     "vol": 1406200.0
    },
    {
     "d": "2026-03-06",
     "price": 42.889999,
     "vol": 1237800.0
    },
    {
     "d": "2026-03-09",
     "price": 43.16,
     "vol": 737000.0
    },
    {
     "d": "2026-03-10",
     "price": 42.950001,
     "vol": 741800.0
    },
    {
     "d": "2026-03-11",
     "price": 42.080002,
     "vol": 677300.0
    },
    {
     "d": "2026-03-12",
     "price": 41.900002,
     "vol": 751100.0
    },
    {
     "d": "2026-03-13",
     "price": 42.48,
     "vol": 1159400.0
    },
    {
     "d": "2026-03-16",
     "price": 43.099998,
     "vol": 646500.0
    },
    {
     "d": "2026-03-17",
     "price": 43.299999,
     "vol": 797500.0
    },
    {
     "d": "2026-03-18",
     "price": 42.619999,
     "vol": 644600.0
    },
    {
     "d": "2026-03-19",
     "price": 41.98,
     "vol": 559300.0
    },
    {
     "d": "2026-03-20",
     "price": 42.549999,
     "vol": 2827300.0
    },
    {
     "d": "2026-03-23",
     "price": 43.400002,
     "vol": 939000.0
    },
    {
     "d": "2026-03-24",
     "price": 43.439999,
     "vol": 1031900.0
    },
    {
     "d": "2026-03-25",
     "price": 43.029999,
     "vol": 778500.0
    },
    {
     "d": "2026-03-26",
     "price": 42.259998,
     "vol": 616800.0
    },
    {
     "d": "2026-03-27",
     "price": 42.5,
     "vol": 625800.0
    },
    {
     "d": "2026-03-30",
     "price": 43.009998,
     "vol": 2249600.0
    },
    {
     "d": "2026-03-31",
     "price": 43.459999,
     "vol": 1064800.0
    },
    {
     "d": "2026-04-01",
     "price": 43.209999,
     "vol": 1022500.0
    },
    {
     "d": "2026-04-02",
     "price": 43.650002,
     "vol": 1535800.0
    },
    {
     "d": "2026-04-06",
     "price": 43.869999,
     "vol": 892200.0
    },
    {
     "d": "2026-04-07",
     "price": 43.860001,
     "vol": 1341000.0
    },
    {
     "d": "2026-04-08",
     "price": 44.450001,
     "vol": 794100.0
    },
    {
     "d": "2026-04-09",
     "price": 44.48,
     "vol": 812900.0
    },
    {
     "d": "2026-04-10",
     "price": 45.060001,
     "vol": 798500.0
    },
    {
     "d": "2026-04-13",
     "price": 40.919998,
     "vol": 1672600.0
    },
    {
     "d": "2026-04-14",
     "price": 39.849998,
     "vol": 1427900.0
    },
    {
     "d": "2026-04-15",
     "price": 38.580002,
     "vol": 1695800.0
    },
    {
     "d": "2026-04-16",
     "price": 37.830002,
     "vol": 1698900.0
    },
    {
     "d": "2026-04-17",
     "price": 38.279999,
     "vol": 1093900.0
    },
    {
     "d": "2026-04-20",
     "price": 38.48,
     "vol": 646100.0
    },
    {
     "d": "2026-04-21",
     "price": 38.349998,
     "vol": 1353300.0
    },
    {
     "d": "2026-04-22",
     "price": 39.09,
     "vol": 576500.0
    },
    {
     "d": "2026-04-23",
     "price": 39.599998,
     "vol": 1211900.0
    },
    {
     "d": "2026-04-24",
     "price": 40.049999,
     "vol": 689500.0
    },
    {
     "d": "2026-04-27",
     "price": 40.099998,
     "vol": 1300600.0
    },
    {
     "d": "2026-04-28",
     "price": 40.330002,
     "vol": 1331700.0
    },
    {
     "d": "2026-04-29",
     "price": 40.77,
     "vol": 776100.0
    },
    {
     "d": "2026-04-30",
     "price": 41.130001,
     "vol": 903700.0
    },
    {
     "d": "2026-05-01",
     "price": 40.98,
     "vol": 548800.0
    },
    {
     "d": "2026-05-04",
     "price": 41.02,
     "vol": 1139200.0
    },
    {
     "d": "2026-05-05",
     "price": 41.330002,
     "vol": 809900.0
    },
    {
     "d": "2026-05-06",
     "price": 40.509998,
     "vol": 1034100.0
    },
    {
     "d": "2026-05-07",
     "price": 41.259998,
     "vol": 789700.0
    },
    {
     "d": "2026-05-08",
     "price": 41.25,
     "vol": 963400.0
    },
    {
     "d": "2026-05-11",
     "price": 40.189999,
     "vol": 1036200.0
    },
    {
     "d": "2026-05-12",
     "price": 40.169998,
     "vol": 676300.0
    },
    {
     "d": "2026-05-13",
     "price": 40.41,
     "vol": 614200.0
    },
    {
     "d": "2026-05-14",
     "price": 39.970001,
     "vol": 728000.0
    },
    {
     "d": "2026-05-15",
     "price": 39.669998,
     "vol": 858000.0
    },
    {
     "d": "2026-05-19",
     "price": 41.040001,
     "vol": 1625200.0
    },
    {
     "d": "2026-05-20",
     "price": 42.009998,
     "vol": 1064900.0
    },
    {
     "d": "2026-05-21",
     "price": 41.849998,
     "vol": 808900.0
    },
    {
     "d": "2026-05-22",
     "price": 41.610001,
     "vol": 800700.0
    },
    {
     "d": "2026-05-25",
     "price": 41.84,
     "vol": 221700.0
    },
    {
     "d": "2026-05-26",
     "price": 41.220001,
     "vol": 962700.0
    },
    {
     "d": "2026-05-27",
     "price": 41.549999,
     "vol": 932800.0
    },
    {
     "d": "2026-05-28",
     "price": 41.450001,
     "vol": 865200.0
    },
    {
     "d": "2026-05-29",
     "price": 42.240002,
     "vol": 1457000.0
    },
    {
     "d": "2026-06-01",
     "price": 42.189999,
     "vol": 539700.0
    },
    {
     "d": "2026-06-02",
     "price": 42.360001,
     "vol": 673800.0
    },
    {
     "d": "2026-06-03",
     "price": 42.91,
     "vol": 645700.0
    },
    {
     "d": "2026-06-04",
     "price": 42.700001,
     "vol": 760500.0
    },
    {
     "d": "2026-06-05",
     "price": 42.84,
     "vol": 1448000.0
    },
    {
     "d": "2026-06-08",
     "price": 41.279999,
     "vol": 1482800.0
    },
    {
     "d": "2026-06-09",
     "price": 41.91,
     "vol": 1153300.0
    },
    {
     "d": "2026-06-10",
     "price": 41.779999,
     "vol": 1075800.0
    },
    {
     "d": "2026-06-11",
     "price": 41.740002,
     "vol": 1448300.0
    },
    {
     "d": "2026-06-12",
     "price": 42.009998,
     "vol": 1488500.0
    },
    {
     "d": "2026-06-15",
     "price": 41.869999,
     "vol": 1258800.0
    },
    {
     "d": "2026-06-16",
     "price": 41.400002,
     "vol": 731900.0
    },
    {
     "d": "2026-06-17",
     "price": 40.57,
     "vol": 910600.0
    },
    {
     "d": "2026-06-18",
     "price": 41.310001,
     "vol": 1699200.0
    },
    {
     "d": "2026-06-19",
     "price": 41.310001,
     "vol": 1749200.0
    },
    {
     "d": "2026-06-22",
     "price": 40.799999,
     "vol": 1135700.0
    },
    {
     "d": "2026-06-23",
     "price": 40.610001,
     "vol": 695500.0
    },
    {
     "d": "2026-06-24",
     "price": 42.07,
     "vol": 1358300.0
    },
    {
     "d": "2026-06-25",
     "price": 42.310001,
     "vol": 799600.0
    },
    {
     "d": "2026-06-26",
     "price": 42.439999,
     "vol": 1222100.0
    },
    {
     "d": "2026-06-29",
     "price": 42.650002,
     "vol": 877000.0
    },
    {
     "d": "2026-06-30",
     "price": 41.080002,
     "vol": 613100.0
    },
    {
     "d": "2026-07-02",
     "price": 41.110001,
     "vol": 802900.0
    },
    {
     "d": "2026-07-03",
     "price": 41.259998,
     "vol": 239300.0
    },
    {
     "d": "2026-07-06",
     "price": 40.91,
     "vol": 566900.0
    },
    {
     "d": "2026-07-07",
     "price": 41.290001,
     "vol": 581100.0
    },
    {
     "d": "2026-07-08",
     "price": 41.349998,
     "vol": 723300.0
    },
    {
     "d": "2026-07-09",
     "price": 41.41,
     "vol": 545400.0
    },
    {
     "d": "2026-07-10",
     "price": 41.529999,
     "vol": 452100.0
    },
    {
     "d": "2026-07-13",
     "price": 41.450001,
     "vol": 1042900.0
    },
    {
     "d": "2026-07-14",
     "price": 40.580002,
     "vol": 557200.0
    },
    {
     "d": "2026-07-15",
     "price": 41.200001,
     "vol": 666500.0
    },
    {
     "d": "2026-07-16",
     "price": 42.93,
     "vol": 794200.0
    },
    {
     "d": "2026-07-17",
     "price": 42.59,
     "vol": 557100.0
    },
    {
     "d": "2026-07-20",
     "price": 41.66,
     "vol": 585500.0
    },
    {
     "d": "2026-07-21",
     "price": 41.139999,
     "vol": 514200.0
    },
    {
     "d": "2026-07-22",
     "price": 41.27,
     "vol": 689100.0
    },
    {
     "d": "2026-07-23",
     "price": 41.439999,
     "vol": 498800.0
    },
    {
     "d": "2026-07-24",
     "price": 39.950001,
     "vol": 1115900.0
    },
    {
     "d": "2026-07-27",
     "price": 40.849998,
     "vol": 709900.0
    },
    {
     "d": "2026-07-28",
     "price": 41.580002,
     "vol": 538100.0
    },
    {
     "d": "2026-07-29",
     "price": 41.59,
     "vol": 942000.0
    },
    {
     "d": "2026-07-30",
     "price": 41.369999,
     "vol": 455500.0
    },
    {
     "d": "2026-07-31",
     "price": 39.43,
     "vol": 1477300.0
    },
    {
     "d": "2026-08-04",
     "price": 39.400002,
     "vol": 841500.0
    },
    {
     "d": "2026-08-05",
     "price": 39.130001,
     "vol": 618300.0
    },
    {
     "d": "2026-08-06",
     "price": 38.73,
     "vol": 657400.0
    },
    {
     "d": "2026-08-07",
     "price": 40.57,
     "vol": 848200.0
    },
    {
     "d": "2026-08-10",
     "price": 41.939999,
     "vol": 917400.0
    },
    {
     "d": "2026-08-11",
     "price": 42.169998,
     "vol": 665600.0
    },
    {
     "d": "2026-08-12",
     "price": 42.189999,
     "vol": 524100.0
    },
    {
     "d": "2026-08-13",
     "price": 42.650002,
     "vol": 996000.0
    },
    {
     "d": "2026-08-14",
     "price": 42.68,
     "vol": 1393700.0
    },
    {
     "d": "2026-08-17",
     "price": 40.799999,
     "vol": 1051400.0
    },
    {
     "d": "2026-08-18",
     "price": 40.689999,
     "vol": 504800.0
    },
    {
     "d": "2026-08-19",
     "price": 41.27,
     "vol": 850300.0
    },
    {
     "d": "2026-08-20",
     "price": 40.93,
     "vol": 492300.0
    },
    {
     "d": "2026-08-21",
     "price": 41.259998,
     "vol": 477900.0
    },
    {
     "d": "2026-08-24",
     "price": 41.34,
     "vol": 512300.0
    },
    {
     "d": "2026-08-25",
     "price": 40.810001,
     "vol": 560000.0
    },
    {
     "d": "2026-08-26",
     "price": 40.990002,
     "vol": 756100.0
    },
    {
     "d": "2026-08-27",
     "price": 40.650002,
     "vol": 842800.0
    },
    {
     "d": "2026-08-28",
     "price": 40.43,
     "vol": 757500.0
    },
    {
     "d": "2026-08-31",
     "price": 40.66,
     "vol": 1227200.0
    },
    {
     "d": "2026-09-01",
     "price": 40.869999,
     "vol": 675900.0
    },
    {
     "d": "2026-09-02",
     "price": 40.759998,
     "vol": 539100.0
    },
    {
     "d": "2026-09-03",
     "price": 40.299999,
     "vol": 647600.0
    },
    {
     "d": "2026-09-04",
     "price": 40.130001,
     "vol": 418600.0
    },
    {
     "d": "2026-09-08",
     "price": 40.07,
     "vol": 784300.0
    },
    {
     "d": "2026-09-09",
     "price": 39.790001,
     "vol": 551300.0
    },
    {
     "d": "2026-09-10",
     "price": 39.57,
     "vol": 631900.0
    },
    {
     "d": "2026-09-11",
     "price": 39.389999,
     "vol": 417200.0
    },
    {
     "d": "2026-09-14",
     "price": 39.799999,
     "vol": 528400.0
    },
    {
     "d": "2026-09-15",
     "price": 39.59,
     "vol": 670700.0
    },
    {
     "d": "2026-09-16",
     "price": 39.93,
     "vol": 776200.0
    },
    {
     "d": "2026-09-17",
     "price": 40.040001,
     "vol": 493900.0
    },
    {
     "d": "2026-09-18",
     "price": 39.82,
     "vol": 2256200.0
    },
    {
     "d": "2026-09-21",
     "price": 39.849998,
     "vol": 436000.0
    },
    {
     "d": "2026-09-22",
     "price": 40.049999,
     "vol": 691200.0
    },
    {
     "d": "2026-09-23",
     "price": 39.709999,
     "vol": 673200.0
    },
    {
     "d": "2026-09-24",
     "price": 40.27,
     "vol": 630200.0
    },
    {
     "d": "2026-09-25",
     "price": 40.560001,
     "vol": 405400.0
    },
    {
     "d": "2026-09-28",
     "price": 40.799999,
     "vol": 511000.0
    },
    {
     "d": "2026-09-29",
     "price": 39.970001,
     "vol": 1215600.0
    },
    {
     "d": "2026-09-30",
     "price": 40.009998,
     "vol": 1222500.0
    },
    {
     "d": "2026-10-01",
     "price": 38.110001,
     "vol": 1052100.0
    },
    {
     "d": "2026-10-02",
     "price": 38.689999,
     "vol": 646800.0
    },
    {
     "d": "2026-10-05",
     "price": 38.27,
     "vol": 431000.0
    },
    {
     "d": "2026-10-06",
     "price": 37.830002,
     "vol": 587200.0
    },
    {
     "d": "2026-10-07",
     "price": 38.509998,
     "vol": 590700.0
    },
    {
     "d": "2026-10-08",
     "price": 39.02,
     "vol": 421500.0
    },
    {
     "d": "2026-10-09",
     "price": 38.77,
     "vol": 556000.0
    },
    {
     "d": "2026-10-13",
     "price": 38.669998,
     "vol": 462700.0
    },
    {
     "d": "2026-10-14",
     "price": 39.490002,
     "vol": 547700.0
    },
    {
     "d": "2026-10-15",
     "price": 39.880001,
     "vol": 794800.0
    },
    {
     "d": "2026-10-16",
     "price": 39.990002,
     "vol": 872600.0
    },
    {
     "d": "2026-10-19",
     "price": 39.779999,
     "vol": 392400.0
    },
    {
     "d": "2026-10-20",
     "price": 40.450001,
     "vol": 441700.0
    },
    {
     "d": "2026-10-21",
     "price": 40.669998,
     "vol": 704000.0
    },
    {
     "d": "2026-10-22",
     "price": 41.049999,
     "vol": 769700.0
    },
    {
     "d": "2026-10-23",
     "price": 40.48,
     "vol": 500700.0
    },
    {
     "d": "2026-10-26",
     "price": 40.5,
     "vol": 500200.0
    },
    {
     "d": "2026-10-27",
     "price": 40.360001,
     "vol": 379900.0
    },
    {
     "d": "2026-10-28",
     "price": 40.009998,
     "vol": 431500.0
    },
    {
     "d": "2026-10-29",
     "price": 40.080002,
     "vol": 631000.0
    },
    {
     "d": "2026-10-30",
     "price": 40.32,
     "vol": 573200.0
    },
    {
     "d": "2026-11-02",
     "price": 41.23,
     "vol": 442300.0
    },
    {
     "d": "2026-11-03",
     "price": 41.099998,
     "vol": 452000.0
    },
    {
     "d": "2026-11-04",
     "price": 41.580002,
     "vol": 664100.0
    },
    {
     "d": "2026-11-05",
     "price": 41.619999,
     "vol": 597600.0
    },
    {
     "d": "2026-11-06",
     "price": 43.990002,
     "vol": 3073200.0
    },
    {
     "d": "2026-11-09",
     "price": 44.330002,
     "vol": 915000.0
    },
    {
     "d": "2026-11-10",
     "price": 44.34,
     "vol": 1089400.0
    },
    {
     "d": "2026-11-11",
     "price": 44.459999,
     "vol": 1106400.0
    },
    {
     "d": "2026-11-12",
     "price": 45.07,
     "vol": 1033925.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 102.524143
    },
    {
     "d": "2025-11-13",
     "v": 102.490261
    },
    {
     "d": "2025-11-14",
     "v": 103.947149
    },
    {
     "d": "2025-11-17",
     "v": 104.557009
    },
    {
     "d": "2025-11-18",
     "v": 103.997968
    },
    {
     "d": "2025-11-19",
     "v": 104.540065
    },
    {
     "d": "2025-11-20",
     "v": 105.437918
    },
    {
     "d": "2025-11-21",
     "v": 106.979507
    },
    {
     "d": "2025-11-24",
     "v": 105.234627
    },
    {
     "d": "2025-11-25",
     "v": 108.012874
    },
    {
     "d": "2025-11-26",
     "v": 108.266985
    },
    {
     "d": "2025-11-27",
     "v": 108.453325
    },
    {
     "d": "2025-11-28",
     "v": 108.47027
    },
    {
     "d": "2025-12-01",
     "v": 108.707436
    },
    {
     "d": "2025-12-02",
     "v": 107.182791
    },
    {
     "d": "2025-12-03",
     "v": 106.217181
    },
    {
     "d": "2025-12-04",
     "v": 107.521603
    },
    {
     "d": "2025-12-05",
     "v": 107.284437
    },
    {
     "d": "2025-12-08",
     "v": 106.674577
    },
    {
     "d": "2025-12-09",
     "v": 106.471285
    },
    {
     "d": "2025-12-10",
     "v": 106.030834
    },
    {
     "d": "2025-12-11",
     "v": 105.708966
    },
    {
     "d": "2025-12-12",
     "v": 105.624258
    },
    {
     "d": "2025-12-15",
     "v": 106.606813
    },
    {
     "d": "2025-12-16",
     "v": 106.589869
    },
    {
     "d": "2025-12-17",
     "v": 106.708458
    },
    {
     "d": "2025-12-18",
     "v": 107.792652
    },
    {
     "d": "2025-12-19",
     "v": 106.928681
    },
    {
     "d": "2025-12-22",
     "v": 107.352194
    },
    {
     "d": "2025-12-23",
     "v": 107.047264
    },
    {
     "d": "2025-12-24",
     "v": 106.640695
    },
    {
     "d": "2025-12-29",
     "v": 107.165847
    },
    {
     "d": "2025-12-30",
     "v": 107.301375
    },
    {
     "d": "2025-12-31",
     "v": 107.674069
    },
    {
     "d": "2026-01-02",
     "v": 107.860409
    },
    {
     "d": "2026-01-05",
     "v": 106.776216
    },
    {
     "d": "2026-01-06",
     "v": 105.980015
    },
    {
     "d": "2026-01-07",
     "v": 105.82755
    },
    {
     "d": "2026-01-08",
     "v": 106.810097
    },
    {
     "d": "2026-01-09",
     "v": 107.199729
    },
    {
     "d": "2026-01-12",
     "v": 108.41945
    },
    {
     "d": "2026-01-13",
     "v": 107.318312
    },
    {
     "d": "2026-01-14",
     "v": 107.487722
    },
    {
     "d": "2026-01-15",
     "v": 107.14891
    },
    {
     "d": "2026-01-16",
     "v": 106.962563
    },
    {
     "d": "2026-01-19",
     "v": 107.115028
    },
    {
     "d": "2026-01-20",
     "v": 106.810097
    },
    {
     "d": "2026-01-21",
     "v": 108.165339
    },
    {
     "d": "2026-01-22",
     "v": 108.758256
    },
    {
     "d": "2026-01-23",
     "v": 109.046255
    },
    {
     "d": "2026-01-26",
     "v": 107.352194
    },
    {
     "d": "2026-01-27",
     "v": 105.200745
    },
    {
     "d": "2026-01-28",
     "v": 104.184315
    },
    {
     "d": "2026-01-29",
     "v": 104.506183
    },
    {
     "d": "2026-01-30",
     "v": 103.625274
    },
    {
     "d": "2026-02-02",
     "v": 106.43741
    },
    {
     "d": "2026-02-03",
     "v": 109.249533
    },
    {
     "d": "2026-02-04",
     "v": 112.400474
    },
    {
     "d": "2026-02-05",
     "v": 111.688975
    },
    {
     "d": "2026-02-06",
     "v": 112.146363
    },
    {
     "d": "2026-02-09",
     "v": 112.298835
    },
    {
     "d": "2026-02-10",
     "v": 111.553447
    },
    {
     "d": "2026-02-11",
     "v": 113.044223
    },
    {
     "d": "2026-02-12",
     "v": 115.009319
    },
    {
     "d": "2026-02-13",
     "v": 115.110958
    },
    {
     "d": "2026-02-17",
     "v": 115.51754
    },
    {
     "d": "2026-02-18",
     "v": 115.686943
    },
    {
     "d": "2026-02-19",
     "v": 115.771638
    },
    {
     "d": "2026-02-20",
     "v": 114.382514
    },
    {
     "d": "2026-02-23",
     "v": 117.059122
    },
    {
     "d": "2026-02-24",
     "v": 115.415888
    },
    {
     "d": "2026-02-25",
     "v": 112.823988
    },
    {
     "d": "2026-02-26",
     "v": 112.722348
    },
    {
     "d": "2026-02-27",
     "v": 112.620709
    },
    {
     "d": "2026-03-02",
     "v": 112.756224
    },
    {
     "d": "2026-03-03",
     "v": 111.909197
    },
    {
     "d": "2026-03-04",
     "v": 111.045239
    },
    {
     "d": "2026-03-05",
     "v": 110.994406
    },
    {
     "d": "2026-03-06",
     "v": 110.384559
    },
    {
     "d": "2026-03-09",
     "v": 110.70642
    },
    {
     "d": "2026-03-10",
     "v": 111.096058
    },
    {
     "d": "2026-03-11",
     "v": 109.486699
    },
    {
     "d": "2026-03-12",
     "v": 109.486699
    },
    {
     "d": "2026-03-13",
     "v": 111.079114
    },
    {
     "d": "2026-03-16",
     "v": 113.349153
    },
    {
     "d": "2026-03-17",
     "v": 112.38353
    },
    {
     "d": "2026-03-18",
     "v": 109.79163
    },
    {
     "d": "2026-03-19",
     "v": 107.555485
    },
    {
     "d": "2026-03-20",
     "v": 107.640187
    },
    {
     "d": "2026-03-23",
     "v": 110.232087
    },
    {
     "d": "2026-03-24",
     "v": 108.978491
    },
    {
     "d": "2026-03-25",
     "v": 109.012366
    },
    {
     "d": "2026-03-26",
     "v": 108.283923
    },
    {
     "d": "2026-03-27",
     "v": 108.538033
    },
    {
     "d": "2026-03-30",
     "v": 109.402004
    },
    {
     "d": "2026-03-31",
     "v": 109.910213
    },
    {
     "d": "2026-04-01",
     "v": 110.164323
    },
    {
     "d": "2026-04-02",
     "v": 110.841948
    },
    {
     "d": "2026-04-06",
     "v": 111.485683
    },
    {
     "d": "2026-04-07",
     "v": 110.808072
    },
    {
     "d": "2026-04-08",
     "v": 112.823988
    },
    {
     "d": "2026-04-09",
     "v": 110.265963
    },
    {
     "d": "2026-04-10",
     "v": 109.571407
    },
    {
     "d": "2026-04-13",
     "v": 107.09809
    },
    {
     "d": "2026-04-14",
     "v": 106.572931
    },
    {
     "d": "2026-04-15",
     "v": 107.047264
    },
    {
     "d": "2026-04-16",
     "v": 105.641203
    },
    {
     "d": "2026-04-17",
     "v": 106.386584
    },
    {
     "d": "2026-04-20",
     "v": 106.911743
    },
    {
     "d": "2026-04-21",
     "v": 107.640187
    },
    {
     "d": "2026-04-22",
     "v": 106.674577
    },
    {
     "d": "2026-04-23",
     "v": 106.606813
    },
    {
     "d": "2026-04-24",
     "v": 107.030326
    },
    {
     "d": "2026-04-27",
     "v": 105.878369
    },
    {
     "d": "2026-04-28",
     "v": 105.929189
    },
    {
     "d": "2026-04-29",
     "v": 105.861431
    },
    {
     "d": "2026-04-30",
     "v": 108.266985
    },
    {
     "d": "2026-05-01",
     "v": 108.538033
    },
    {
     "d": "2026-05-04",
     "v": 107.064208
    },
    {
     "d": "2026-05-05",
     "v": 107.860409
    },
    {
     "d": "2026-05-06",
     "v": 105.556501
    },
    {
     "d": "2026-05-07",
     "v": 106.149417
    },
    {
     "d": "2026-05-08",
     "v": 106.674577
    },
    {
     "d": "2026-05-11",
     "v": 104.506183
    },
    {
     "d": "2026-05-12",
     "v": 105.641203
    },
    {
     "d": "2026-05-13",
     "v": 105.082162
    },
    {
     "d": "2026-05-14",
     "v": 106.183299
    },
    {
     "d": "2026-05-15",
     "v": 105.82755
    },
    {
     "d": "2026-05-19",
     "v": 106.759278
    },
    {
     "d": "2026-05-20",
     "v": 107.877353
    },
    {
     "d": "2026-05-21",
     "v": 107.606305
    },
    {
     "d": "2026-05-22",
     "v": 107.165847
    },
    {
     "d": "2026-05-25",
     "v": 107.369138
    },
    {
     "d": "2026-05-26",
     "v": 105.607321
    },
    {
     "d": "2026-05-27",
     "v": 106.911743
    },
    {
     "d": "2026-05-28",
     "v": 106.945625
    },
    {
     "d": "2026-05-29",
     "v": 107.369138
    },
    {
     "d": "2026-06-01",
     "v": 107.724888
    },
    {
     "d": "2026-06-02",
     "v": 107.352194
    },
    {
     "d": "2026-06-03",
     "v": 109.02931
    },
    {
     "d": "2026-06-04",
     "v": 109.334241
    },
    {
     "d": "2026-06-05",
     "v": 112.417418
    },
    {
     "d": "2026-06-08",
     "v": 110.858892
    },
    {
     "d": "2026-06-09",
     "v": 112.99339
    },
    {
     "d": "2026-06-10",
     "v": 113.044223
    },
    {
     "d": "2026-06-11",
     "v": 113.704903
    },
    {
     "d": "2026-06-12",
     "v": 112.586821
    },
    {
     "d": "2026-06-15",
     "v": 112.33271
    },
    {
     "d": "2026-06-16",
     "v": 112.061668
    },
    {
     "d": "2026-06-17",
     "v": 111.756738
    },
    {
     "d": "2026-06-18",
     "v": 111.773682
    },
    {
     "d": "2026-06-19",
     "v": 111.146878
    },
    {
     "d": "2026-06-22",
     "v": 109.74081
    },
    {
     "d": "2026-06-23",
     "v": 114.382514
    },
    {
     "d": "2026-06-24",
     "v": 117.093011
    },
    {
     "d": "2026-06-25",
     "v": 116.88972
    },
    {
     "d": "2026-06-26",
     "v": 116.550914
    },
    {
     "d": "2026-06-29",
     "v": 114.755208
    },
    {
     "d": "2026-06-30",
     "v": 113.552431
    },
    {
     "d": "2026-07-02",
     "v": 112.705404
    },
    {
     "d": "2026-07-03",
     "v": 112.586821
    },
    {
     "d": "2026-07-06",
     "v": 111.807558
    },
    {
     "d": "2026-07-07",
     "v": 112.99339
    },
    {
     "d": "2026-07-08",
     "v": 114.433347
    },
    {
     "d": "2026-07-09",
     "v": 113.027279
    },
    {
     "d": "2026-07-10",
     "v": 114.382514
    },
    {
     "d": "2026-07-13",
     "v": 115.398957
    },
    {
     "d": "2026-07-14",
     "v": 114.077584
    },
    {
     "d": "2026-07-15",
     "v": 113.349153
    },
    {
     "d": "2026-07-16",
     "v": 115.297305
    },
    {
     "d": "2026-07-17",
     "v": 115.602235
    },
    {
     "d": "2026-07-20",
     "v": 115.297305
    },
    {
     "d": "2026-07-21",
     "v": 114.399458
    },
    {
     "d": "2026-07-22",
     "v": 114.128416
    },
    {
     "d": "2026-07-23",
     "v": 112.536001
    },
    {
     "d": "2026-07-24",
     "v": 113.484668
    },
    {
     "d": "2026-07-27",
     "v": 114.806028
    },
    {
     "d": "2026-07-28",
     "v": 117.160774
    },
    {
     "d": "2026-07-29",
     "v": 116.669497
    },
    {
     "d": "2026-07-30",
     "v": 115.415888
    },
    {
     "d": "2026-07-31",
     "v": 115.280373
    },
    {
     "d": "2026-08-04",
     "v": 115.754706
    },
    {
     "d": "2026-08-05",
     "v": 114.026764
    },
    {
     "d": "2026-08-06",
     "v": 112.908695
    },
    {
     "d": "2026-08-07",
     "v": 113.484668
    },
    {
     "d": "2026-08-10",
     "v": 113.162806
    },
    {
     "d": "2026-08-11",
     "v": 113.230557
    },
    {
     "d": "2026-08-12",
     "v": 112.807043
    },
    {
     "d": "2026-08-13",
     "v": 113.298321
    },
    {
     "d": "2026-08-14",
     "v": 112.315779
    },
    {
     "d": "2026-08-17",
     "v": 110.486198
    },
    {
     "d": "2026-08-18",
     "v": 110.249031
    },
    {
     "d": "2026-08-19",
     "v": 110.621725
    },
    {
     "d": "2026-08-20",
     "v": 109.283421
    },
    {
     "d": "2026-08-21",
     "v": 108.978491
    },
    {
     "d": "2026-08-24",
     "v": 109.893282
    },
    {
     "d": "2026-08-25",
     "v": 109.147894
    },
    {
     "d": "2026-08-26",
     "v": 109.266477
    },
    {
     "d": "2026-08-27",
     "v": 108.266985
    },
    {
     "d": "2026-08-28",
     "v": 107.775708
    },
    {
     "d": "2026-08-31",
     "v": 107.775708
    },
    {
     "d": "2026-09-01",
     "v": 108.961547
    },
    {
     "d": "2026-09-02",
     "v": 108.233103
    },
    {
     "d": "2026-09-03",
     "v": 108.859908
    },
    {
     "d": "2026-09-04",
     "v": 109.266477
    },
    {
     "d": "2026-09-08",
     "v": 108.165339
    },
    {
     "d": "2026-09-09",
     "v": 108.199221
    },
    {
     "d": "2026-09-10",
     "v": 106.911743
    },
    {
     "d": "2026-09-11",
     "v": 106.860923
    },
    {
     "d": "2026-09-14",
     "v": 109.43588
    },
    {
     "d": "2026-09-15",
     "v": 107.386076
    },
    {
     "d": "2026-09-16",
     "v": 108.758256
    },
    {
     "d": "2026-09-17",
     "v": 108.707436
    },
    {
     "d": "2026-09-18",
     "v": 107.521603
    },
    {
     "d": "2026-09-21",
     "v": 108.317804
    },
    {
     "d": "2026-09-22",
     "v": 108.809088
    },
    {
     "d": "2026-09-23",
     "v": 107.470777
    },
    {
     "d": "2026-09-24",
     "v": 107.318312
    },
    {
     "d": "2026-09-25",
     "v": 108.131464
    },
    {
     "d": "2026-09-28",
     "v": 108.283923
    },
    {
     "d": "2026-09-29",
     "v": 107.640187
    },
    {
     "d": "2026-09-30",
     "v": 107.216673
    },
    {
     "d": "2026-10-01",
     "v": 106.555993
    },
    {
     "d": "2026-10-02",
     "v": 106.352702
    },
    {
     "d": "2026-10-05",
     "v": 106.217181
    },
    {
     "d": "2026-10-06",
     "v": 105.65814
    },
    {
     "d": "2026-10-07",
     "v": 106.589869
    },
    {
     "d": "2026-10-08",
     "v": 107.741826
    },
    {
     "d": "2026-10-09",
     "v": 107.250555
    },
    {
     "d": "2026-10-13",
     "v": 108.622741
    },
    {
     "d": "2026-10-14",
     "v": 110.994406
    },
    {
     "d": "2026-10-15",
     "v": 113.857361
    },
    {
     "d": "2026-10-16",
     "v": 115.788582
    },
    {
     "d": "2026-10-19",
     "v": 114.636625
    },
    {
     "d": "2026-10-20",
     "v": 115.551415
    },
    {
     "d": "2026-10-21",
     "v": 114.501097
    },
    {
     "d": "2026-10-22",
     "v": 117.008303
    },
    {
     "d": "2026-10-23",
     "v": 114.484166
    },
    {
     "d": "2026-10-26",
     "v": 114.365583
    },
    {
     "d": "2026-10-27",
     "v": 113.383028
    },
    {
     "d": "2026-10-28",
     "v": 112.485182
    },
    {
     "d": "2026-10-29",
     "v": 113.095042
    },
    {
     "d": "2026-10-30",
     "v": 114.230055
    },
    {
     "d": "2026-11-02",
     "v": 115.669999
    },
    {
     "d": "2026-11-03",
     "v": 115.297305
    },
    {
     "d": "2026-11-04",
     "v": 117.601219
    },
    {
     "d": "2026-11-05",
     "v": 116.110456
    },
    {
     "d": "2026-11-06",
     "v": 116.635609
    },
    {
     "d": "2026-11-09",
     "v": 116.720317
    },
    {
     "d": "2026-11-10",
     "v": 116.296803
    },
    {
     "d": "2026-11-11",
     "v": 116.53397
    },
    {
     "d": "2026-11-12",
     "v": 117.025247
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2024-10-08",
     "price": 28.700001,
     "vol": 622400.0
    },
    {
     "d": "2024-10-10",
     "price": 28.66,
     "vol": 412500.0
    },
    {
     "d": "2024-10-15",
     "price": 27.860001,
     "vol": 504000.0
    },
    {
     "d": "2024-10-17",
     "price": 27.879999,
     "vol": 265600.0
    },
    {
     "d": "2024-10-21",
     "price": 27.75,
     "vol": 441700.0
    },
    {
     "d": "2024-10-23",
     "price": 27.4,
     "vol": 231100.0
    },
    {
     "d": "2024-10-25",
     "price": 27.25,
     "vol": 376400.0
    },
    {
     "d": "2024-10-29",
     "price": 26.76,
     "vol": 400500.0
    },
    {
     "d": "2024-10-31",
     "price": 26.559999,
     "vol": 626900.0
    },
    {
     "d": "2024-11-04",
     "price": 26.52,
     "vol": 275700.0
    },
    {
     "d": "2024-11-06",
     "price": 26.59,
     "vol": 429200.0
    },
    {
     "d": "2024-11-08",
     "price": 26.709999,
     "vol": 450400.0
    },
    {
     "d": "2024-11-12",
     "price": 26.17,
     "vol": 479900.0
    },
    {
     "d": "2024-11-14",
     "price": 26.49,
     "vol": 688700.0
    },
    {
     "d": "2024-11-18",
     "price": 26.24,
     "vol": 619000.0
    },
    {
     "d": "2024-11-20",
     "price": 26.0,
     "vol": 823800.0
    },
    {
     "d": "2024-11-22",
     "price": 26.120001,
     "vol": 357600.0
    },
    {
     "d": "2024-11-26",
     "price": 25.82,
     "vol": 843200.0
    },
    {
     "d": "2024-11-28",
     "price": 25.879999,
     "vol": 389500.0
    },
    {
     "d": "2024-12-02",
     "price": 26.690001,
     "vol": 2073500.0
    },
    {
     "d": "2024-12-04",
     "price": 27.27,
     "vol": 522500.0
    },
    {
     "d": "2024-12-06",
     "price": 26.780001,
     "vol": 592700.0
    },
    {
     "d": "2024-12-10",
     "price": 26.620001,
     "vol": 617800.0
    },
    {
     "d": "2024-12-12",
     "price": 26.15,
     "vol": 420900.0
    },
    {
     "d": "2024-12-16",
     "price": 25.790001,
     "vol": 711400.0
    },
    {
     "d": "2024-12-18",
     "price": 25.25,
     "vol": 993700.0
    },
    {
     "d": "2024-12-20",
     "price": 25.200001,
     "vol": 1789700.0
    },
    {
     "d": "2024-12-24",
     "price": 25.049999,
     "vol": 286500.0
    },
    {
     "d": "2024-12-30",
     "price": 24.74,
     "vol": 665500.0
    },
    {
     "d": "2025-01-02",
     "price": 25.01,
     "vol": 531300.0
    },
    {
     "d": "2025-01-06",
     "price": 24.879999,
     "vol": 626600.0
    },
    {
     "d": "2025-01-08",
     "price": 24.49,
     "vol": 660500.0
    },
    {
     "d": "2025-01-10",
     "price": 23.309999,
     "vol": 979300.0
    },
    {
     "d": "2025-01-14",
     "price": 23.059999,
     "vol": 1291600.0
    },
    {
     "d": "2025-01-16",
     "price": 23.15,
     "vol": 1293100.0
    },
    {
     "d": "2025-01-20",
     "price": 22.860001,
     "vol": 806000.0
    },
    {
     "d": "2025-01-22",
     "price": 23.42,
     "vol": 605600.0
    },
    {
     "d": "2025-01-24",
     "price": 23.5,
     "vol": 568000.0
    },
    {
     "d": "2025-01-28",
     "price": 23.65,
     "vol": 766900.0
    },
    {
     "d": "2025-01-30",
     "price": 24.43,
     "vol": 649500.0
    },
    {
     "d": "2025-02-03",
     "price": 23.139999,
     "vol": 1484400.0
    },
    {
     "d": "2025-02-05",
     "price": 24.030001,
     "vol": 679900.0
    },
    {
     "d": "2025-02-07",
     "price": 23.809999,
     "vol": 832300.0
    },
    {
     "d": "2025-02-11",
     "price": 24.02,
     "vol": 810400.0
    },
    {
     "d": "2025-02-13",
     "price": 24.32,
     "vol": 714500.0
    },
    {
     "d": "2025-02-18",
     "price": 24.74,
     "vol": 855400.0
    },
    {
     "d": "2025-02-20",
     "price": 25.59,
     "vol": 1011500.0
    },
    {
     "d": "2025-02-24",
     "price": 25.860001,
     "vol": 893900.0
    },
    {
     "d": "2025-02-26",
     "price": 25.84,
     "vol": 603500.0
    },
    {
     "d": "2025-02-28",
     "price": 25.49,
     "vol": 1316800.0
    },
    {
     "d": "2025-03-04",
     "price": 24.780001,
     "vol": 754400.0
    },
    {
     "d": "2025-03-06",
     "price": 25.379999,
     "vol": 708500.0
    },
    {
     "d": "2025-03-10",
     "price": 25.02,
     "vol": 610400.0
    },
    {
     "d": "2025-03-12",
     "price": 24.950001,
     "vol": 765500.0
    },
    {
     "d": "2025-03-14",
     "price": 25.09,
     "vol": 535600.0
    },
    {
     "d": "2025-03-18",
     "price": 25.440001,
     "vol": 602500.0
    },
    {
     "d": "2025-03-20",
     "price": 25.370001,
     "vol": 630400.0
    },
    {
     "d": "2025-03-24",
     "price": 25.58,
     "vol": 684500.0
    },
    {
     "d": "2025-03-26",
     "price": 25.059999,
     "vol": 594300.0
    },
    {
     "d": "2025-03-28",
     "price": 24.58,
     "vol": 898800.0
    },
    {
     "d": "2025-04-01",
     "price": 25.23,
     "vol": 573700.0
    },
    {
     "d": "2025-04-03",
     "price": 25.629999,
     "vol": 887200.0
    },
    {
     "d": "2025-04-07",
     "price": 24.09,
     "vol": 1007800.0
    },
    {
     "d": "2025-04-09",
     "price": 25.0,
     "vol": 926300.0
    },
    {
     "d": "2025-04-11",
     "price": 25.309999,
     "vol": 1327800.0
    },
    {
     "d": "2025-04-15",
     "price": 25.6,
     "vol": 685600.0
    },
    {
     "d": "2025-04-17",
     "price": 26.18,
     "vol": 734100.0
    },
    {
     "d": "2025-04-22",
     "price": 26.379999,
     "vol": 639600.0
    },
    {
     "d": "2025-04-24",
     "price": 26.5,
     "vol": 657600.0
    },
    {
     "d": "2025-04-28",
     "price": 26.51,
     "vol": 704000.0
    },
    {
     "d": "2025-04-30",
     "price": 26.9,
     "vol": 828100.0
    },
    {
     "d": "2025-05-02",
     "price": 25.98,
     "vol": 709100.0
    },
    {
     "d": "2025-05-06",
     "price": 25.74,
     "vol": 290500.0
    },
    {
     "d": "2025-05-08",
     "price": 26.219999,
     "vol": 449900.0
    },
    {
     "d": "2025-05-12",
     "price": 26.030001,
     "vol": 250100.0
    },
    {
     "d": "2025-05-14",
     "price": 25.49,
     "vol": 483500.0
    },
    {
     "d": "2025-05-16",
     "price": 26.040001,
     "vol": 340800.0
    },
    {
     "d": "2025-05-21",
     "price": 26.190001,
     "vol": 367900.0
    },
    {
     "d": "2025-05-23",
     "price": 26.26,
     "vol": 508500.0
    },
    {
     "d": "2025-05-27",
     "price": 26.83,
     "vol": 590800.0
    },
    {
     "d": "2025-05-29",
     "price": 26.620001,
     "vol": 476400.0
    },
    {
     "d": "2025-06-02",
     "price": 26.809999,
     "vol": 447300.0
    },
    {
     "d": "2025-06-04",
     "price": 26.42,
     "vol": 356300.0
    },
    {
     "d": "2025-06-06",
     "price": 26.040001,
     "vol": 633100.0
    },
    {
     "d": "2025-06-10",
     "price": 27.049999,
     "vol": 709500.0
    },
    {
     "d": "2025-06-12",
     "price": 27.469999,
     "vol": 764500.0
    },
    {
     "d": "2025-06-16",
     "price": 26.790001,
     "vol": 701500.0
    },
    {
     "d": "2025-06-18",
     "price": 26.66,
     "vol": 695200.0
    },
    {
     "d": "2025-06-20",
     "price": 26.889999,
     "vol": 1249800.0
    },
    {
     "d": "2025-06-24",
     "price": 26.809999,
     "vol": 852600.0
    },
    {
     "d": "2025-06-26",
     "price": 27.02,
     "vol": 776400.0
    },
    {
     "d": "2025-06-30",
     "price": 27.870001,
     "vol": 755300.0
    },
    {
     "d": "2025-07-03",
     "price": 27.48,
     "vol": 366000.0
    },
    {
     "d": "2025-07-07",
     "price": 27.110001,
     "vol": 910100.0
    },
    {
     "d": "2025-07-09",
     "price": 27.870001,
     "vol": 583800.0
    },
    {
     "d": "2025-07-11",
     "price": 27.57,
     "vol": 490300.0
    },
    {
     "d": "2025-07-15",
     "price": 27.51,
     "vol": 385700.0
    },
    {
     "d": "2025-07-17",
     "price": 28.09,
     "vol": 1129300.0
    },
    {
     "d": "2025-07-21",
     "price": 28.719999,
     "vol": 522800.0
    },
    {
     "d": "2025-07-23",
     "price": 28.629999,
     "vol": 428700.0
    },
    {
     "d": "2025-07-25",
     "price": 28.959999,
     "vol": 409700.0
    },
    {
     "d": "2025-07-29",
     "price": 29.18,
     "vol": 340400.0
    },
    {
     "d": "2025-07-31",
     "price": 29.059999,
     "vol": 424100.0
    },
    {
     "d": "2025-08-05",
     "price": 29.040001,
     "vol": 597700.0
    },
    {
     "d": "2025-08-07",
     "price": 29.379999,
     "vol": 464600.0
    },
    {
     "d": "2025-08-11",
     "price": 32.07,
     "vol": 862500.0
    },
    {
     "d": "2025-08-13",
     "price": 33.07,
     "vol": 666200.0
    },
    {
     "d": "2025-08-15",
     "price": 32.66,
     "vol": 522000.0
    },
    {
     "d": "2025-08-19",
     "price": 33.110001,
     "vol": 781100.0
    },
    {
     "d": "2025-08-21",
     "price": 33.860001,
     "vol": 875900.0
    },
    {
     "d": "2025-08-25",
     "price": 33.900002,
     "vol": 468600.0
    },
    {
     "d": "2025-08-27",
     "price": 34.200001,
     "vol": 1239400.0
    },
    {
     "d": "2025-08-29",
     "price": 34.380001,
     "vol": 506100.0
    },
    {
     "d": "2025-09-03",
     "price": 34.049999,
     "vol": 401000.0
    },
    {
     "d": "2025-09-05",
     "price": 34.669998,
     "vol": 830600.0
    },
    {
     "d": "2025-09-09",
     "price": 34.209999,
     "vol": 651400.0
    },
    {
     "d": "2025-09-11",
     "price": 34.279999,
     "vol": 760300.0
    },
    {
     "d": "2025-09-15",
     "price": 34.32,
     "vol": 437700.0
    },
    {
     "d": "2025-09-17",
     "price": 33.669998,
     "vol": 780700.0
    },
    {
     "d": "2025-09-19",
     "price": 33.5,
     "vol": 5158900.0
    },
    {
     "d": "2025-09-23",
     "price": 32.790001,
     "vol": 565700.0
    },
    {
     "d": "2025-09-25",
     "price": 33.240002,
     "vol": 901300.0
    },
    {
     "d": "2025-09-29",
     "price": 33.759998,
     "vol": 435900.0
    },
    {
     "d": "2025-10-01",
     "price": 33.540001,
     "vol": 530700.0
    },
    {
     "d": "2025-10-03",
     "price": 33.849998,
     "vol": 433700.0
    },
    {
     "d": "2025-10-07",
     "price": 33.59,
     "vol": 357300.0
    },
    {
     "d": "2025-10-09",
     "price": 33.529999,
     "vol": 718700.0
    },
    {
     "d": "2025-10-14",
     "price": 33.459999,
     "vol": 1306900.0
    },
    {
     "d": "2025-10-16",
     "price": 33.48,
     "vol": 644700.0
    },
    {
     "d": "2025-10-20",
     "price": 34.369999,
     "vol": 1145000.0
    },
    {
     "d": "2025-10-22",
     "price": 35.189999,
     "vol": 626000.0
    },
    {
     "d": "2025-10-24",
     "price": 34.369999,
     "vol": 426400.0
    },
    {
     "d": "2025-10-28",
     "price": 34.509998,
     "vol": 522300.0
    },
    {
     "d": "2025-10-30",
     "price": 33.310001,
     "vol": 393300.0
    },
    {
     "d": "2025-11-03",
     "price": 33.799999,
     "vol": 552600.0
    },
    {
     "d": "2025-11-05",
     "price": 34.209999,
     "vol": 453400.0
    },
    {
     "d": "2025-11-07",
     "price": 35.360001,
     "vol": 702500.0
    },
    {
     "d": "2025-11-11",
     "price": 36.919998,
     "vol": 567300.0
    },
    {
     "d": "2025-11-13",
     "price": 37.099998,
     "vol": 786700.0
    },
    {
     "d": "2025-11-17",
     "price": 38.040001,
     "vol": 668100.0
    },
    {
     "d": "2025-11-19",
     "price": 38.639999,
     "vol": 1012000.0
    },
    {
     "d": "2025-11-21",
     "price": 38.959999,
     "vol": 652300.0
    },
    {
     "d": "2025-11-25",
     "price": 39.200001,
     "vol": 707200.0
    },
    {
     "d": "2025-11-27",
     "price": 39.060001,
     "vol": 184500.0
    },
    {
     "d": "2025-12-01",
     "price": 39.639999,
     "vol": 1497800.0
    },
    {
     "d": "2025-12-03",
     "price": 39.5,
     "vol": 804500.0
    },
    {
     "d": "2025-12-05",
     "price": 38.889999,
     "vol": 685400.0
    },
    {
     "d": "2025-12-09",
     "price": 39.009998,
     "vol": 596000.0
    },
    {
     "d": "2025-12-11",
     "price": 40.41,
     "vol": 1247200.0
    },
    {
     "d": "2025-12-15",
     "price": 41.07,
     "vol": 1493500.0
    },
    {
     "d": "2025-12-17",
     "price": 41.34,
     "vol": 911100.0
    },
    {
     "d": "2025-12-19",
     "price": 41.189999,
     "vol": 1492500.0
    },
    {
     "d": "2025-12-23",
     "price": 41.27,
     "vol": 867500.0
    },
    {
     "d": "2025-12-29",
     "price": 41.080002,
     "vol": 406200.0
    },
    {
     "d": "2025-12-31",
     "price": 41.310001,
     "vol": 377800.0
    },
    {
     "d": "2026-01-05",
     "price": 40.560001,
     "vol": 1315500.0
    },
    {
     "d": "2026-01-07",
     "price": 39.470001,
     "vol": 1115400.0
    },
    {
     "d": "2026-01-09",
     "price": 40.779999,
     "vol": 614600.0
    },
    {
     "d": "2026-01-13",
     "price": 40.349998,
     "vol": 1109600.0
    },
    {
     "d": "2026-01-15",
     "price": 42.139999,
     "vol": 1421500.0
    },
    {
     "d": "2026-01-19",
     "price": 41.419998,
     "vol": 187700.0
    },
    {
     "d": "2026-01-21",
     "price": 41.740002,
     "vol": 1272200.0
    },
    {
     "d": "2026-01-23",
     "price": 41.990002,
     "vol": 699900.0
    },
    {
     "d": "2026-01-27",
     "price": 41.189999,
     "vol": 830200.0
    },
    {
     "d": "2026-01-29",
     "price": 41.439999,
     "vol": 1273000.0
    },
    {
     "d": "2026-02-02",
     "price": 41.59,
     "vol": 800100.0
    },
    {
     "d": "2026-02-04",
     "price": 42.43,
     "vol": 672400.0
    },
    {
     "d": "2026-02-06",
     "price": 42.740002,
     "vol": 1379200.0
    },
    {
     "d": "2026-02-10",
     "price": 41.630001,
     "vol": 840500.0
    },
    {
     "d": "2026-02-12",
     "price": 43.580002,
     "vol": 1577100.0
    },
    {
     "d": "2026-02-17",
     "price": 42.259998,
     "vol": 1325800.0
    },
    {
     "d": "2026-02-19",
     "price": 42.130001,
     "vol": 637600.0
    },
    {
     "d": "2026-02-23",
     "price": 42.720001,
     "vol": 1909500.0
    },
    {
     "d": "2026-02-25",
     "price": 42.23,
     "vol": 1066800.0
    },
    {
     "d": "2026-02-27",
     "price": 43.540001,
     "vol": 3234000.0
    },
    {
     "d": "2026-03-03",
     "price": 43.099998,
     "vol": 1286700.0
    },
    {
     "d": "2026-03-05",
     "price": 42.779999,
     "vol": 1406200.0
    },
    {
     "d": "2026-03-09",
     "price": 43.16,
     "vol": 737000.0
    },
    {
     "d": "2026-03-11",
     "price": 42.080002,
     "vol": 677300.0
    },
    {
     "d": "2026-03-13",
     "price": 42.48,
     "vol": 1159400.0
    },
    {
     "d": "2026-03-17",
     "price": 43.299999,
     "vol": 797500.0
    },
    {
     "d": "2026-03-19",
     "price": 41.98,
     "vol": 559300.0
    },
    {
     "d": "2026-03-23",
     "price": 43.400002,
     "vol": 939000.0
    },
    {
     "d": "2026-03-25",
     "price": 43.029999,
     "vol": 778500.0
    },
    {
     "d": "2026-03-27",
     "price": 42.5,
     "vol": 625800.0
    },
    {
     "d": "2026-03-31",
     "price": 43.459999,
     "vol": 1064800.0
    },
    {
     "d": "2026-04-02",
     "price": 43.650002,
     "vol": 1535800.0
    },
    {
     "d": "2026-04-07",
     "price": 43.860001,
     "vol": 1341000.0
    },
    {
     "d": "2026-04-09",
     "price": 44.48,
     "vol": 812900.0
    },
    {
     "d": "2026-04-13",
     "price": 40.919998,
     "vol": 1672600.0
    },
    {
     "d": "2026-04-15",
     "price": 38.580002,
     "vol": 1695800.0
    },
    {
     "d": "2026-04-17",
     "price": 38.279999,
     "vol": 1093900.0
    },
    {
     "d": "2026-04-21",
     "price": 38.349998,
     "vol": 1353300.0
    },
    {
     "d": "2026-04-23",
     "price": 39.599998,
     "vol": 1211900.0
    },
    {
     "d": "2026-04-27",
     "price": 40.099998,
     "vol": 1300600.0
    },
    {
     "d": "2026-04-29",
     "price": 40.77,
     "vol": 776100.0
    },
    {
     "d": "2026-05-01",
     "price": 40.98,
     "vol": 548800.0
    },
    {
     "d": "2026-05-05",
     "price": 41.330002,
     "vol": 809900.0
    },
    {
     "d": "2026-05-07",
     "price": 41.259998,
     "vol": 789700.0
    },
    {
     "d": "2026-05-11",
     "price": 40.189999,
     "vol": 1036200.0
    },
    {
     "d": "2026-05-13",
     "price": 40.41,
     "vol": 614200.0
    },
    {
     "d": "2026-05-15",
     "price": 39.669998,
     "vol": 858000.0
    },
    {
     "d": "2026-05-20",
     "price": 42.009998,
     "vol": 1064900.0
    },
    {
     "d": "2026-05-22",
     "price": 41.610001,
     "vol": 800700.0
    },
    {
     "d": "2026-05-26",
     "price": 41.220001,
     "vol": 962700.0
    },
    {
     "d": "2026-05-28",
     "price": 41.450001,
     "vol": 865200.0
    },
    {
     "d": "2026-06-01",
     "price": 42.189999,
     "vol": 539700.0
    },
    {
     "d": "2026-06-03",
     "price": 42.91,
     "vol": 645700.0
    },
    {
     "d": "2026-06-05",
     "price": 42.84,
     "vol": 1448000.0
    },
    {
     "d": "2026-06-09",
     "price": 41.91,
     "vol": 1153300.0
    },
    {
     "d": "2026-06-11",
     "price": 41.740002,
     "vol": 1448300.0
    },
    {
     "d": "2026-06-15",
     "price": 41.869999,
     "vol": 1258800.0
    },
    {
     "d": "2026-06-17",
     "price": 40.57,
     "vol": 910600.0
    },
    {
     "d": "2026-06-19",
     "price": 41.310001,
     "vol": 1749200.0
    },
    {
     "d": "2026-06-23",
     "price": 40.610001,
     "vol": 695500.0
    },
    {
     "d": "2026-06-25",
     "price": 42.310001,
     "vol": 799600.0
    },
    {
     "d": "2026-06-29",
     "price": 42.650002,
     "vol": 877000.0
    },
    {
     "d": "2026-07-02",
     "price": 41.110001,
     "vol": 802900.0
    },
    {
     "d": "2026-07-06",
     "price": 40.91,
     "vol": 566900.0
    },
    {
     "d": "2026-07-08",
     "price": 41.349998,
     "vol": 723300.0
    },
    {
     "d": "2026-07-10",
     "price": 41.529999,
     "vol": 452100.0
    },
    {
     "d": "2026-07-14",
     "price": 40.580002,
     "vol": 557200.0
    },
    {
     "d": "2026-07-16",
     "price": 42.93,
     "vol": 794200.0
    },
    {
     "d": "2026-07-20",
     "price": 41.66,
     "vol": 585500.0
    },
    {
     "d": "2026-07-22",
     "price": 41.27,
     "vol": 689100.0
    },
    {
     "d": "2026-07-24",
     "price": 39.950001,
     "vol": 1115900.0
    },
    {
     "d": "2026-07-28",
     "price": 41.580002,
     "vol": 538100.0
    },
    {
     "d": "2026-07-30",
     "price": 41.369999,
     "vol": 455500.0
    },
    {
     "d": "2026-08-04",
     "price": 39.400002,
     "vol": 841500.0
    },
    {
     "d": "2026-08-06",
     "price": 38.73,
     "vol": 657400.0
    },
    {
     "d": "2026-08-10",
     "price": 41.939999,
     "vol": 917400.0
    },
    {
     "d": "2026-08-12",
     "price": 42.189999,
     "vol": 524100.0
    },
    {
     "d": "2026-08-14",
     "price": 42.68,
     "vol": 1393700.0
    },
    {
     "d": "2026-08-18",
     "price": 40.689999,
     "vol": 504800.0
    },
    {
     "d": "2026-08-20",
     "price": 40.93,
     "vol": 492300.0
    },
    {
     "d": "2026-08-24",
     "price": 41.34,
     "vol": 512300.0
    },
    {
     "d": "2026-08-26",
     "price": 40.990002,
     "vol": 756100.0
    },
    {
     "d": "2026-08-28",
     "price": 40.43,
     "vol": 757500.0
    },
    {
     "d": "2026-09-01",
     "price": 40.869999,
     "vol": 675900.0
    },
    {
     "d": "2026-09-03",
     "price": 40.299999,
     "vol": 647600.0
    },
    {
     "d": "2026-09-08",
     "price": 40.07,
     "vol": 784300.0
    },
    {
     "d": "2026-09-10",
     "price": 39.57,
     "vol": 631900.0
    },
    {
     "d": "2026-09-14",
     "price": 39.799999,
     "vol": 528400.0
    },
    {
     "d": "2026-09-16",
     "price": 39.93,
     "vol": 776200.0
    },
    {
     "d": "2026-09-18",
     "price": 39.82,
     "vol": 2256200.0
    },
    {
     "d": "2026-09-22",
     "price": 40.049999,
     "vol": 691200.0
    },
    {
     "d": "2026-09-24",
     "price": 40.27,
     "vol": 630200.0
    },
    {
     "d": "2026-09-28",
     "price": 40.799999,
     "vol": 511000.0
    },
    {
     "d": "2026-09-30",
     "price": 40.009998,
     "vol": 1222500.0
    },
    {
     "d": "2026-10-02",
     "price": 38.689999,
     "vol": 646800.0
    },
    {
     "d": "2026-10-06",
     "price": 37.830002,
     "vol": 587200.0
    },
    {
     "d": "2026-10-08",
     "price": 39.02,
     "vol": 421500.0
    },
    {
     "d": "2026-10-13",
     "price": 38.669998,
     "vol": 462700.0
    },
    {
     "d": "2026-10-15",
     "price": 39.880001,
     "vol": 794800.0
    },
    {
     "d": "2026-10-19",
     "price": 39.779999,
     "vol": 392400.0
    },
    {
     "d": "2026-10-21",
     "price": 40.669998,
     "vol": 704000.0
    },
    {
     "d": "2026-10-23",
     "price": 40.48,
     "vol": 500700.0
    },
    {
     "d": "2026-10-27",
     "price": 40.360001,
     "vol": 379900.0
    },
    {
     "d": "2026-10-29",
     "price": 40.080002,
     "vol": 631000.0
    },
    {
     "d": "2026-11-02",
     "price": 41.23,
     "vol": 442300.0
    },
    {
     "d": "2026-11-04",
     "price": 41.580002,
     "vol": 664100.0
    },
    {
     "d": "2026-11-06",
     "price": 43.990002,
     "vol": 3073200.0
    },
    {
     "d": "2026-11-10",
     "price": 44.34,
     "vol": 1089400.0
    },
    {
     "d": "2026-11-12",
     "price": 45.07,
     "vol": 1033925.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-16",
     "v": 99.698618
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-22",
     "v": 98.643759
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-26",
     "v": 96.895724
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-02",
     "v": 95.599756
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-08",
     "v": 97.046415
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-14",
     "v": 95.509344
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-20",
     "v": 94.906569
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-24",
     "v": 98.071129
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-04",
     "v": 98.071129
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-10",
     "v": 97.709457
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-14",
     "v": 99.095843
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-20",
     "v": 97.619045
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-26",
     "v": 95.569617
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-01",
     "v": 98.764316
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-07",
     "v": 98.493068
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-11",
     "v": 99.78903
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-17",
     "v": 97.890293
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-24",
     "v": 95.479204
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-02",
     "v": 97.679324
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-08",
     "v": 97.679324
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-14",
     "v": 97.860159
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-18",
     "v": 100.57263
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-24",
     "v": 100.964435
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-03-30",
     "v": 101.657623
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-05",
     "v": 101.356241
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-11",
     "v": 100.723321
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-18",
     "v": 100.753466
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-22",
     "v": 97.890293
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-04-28",
     "v": 97.528633
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-04",
     "v": 97.890293
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-10",
     "v": 92.314644
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-16",
     "v": 93.670885
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-20",
     "v": 93.459915
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-27",
     "v": 95.358647
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-02",
     "v": 96.624476
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-08",
     "v": 95.328508
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-14",
     "v": 90.144664
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-20",
     "v": 88.667872
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-24",
     "v": 88.245933
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-06-30",
     "v": 87.432188
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-07",
     "v": 88.336345
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-13",
     "v": 86.407474
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-19",
     "v": 87.432188
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-25",
     "v": 88.336345
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-07-29",
     "v": 90.807712
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-05",
     "v": 90.626882
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-11",
     "v": 92.194092
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-17",
     "v": 93.399637
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-23",
     "v": 92.465341
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-29",
     "v": 91.018687
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-02",
     "v": 88.577454
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-09",
     "v": 91.018687
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-15",
     "v": 90.024113
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-21",
     "v": 88.366484
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-27",
     "v": 84.810124
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-03",
     "v": 87.1308
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-07",
     "v": 85.744426
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-14",
     "v": 84.689572
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-20",
     "v": 85.985535
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-26",
     "v": 89.11995
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-01",
     "v": 90.355634
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-07",
     "v": 90.415912
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-11",
     "v": 93.037976
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-17",
     "v": 92.435201
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-23",
     "v": 93.580467
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-11-29",
     "v": 93.580467
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-05",
     "v": 93.309219
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-09",
     "v": 91.983123
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-15",
     "v": 90.144664
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-21",
     "v": 90.054246
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2022-12-29",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-05",
     "v": 89.903555
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-11",
     "v": 92.073535
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-17",
     "v": 94.153103
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-23",
     "v": 94.936708
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-27",
     "v": 95.418926
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-02",
     "v": 95.539483
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-08",
     "v": 95.268235
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-14",
     "v": 95.629895
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-21",
     "v": 93.550333
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-02-27",
     "v": 92.736589
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-03",
     "v": 94.122963
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-09",
     "v": 91.892705
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-15",
     "v": 88.698011
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-21",
     "v": 90.024113
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-27",
     "v": 89.903555
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-03-31",
     "v": 91.983123
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-06",
     "v": 92.917419
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-13",
     "v": 94.544908
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-19",
     "v": 95.238096
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-25",
     "v": 94.213381
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-01",
     "v": 95.147678
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-05",
     "v": 94.84629
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-11",
     "v": 94.333933
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-17",
     "v": 93.670885
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-24",
     "v": 91.139239
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-05-30",
     "v": 90.265221
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-05",
     "v": 91.07896
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-09",
     "v": 90.988548
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-15",
     "v": 91.832426
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-21",
     "v": 90.355634
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-27",
     "v": 90.657021
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-04",
     "v": 92.85714
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-10",
     "v": 90.837851
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-14",
     "v": 93.007837
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-20",
     "v": 93.670885
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-26",
     "v": 94.27366
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-01",
     "v": 94.153103
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-08",
     "v": 92.465341
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-14",
     "v": 93.06811
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-18",
     "v": 90.867991
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-24",
     "v": 90.657021
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-08-30",
     "v": 92.585892
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-06",
     "v": 92.103674
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-12",
     "v": 92.224232
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-18",
     "v": 93.610606
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-22",
     "v": 90.325494
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-09-28",
     "v": 89.692586
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-04",
     "v": 87.251358
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-11",
     "v": 90.204943
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-17",
     "v": 90.476191
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-23",
     "v": 87.522606
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-27",
     "v": 86.045808
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-02",
     "v": 90.385773
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-08",
     "v": 89.963834
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-14",
     "v": 92.314644
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-20",
     "v": 93.520194
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-24",
     "v": 92.043402
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-11-30",
     "v": 92.736589
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-06",
     "v": 93.098249
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-12",
     "v": 93.158528
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-18",
     "v": 94.816151
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-22",
     "v": 95.931283
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-02",
     "v": 96.23267
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-08",
     "v": 97.197106
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-12",
     "v": 96.684754
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-18",
     "v": 95.690174
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-24",
     "v": 96.895724
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-01-30",
     "v": 97.920438
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-05",
     "v": 96.292949
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-09",
     "v": 97.076548
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-15",
     "v": 98.040984
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-22",
     "v": 98.613625
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-02-28",
     "v": 97.468354
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-05",
     "v": 98.824595
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-11",
     "v": 99.939721
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-15",
     "v": 100.331527
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-21",
     "v": 101.356241
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-03-27",
     "v": 101.476787
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-03",
     "v": 101.235684
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-09",
     "v": 102.320676
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-15",
     "v": 99.487637
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-19",
     "v": 99.879443
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-25",
     "v": 100.241103
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-01",
     "v": 99.547916
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-07",
     "v": 102.169986
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-13",
     "v": 101.928871
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-17",
     "v": 102.802894
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-24",
     "v": 101.476787
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-05-30",
     "v": 100.331527
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-05",
     "v": 100.753466
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-11",
     "v": 99.547916
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-17",
     "v": 98.251954
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-21",
     "v": 98.101263
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-06-27",
     "v": 99.879443
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-04",
     "v": 101.235684
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-10",
     "v": 101.898737
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-16",
     "v": 104.671487
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-22",
     "v": 104.33996
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-26",
     "v": 104.12899
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-01",
     "v": 103.857742
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-08",
     "v": 102.019283
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-14",
     "v": 104.309826
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-20",
     "v": 105.666067
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-26",
     "v": 107.052442
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-08-30",
     "v": 106.419533
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-06",
     "v": 104.430383
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-12",
     "v": 107.474381
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-18",
     "v": 107.836041
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-24",
     "v": 109.342973
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-09-30",
     "v": 109.6745
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-04",
     "v": 110.307408
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-10",
     "v": 111.030741
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-17",
     "v": 112.959612
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-23",
     "v": 112.296558
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-29",
     "v": 112.236291
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-04",
     "v": 110.849905
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-08",
     "v": 113.351417
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-14",
     "v": 115.129597
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-20",
     "v": 114.737792
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-26",
     "v": 115.732372
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-02",
     "v": 116.726941
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-06",
     "v": 117.058468
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-12",
     "v": 115.852918
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-18",
     "v": 112.206146
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-24",
     "v": 113.381551
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-02",
     "v": 113.622666
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-08",
     "v": 114.617235
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-14",
     "v": 112.326703
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-20",
     "v": 115.069319
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-24",
     "v": 116.636529
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-01-30",
     "v": 118.836648
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-05",
     "v": 117.329717
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-11",
     "v": 117.872213
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-18",
     "v": 117.932492
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-24",
     "v": 115.702227
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-02-28",
     "v": 116.305002
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-06",
     "v": 112.507539
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-12",
     "v": 111.573237
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-18",
     "v": 112.778776
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-24",
     "v": 115.732372
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-03-28",
     "v": 113.170581
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-03",
     "v": 111.543092
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-09",
     "v": 108.740209
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-15",
     "v": 110.247141
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-22",
     "v": 111.573237
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-28",
     "v": 113.863769
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-02",
     "v": 115.099452
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-08",
     "v": 115.913197
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-14",
     "v": 117.962625
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-21",
     "v": 118.414709
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-27",
     "v": 119.529836
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-02",
     "v": 120.192889
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-06",
     "v": 120.012053
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-12",
     "v": 120.675107
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-18",
     "v": 120.34358
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-24",
     "v": 121.277882
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-06-30",
     "v": 121.790234
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-07",
     "v": 122.543699
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-11",
     "v": 122.513566
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-17",
     "v": 124.532849
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-23",
     "v": 124.382158
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-29",
     "v": 124.894509
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-05",
     "v": 125.075345
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-11",
     "v": 126.160338
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-15",
     "v": 126.491865
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-21",
     "v": 127.30561
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-27",
     "v": 128.300179
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-03",
     "v": 129.596141
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-09",
     "v": 130.861958
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-15",
     "v": 132.338757
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-19",
     "v": 134.026524
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-25",
     "v": 133.664853
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-01",
     "v": 135.201929
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-07",
     "v": 136.437613
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-14",
     "v": 136.015674
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-20",
     "v": 136.407468
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-24",
     "v": 136.467747
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-10-30",
     "v": 135.654002
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-05",
     "v": 135.593735
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-11",
     "v": 136.949964
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-17",
     "v": 135.412899
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-21",
     "v": 135.111517
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-11-27",
     "v": 139.421332
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-03",
     "v": 139.150084
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-09",
     "v": 139.270641
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-15",
     "v": 140.596748
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-19",
     "v": 141.832432
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-29",
     "v": 142.465341
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-05",
     "v": 143.791437
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-09",
     "v": 145.328513
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-15",
     "v": 146.745022
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-21",
     "v": 145.057265
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-27",
     "v": 145.449059
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-02",
     "v": 142.646177
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-06",
     "v": 143.610612
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-12",
     "v": 144.032551
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-19",
     "v": 148.58348
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-25",
     "v": 149.578061
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-03",
     "v": 148.161541
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-09",
     "v": 146.051834
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-13",
     "v": 143.761303
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-19",
     "v": 141.711875
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-25",
     "v": 143.670879
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-03-31",
     "v": 145.117544
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-07",
     "v": 147.227239
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-13",
     "v": 149.939721
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-17",
     "v": 152.169986
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-23",
     "v": 150.693187
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-04-29",
     "v": 148.22182
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-05",
     "v": 149.487637
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-11",
     "v": 150.874023
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-15",
     "v": 150.150691
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-22",
     "v": 153.043997
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-05-28",
     "v": 152.652203
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-03",
     "v": 154.279681
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-09",
     "v": 153.616639
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-15",
     "v": 157.052442
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-19",
     "v": 155.394819
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-25",
     "v": 156.449667
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-02",
     "v": 156.570224
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-08",
     "v": 156.901751
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-14",
     "v": 159.10187
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-20",
     "v": 157.625072
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-24",
     "v": 158.951179
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-07-30",
     "v": 160.156718
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-06",
     "v": 162.628085
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-12",
     "v": 164.496689
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-18",
     "v": 163.59252
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-24",
     "v": 164.165162
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-08-28",
     "v": 162.899333
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-03",
     "v": 163.682944
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-10",
     "v": 158.408683
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-16",
     "v": 159.132003
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-22",
     "v": 162.085589
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-28",
     "v": 159.011446
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-02",
     "v": 159.071725
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-08",
     "v": 157.715495
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-15",
     "v": 163.01989
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-21",
     "v": 164.195295
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-27",
     "v": 163.743223
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-02",
     "v": 162.959612
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-06",
     "v": 162.236291
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    },
    {
     "d": "2026-11-12",
     "v": 164.406265
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-16",
     "v": 100.994507
    },
    {
     "d": "2021-11-18",
     "v": 100.065432
    },
    {
     "d": "2021-11-22",
     "v": 98.181105
    },
    {
     "d": "2021-11-24",
     "v": 96.623918
    },
    {
     "d": "2021-11-26",
     "v": 94.962054
    },
    {
     "d": "2021-11-30",
     "v": 94.150744
    },
    {
     "d": "2021-12-02",
     "v": 95.524734
    },
    {
     "d": "2021-12-06",
     "v": 96.859459
    },
    {
     "d": "2021-12-08",
     "v": 96.84638
    },
    {
     "d": "2021-12-10",
     "v": 97.984819
    },
    {
     "d": "2021-12-14",
     "v": 98.743786
    },
    {
     "d": "2021-12-16",
     "v": 99.005503
    },
    {
     "d": "2021-12-20",
     "v": 99.1887
    },
    {
     "d": "2021-12-22",
     "v": 101.413245
    },
    {
     "d": "2021-12-24",
     "v": 101.831983
    },
    {
     "d": "2021-12-30",
     "v": 102.289977
    },
    {
     "d": "2022-01-04",
     "v": 100.955252
    },
    {
     "d": "2022-01-06",
     "v": 100.863653
    },
    {
     "d": "2022-01-10",
     "v": 99.463496
    },
    {
     "d": "2022-01-12",
     "v": 100.196286
    },
    {
     "d": "2022-01-14",
     "v": 98.874639
    },
    {
     "d": "2022-01-18",
     "v": 98.010996
    },
    {
     "d": "2022-01-20",
     "v": 95.603244
    },
    {
     "d": "2022-01-24",
     "v": 95.23685
    },
    {
     "d": "2022-01-26",
     "v": 95.864962
    },
    {
     "d": "2022-01-28",
     "v": 96.924891
    },
    {
     "d": "2022-02-01",
     "v": 99.803714
    },
    {
     "d": "2022-02-03",
     "v": 101.073017
    },
    {
     "d": "2022-02-07",
     "v": 100.549592
    },
    {
     "d": "2022-02-09",
     "v": 101.962837
    },
    {
     "d": "2022-02-11",
     "v": 101.203871
    },
    {
     "d": "2022-02-15",
     "v": 100.418738
    },
    {
     "d": "2022-02-17",
     "v": 99.777548
    },
    {
     "d": "2022-02-22",
     "v": 97.906309
    },
    {
     "d": "2022-02-24",
     "v": 98.429734
    },
    {
     "d": "2022-02-28",
     "v": 98.06334
    },
    {
     "d": "2022-03-02",
     "v": 98.089507
    },
    {
     "d": "2022-03-04",
     "v": 100.40566
    },
    {
     "d": "2022-03-08",
     "v": 101.622619
    },
    {
     "d": "2022-03-10",
     "v": 104.710807
    },
    {
     "d": "2022-03-14",
     "v": 103.63779
    },
    {
     "d": "2022-03-16",
     "v": 103.79482
    },
    {
     "d": "2022-03-18",
     "v": 104.553786
    },
    {
     "d": "2022-03-22",
     "v": 104.265902
    },
    {
     "d": "2022-03-24",
     "v": 103.938762
    },
    {
     "d": "2022-03-28",
     "v": 105.16881
    },
    {
     "d": "2022-03-30",
     "v": 105.796912
    },
    {
     "d": "2022-04-01",
     "v": 105.600627
    },
    {
     "d": "2022-04-05",
     "v": 107.942947
    },
    {
     "d": "2022-04-07",
     "v": 109.29076
    },
    {
     "d": "2022-04-11",
     "v": 109.604821
    },
    {
     "d": "2022-04-13",
     "v": 107.956035
    },
    {
     "d": "2022-04-18",
     "v": 107.040048
    },
    {
     "d": "2022-04-20",
     "v": 108.715001
    },
    {
     "d": "2022-04-22",
     "v": 107.210157
    },
    {
     "d": "2022-04-26",
     "v": 106.451191
    },
    {
     "d": "2022-04-28",
     "v": 107.890603
    },
    {
     "d": "2022-05-02",
     "v": 106.791419
    },
    {
     "d": "2022-05-04",
     "v": 105.57446
    },
    {
     "d": "2022-05-06",
     "v": 104.017273
    },
    {
     "d": "2022-05-10",
     "v": 103.991106
    },
    {
     "d": "2022-05-12",
     "v": 104.409844
    },
    {
     "d": "2022-05-16",
     "v": 106.712909
    },
    {
     "d": "2022-05-18",
     "v": 101.491755
    },
    {
     "d": "2022-05-20",
     "v": 101.884327
    },
    {
     "d": "2022-05-25",
     "v": 102.931177
    },
    {
     "d": "2022-05-27",
     "v": 105.273487
    },
    {
     "d": "2022-05-31",
     "v": 105.666059
    },
    {
     "d": "2022-06-02",
     "v": 105.993198
    },
    {
     "d": "2022-06-06",
     "v": 105.679147
    },
    {
     "d": "2022-06-08",
     "v": 104.671552
    },
    {
     "d": "2022-06-10",
     "v": 103.075109
    },
    {
     "d": "2022-06-14",
     "v": 101.216959
    },
    {
     "d": "2022-06-16",
     "v": 99.895313
    },
    {
     "d": "2022-06-20",
     "v": 100.170119
    },
    {
     "d": "2022-06-22",
     "v": 99.411153
    },
    {
     "d": "2022-06-24",
     "v": 102.682548
    },
    {
     "d": "2022-06-28",
     "v": 101.688041
    },
    {
     "d": "2022-06-30",
     "v": 100.88982
    },
    {
     "d": "2022-07-05",
     "v": 102.931177
    },
    {
     "d": "2022-07-07",
     "v": 103.899507
    },
    {
     "d": "2022-07-11",
     "v": 103.559279
    },
    {
     "d": "2022-07-13",
     "v": 105.548293
    },
    {
     "d": "2022-07-15",
     "v": 103.781732
    },
    {
     "d": "2022-07-19",
     "v": 103.349915
    },
    {
     "d": "2022-07-21",
     "v": 104.161215
    },
    {
     "d": "2022-07-25",
     "v": 104.880926
    },
    {
     "d": "2022-07-27",
     "v": 105.692225
    },
    {
     "d": "2022-07-29",
     "v": 106.254906
    },
    {
     "d": "2022-08-03",
     "v": 105.718402
    },
    {
     "d": "2022-08-05",
     "v": 105.378174
    },
    {
     "d": "2022-08-09",
     "v": 104.409844
    },
    {
     "d": "2022-08-11",
     "v": 107.170902
    },
    {
     "d": "2022-08-15",
     "v": 109.002885
    },
    {
     "d": "2022-08-17",
     "v": 110.834859
    },
    {
     "d": "2022-08-19",
     "v": 110.193668
    },
    {
     "d": "2022-08-23",
     "v": 109.460879
    },
    {
     "d": "2022-08-25",
     "v": 107.249413
    },
    {
     "d": "2022-08-29",
     "v": 105.600627
    },
    {
     "d": "2022-08-31",
     "v": 105.914688
    },
    {
     "d": "2022-09-02",
     "v": 107.144725
    },
    {
     "d": "2022-09-07",
     "v": 106.843763
    },
    {
     "d": "2022-09-09",
     "v": 108.047634
    },
    {
     "d": "2022-09-13",
     "v": 108.217743
    },
    {
     "d": "2022-09-15",
     "v": 105.940855
    },
    {
     "d": "2022-09-19",
     "v": 106.438103
    },
    {
     "d": "2022-09-21",
     "v": 103.79482
    },
    {
     "d": "2022-09-23",
     "v": 101.85815
    },
    {
     "d": "2022-09-27",
     "v": 102.734891
    },
    {
     "d": "2022-09-29",
     "v": 101.727296
    },
    {
     "d": "2022-10-03",
     "v": 103.336827
    },
    {
     "d": "2022-10-05",
     "v": 103.441514
    },
    {
     "d": "2022-10-07",
     "v": 100.274796
    },
    {
     "d": "2022-10-12",
     "v": 101.504844
    },
    {
     "d": "2022-10-14",
     "v": 102.407752
    },
    {
     "d": "2022-10-18",
     "v": 102.590949
    },
    {
     "d": "2022-10-20",
     "v": 101.93667
    },
    {
     "d": "2022-10-24",
     "v": 103.925674
    },
    {
     "d": "2022-10-26",
     "v": 105.509028
    },
    {
     "d": "2022-10-28",
     "v": 106.883018
    },
    {
     "d": "2022-11-01",
     "v": 106.529712
    },
    {
     "d": "2022-11-03",
     "v": 105.443606
    },
    {
     "d": "2022-11-07",
     "v": 106.568967
    },
    {
     "d": "2022-11-09",
     "v": 106.359593
    },
    {
     "d": "2022-11-11",
     "v": 106.778331
    },
    {
     "d": "2022-11-15",
     "v": 105.862344
    },
    {
     "d": "2022-11-17",
     "v": 108.571059
    },
    {
     "d": "2022-11-21",
     "v": 109.670243
    },
    {
     "d": "2022-11-23",
     "v": 110.272178
    },
    {
     "d": "2022-11-25",
     "v": 110.82178
    },
    {
     "d": "2022-11-29",
     "v": 111.803199
    },
    {
     "d": "2022-12-01",
     "v": 112.378957
    },
    {
     "d": "2022-12-05",
     "v": 112.025651
    },
    {
     "d": "2022-12-07",
     "v": 112.091083
    },
    {
     "d": "2022-12-09",
     "v": 114.184774
    },
    {
     "d": "2022-12-13",
     "v": 114.695111
    },
    {
     "d": "2022-12-15",
     "v": 112.025651
    },
    {
     "d": "2022-12-19",
     "v": 112.182682
    },
    {
     "d": "2022-12-21",
     "v": 112.27428
    },
    {
     "d": "2022-12-23",
     "v": 111.698512
    },
    {
     "d": "2022-12-29",
     "v": 110.913379
    },
    {
     "d": "2023-01-03",
     "v": 110.913379
    },
    {
     "d": "2023-01-05",
     "v": 110.507719
    },
    {
     "d": "2023-01-09",
     "v": 112.392046
    },
    {
     "d": "2023-01-11",
     "v": 112.012563
    },
    {
     "d": "2023-01-13",
     "v": 112.130338
    },
    {
     "d": "2023-01-17",
     "v": 112.967815
    },
    {
     "d": "2023-01-19",
     "v": 112.208849
    },
    {
     "d": "2023-01-23",
     "v": 111.63308
    },
    {
     "d": "2023-01-25",
     "v": 112.732274
    },
    {
     "d": "2023-01-27",
     "v": 111.763944
    },
    {
     "d": "2023-01-31",
     "v": 111.777022
    },
    {
     "d": "2023-02-02",
     "v": 108.715001
    },
    {
     "d": "2023-02-06",
     "v": 109.44779
    },
    {
     "d": "2023-02-08",
     "v": 109.945039
    },
    {
     "d": "2023-02-10",
     "v": 111.698512
    },
    {
     "d": "2023-02-14",
     "v": 112.588332
    },
    {
     "d": "2023-02-16",
     "v": 113.268777
    },
    {
     "d": "2023-02-21",
     "v": 112.418223
    },
    {
     "d": "2023-02-23",
     "v": 113.229522
    },
    {
     "d": "2023-02-27",
     "v": 112.378957
    },
    {
     "d": "2023-03-01",
     "v": 111.881709
    },
    {
     "d": "2023-03-03",
     "v": 112.614498
    },
    {
     "d": "2023-03-07",
     "v": 112.300447
    },
    {
     "d": "2023-03-09",
     "v": 110.808692
    },
    {
     "d": "2023-03-13",
     "v": 107.83827
    },
    {
     "d": "2023-03-15",
     "v": 108.780423
    },
    {
     "d": "2023-03-17",
     "v": 108.453283
    },
    {
     "d": "2023-03-21",
     "v": 108.793511
    },
    {
     "d": "2023-03-23",
     "v": 109.552477
    },
    {
     "d": "2023-03-27",
     "v": 112.104162
    },
    {
     "d": "2023-03-29",
     "v": 114.119342
    },
    {
     "d": "2023-03-31",
     "v": 116.330808
    },
    {
     "d": "2023-04-04",
     "v": 116.265376
    },
    {
     "d": "2023-04-06",
     "v": 117.377649
    },
    {
     "d": "2023-04-11",
     "v": 118.17587
    },
    {
     "d": "2023-04-13",
     "v": 116.72337
    },
    {
     "d": "2023-04-17",
     "v": 116.356975
    },
    {
     "d": "2023-04-19",
     "v": 116.213033
    },
    {
     "d": "2023-04-21",
     "v": 117.613189
    },
    {
     "d": "2023-04-25",
     "v": 117.115941
    },
    {
     "d": "2023-04-27",
     "v": 118.280557
    },
    {
     "d": "2023-05-01",
     "v": 118.646952
    },
    {
     "d": "2023-05-03",
     "v": 117.259883
    },
    {
     "d": "2023-05-05",
     "v": 115.75504
    },
    {
     "d": "2023-05-09",
     "v": 116.566349
    },
    {
     "d": "2023-05-11",
     "v": 116.186866
    },
    {
     "d": "2023-05-15",
     "v": 115.558754
    },
    {
     "d": "2023-05-17",
     "v": 114.354883
    },
    {
     "d": "2023-05-19",
     "v": 114.956818
    },
    {
     "d": "2023-05-24",
     "v": 113.321121
    },
    {
     "d": "2023-05-26",
     "v": 113.766036
    },
    {
     "d": "2023-05-30",
     "v": 111.763944
    },
    {
     "d": "2023-06-01",
     "v": 111.345195
    },
    {
     "d": "2023-06-05",
     "v": 111.737767
    },
    {
     "d": "2023-06-07",
     "v": 110.102069
    },
    {
     "d": "2023-06-09",
     "v": 108.008379
    },
    {
     "d": "2023-06-13",
     "v": 108.492549
    },
    {
     "d": "2023-06-15",
     "v": 109.159906
    },
    {
     "d": "2023-06-19",
     "v": 108.571059
    },
    {
     "d": "2023-06-21",
     "v": 107.720494
    },
    {
     "d": "2023-06-23",
     "v": 108.217743
    },
    {
     "d": "2023-06-27",
     "v": 109.029052
    },
    {
     "d": "2023-06-29",
     "v": 111.044233
    },
    {
     "d": "2023-07-04",
     "v": 111.763944
    },
    {
     "d": "2023-07-06",
     "v": 109.971216
    },
    {
     "d": "2023-07-10",
     "v": 109.146828
    },
    {
     "d": "2023-07-12",
     "v": 108.414028
    },
    {
     "d": "2023-07-14",
     "v": 110.926457
    },
    {
     "d": "2023-07-18",
     "v": 110.376865
    },
    {
     "d": "2023-07-20",
     "v": 110.808692
    },
    {
     "d": "2023-07-24",
     "v": 111.55457
    },
    {
     "d": "2023-07-26",
     "v": 109.840362
    },
    {
     "d": "2023-07-28",
     "v": 109.225338
    },
    {
     "d": "2023-08-01",
     "v": 108.780423
    },
    {
     "d": "2023-08-03",
     "v": 107.772838
    },
    {
     "d": "2023-08-08",
     "v": 108.898198
    },
    {
     "d": "2023-08-10",
     "v": 111.502226
    },
    {
     "d": "2023-08-14",
     "v": 111.175087
    },
    {
     "d": "2023-08-16",
     "v": 110.219845
    },
    {
     "d": "2023-08-18",
     "v": 109.69642
    },
    {
     "d": "2023-08-22",
     "v": 108.270086
    },
    {
     "d": "2023-08-24",
     "v": 109.958127
    },
    {
     "d": "2023-08-28",
     "v": 110.206756
    },
    {
     "d": "2023-08-30",
     "v": 111.659257
    },
    {
     "d": "2023-09-01",
     "v": 112.261192
    },
    {
     "d": "2023-09-06",
     "v": 111.907876
    },
    {
     "d": "2023-09-08",
     "v": 111.279774
    },
    {
     "d": "2023-09-12",
     "v": 111.541481
    },
    {
     "d": "2023-09-14",
     "v": 114.014655
    },
    {
     "d": "2023-09-18",
     "v": 113.229522
    },
    {
     "d": "2023-09-20",
     "v": 111.724678
    },
    {
     "d": "2023-09-22",
     "v": 110.704005
    },
    {
     "d": "2023-09-26",
     "v": 109.395447
    },
    {
     "d": "2023-09-28",
     "v": 110.246012
    },
    {
     "d": "2023-10-02",
     "v": 109.748763
    },
    {
     "d": "2023-10-04",
     "v": 111.240518
    },
    {
     "d": "2023-10-06",
     "v": 111.004978
    },
    {
     "d": "2023-10-11",
     "v": 112.025651
    },
    {
     "d": "2023-10-13",
     "v": 110.978801
    },
    {
     "d": "2023-10-17",
     "v": 111.620001
    },
    {
     "d": "2023-10-19",
     "v": 109.513222
    },
    {
     "d": "2023-10-23",
     "v": 109.133739
    },
    {
     "d": "2023-10-25",
     "v": 109.460879
    },
    {
     "d": "2023-10-27",
     "v": 108.257008
    },
    {
     "d": "2023-10-31",
     "v": 111.30594
    },
    {
     "d": "2023-11-02",
     "v": 114.969907
    },
    {
     "d": "2023-11-06",
     "v": 116.684115
    },
    {
     "d": "2023-11-08",
     "v": 116.644859
    },
    {
     "d": "2023-11-10",
     "v": 117.194451
    },
    {
     "d": "2023-11-14",
     "v": 117.887985
    },
    {
     "d": "2023-11-16",
     "v": 115.388645
    },
    {
     "d": "2023-11-20",
     "v": 115.205448
    },
    {
     "d": "2023-11-22",
     "v": 116.435495
    },
    {
     "d": "2023-11-24",
     "v": 115.192359
    },
    {
     "d": "2023-11-28",
     "v": 114.13243
    },
    {
     "d": "2023-11-30",
     "v": 112.405134
    },
    {
     "d": "2023-12-04",
     "v": 113.242611
    },
    {
     "d": "2023-12-06",
     "v": 114.498825
    },
    {
     "d": "2023-12-08",
     "v": 114.407226
    },
    {
     "d": "2023-12-12",
     "v": 114.825965
    },
    {
     "d": "2023-12-14",
     "v": 111.750855
    },
    {
     "d": "2023-12-18",
     "v": 111.371372
    },
    {
     "d": "2023-12-20",
     "v": 112.221937
    },
    {
     "d": "2023-12-22",
     "v": 113.883801
    },
    {
     "d": "2023-12-28",
     "v": 115.153104
    },
    {
     "d": "2024-01-02",
     "v": 115.872815
    },
    {
     "d": "2024-01-04",
     "v": 115.480244
    },
    {
     "d": "2024-01-08",
     "v": 115.728873
    },
    {
     "d": "2024-01-10",
     "v": 116.461662
    },
    {
     "d": "2024-01-12",
     "v": 116.265376
    },
    {
     "d": "2024-01-16",
     "v": 117.626278
    },
    {
     "d": "2024-01-18",
     "v": 119.275064
    },
    {
     "d": "2024-01-22",
     "v": 119.248887
    },
    {
     "d": "2024-01-24",
     "v": 119.903166
    },
    {
     "d": "2024-01-26",
     "v": 118.921747
    },
    {
     "d": "2024-01-30",
     "v": 119.196543
    },
    {
     "d": "2024-02-01",
     "v": 119.811567
    },
    {
     "d": "2024-02-05",
     "v": 118.228213
    },
    {
     "d": "2024-02-07",
     "v": 118.555353
    },
    {
     "d": "2024-02-09",
     "v": 118.398332
    },
    {
     "d": "2024-02-13",
     "v": 117.613189
    },
    {
     "d": "2024-02-15",
     "v": 120.858418
    },
    {
     "d": "2024-02-20",
     "v": 122.402517
    },
    {
     "d": "2024-02-22",
     "v": 124.561639
    },
    {
     "d": "2024-02-26",
     "v": 124.941122
    },
    {
     "d": "2024-02-28",
     "v": 124.87569
    },
    {
     "d": "2024-03-01",
     "v": 123.606388
    },
    {
     "d": "2024-03-05",
     "v": 121.918347
    },
    {
     "d": "2024-03-07",
     "v": 125.189742
    },
    {
     "d": "2024-03-11",
     "v": 124.286843
    },
    {
     "d": "2024-03-13",
     "v": 125.307517
    },
    {
     "d": "2024-03-15",
     "v": 124.116724
    },
    {
     "d": "2024-03-19",
     "v": 123.959704
    },
    {
     "d": "2024-03-21",
     "v": 122.507204
    },
    {
     "d": "2024-03-25",
     "v": 122.481027
    },
    {
     "d": "2024-03-27",
     "v": 122.324006
    },
    {
     "d": "2024-04-01",
     "v": 121.355666
    },
    {
     "d": "2024-04-03",
     "v": 120.321904
    },
    {
     "d": "2024-04-05",
     "v": 120.387336
    },
    {
     "d": "2024-04-09",
     "v": 120.544367
    },
    {
     "d": "2024-04-11",
     "v": 119.379751
    },
    {
     "d": "2024-04-15",
     "v": 119.759224
    },
    {
     "d": "2024-04-17",
     "v": 119.471349
    },
    {
     "d": "2024-04-19",
     "v": 119.118033
    },
    {
     "d": "2024-04-23",
     "v": 121.473442
    },
    {
     "d": "2024-04-25",
     "v": 122.101544
    },
    {
     "d": "2024-04-29",
     "v": 122.363261
    },
    {
     "d": "2024-05-01",
     "v": 121.185557
    },
    {
     "d": "2024-05-03",
     "v": 122.363261
    },
    {
     "d": "2024-05-07",
     "v": 122.624969
    },
    {
     "d": "2024-05-09",
     "v": 123.697986
    },
    {
     "d": "2024-05-13",
     "v": 124.365354
    },
    {
     "d": "2024-05-15",
     "v": 125.032721
    },
    {
     "d": "2024-05-17",
     "v": 125.490714
    },
    {
     "d": "2024-05-22",
     "v": 126.053395
    },
    {
     "d": "2024-05-24",
     "v": 127.676004
    },
    {
     "d": "2024-05-28",
     "v": 125.817854
    },
    {
     "d": "2024-05-30",
     "v": 125.425282
    },
    {
     "d": "2024-06-03",
     "v": 126.930126
    },
    {
     "d": "2024-06-05",
     "v": 128.788276
    },
    {
     "d": "2024-06-07",
     "v": 129.638841
    },
    {
     "d": "2024-06-11",
     "v": 127.204922
    },
    {
     "d": "2024-06-13",
     "v": 127.754514
    },
    {
     "d": "2024-06-17",
     "v": 126.236592
    },
    {
     "d": "2024-06-19",
     "v": 125.189742
    },
    {
     "d": "2024-06-21",
     "v": 126.511388
    },
    {
     "d": "2024-06-25",
     "v": 129.036905
    },
    {
     "d": "2024-06-27",
     "v": 129.036905
    },
    {
     "d": "2024-07-02",
     "v": 130.070667
    },
    {
     "d": "2024-07-04",
     "v": 130.724946
    },
    {
     "d": "2024-07-08",
     "v": 132.046593
    },
    {
     "d": "2024-07-10",
     "v": 133.616858
    },
    {
     "d": "2024-07-12",
     "v": 134.375824
    },
    {
     "d": "2024-07-16",
     "v": 134.205705
    },
    {
     "d": "2024-07-18",
     "v": 134.467423
    },
    {
     "d": "2024-07-22",
     "v": 136.155464
    },
    {
     "d": "2024-07-24",
     "v": 136.744311
    },
    {
     "d": "2024-07-26",
     "v": 136.953685
    },
    {
     "d": "2024-07-30",
     "v": 137.503277
    },
    {
     "d": "2024-08-01",
     "v": 136.534937
    },
    {
     "d": "2024-08-06",
     "v": 133.904743
    },
    {
     "d": "2024-08-08",
     "v": 133.171943
    },
    {
     "d": "2024-08-12",
     "v": 132.897147
    },
    {
     "d": "2024-08-14",
     "v": 136.404083
    },
    {
     "d": "2024-08-16",
     "v": 137.895838
    },
    {
     "d": "2024-08-20",
     "v": 136.456427
    },
    {
     "d": "2024-08-22",
     "v": 135.828324
    },
    {
     "d": "2024-08-26",
     "v": 136.482603
    },
    {
     "d": "2024-08-28",
     "v": 136.456427
    },
    {
     "d": "2024-08-30",
     "v": 136.037689
    },
    {
     "d": "2024-09-04",
     "v": 135.671294
    },
    {
     "d": "2024-09-06",
     "v": 136.953685
    },
    {
     "d": "2024-09-10",
     "v": 137.32008
    },
    {
     "d": "2024-09-12",
     "v": 139.361427
    },
    {
     "d": "2024-09-16",
     "v": 139.518458
    },
    {
     "d": "2024-09-18",
     "v": 137.293903
    },
    {
     "d": "2024-09-20",
     "v": 137.215393
    },
    {
     "d": "2024-09-24",
     "v": 137.948182
    },
    {
     "d": "2024-09-26",
     "v": 138.236066
    },
    {
     "d": "2024-09-30",
     "v": 139.099719
    },
    {
     "d": "2024-10-02",
     "v": 137.189216
    },
    {
     "d": "2024-10-04",
     "v": 136.142376
    },
    {
     "d": "2024-10-08",
     "v": 136.561114
    },
    {
     "d": "2024-10-10",
     "v": 137.32008
    },
    {
     "d": "2024-10-15",
     "v": 137.189216
    },
    {
     "d": "2024-10-17",
     "v": 137.922015
    },
    {
     "d": "2024-10-21",
     "v": 136.953685
    },
    {
     "d": "2024-10-23",
     "v": 136.194719
    },
    {
     "d": "2024-10-25",
     "v": 134.65062
    },
    {
     "d": "2024-10-29",
     "v": 135.357243
    },
    {
     "d": "2024-10-31",
     "v": 134.833818
    },
    {
     "d": "2024-11-04",
     "v": 135.488097
    },
    {
     "d": "2024-11-06",
     "v": 139.387594
    },
    {
     "d": "2024-11-08",
     "v": 140.120393
    },
    {
     "d": "2024-11-12",
     "v": 141.271921
    },
    {
     "d": "2024-11-14",
     "v": 141.03638
    },
    {
     "d": "2024-11-18",
     "v": 138.36692
    },
    {
     "d": "2024-11-20",
     "v": 138.079036
    },
    {
     "d": "2024-11-22",
     "v": 139.492281
    },
    {
     "d": "2024-11-26",
     "v": 140.172737
    },
    {
     "d": "2024-11-28",
     "v": 143.444132
    },
    {
     "d": "2024-12-02",
     "v": 144.203088
    },
    {
     "d": "2024-12-04",
     "v": 145.904217
    },
    {
     "d": "2024-12-06",
     "v": 146.296788
    },
    {
     "d": "2024-12-10",
     "v": 146.035071
    },
    {
     "d": "2024-12-12",
     "v": 146.532329
    },
    {
     "d": "2024-12-16",
     "v": 145.773363
    },
    {
     "d": "2024-12-18",
     "v": 143.784349
    },
    {
     "d": "2024-12-20",
     "v": 143.627329
    },
    {
     "d": "2024-12-24",
     "v": 143.915213
    },
    {
     "d": "2024-12-30",
     "v": 141.716835
    },
    {
     "d": "2025-01-02",
     "v": 142.214084
    },
    {
     "d": "2025-01-06",
     "v": 140.669985
    },
    {
     "d": "2025-01-08",
     "v": 140.22508
    },
    {
     "d": "2025-01-10",
     "v": 138.838002
    },
    {
     "d": "2025-01-14",
     "v": 135.331066
    },
    {
     "d": "2025-01-16",
     "v": 137.006019
    },
    {
     "d": "2025-01-20",
     "v": 137.869672
    },
    {
     "d": "2025-01-22",
     "v": 139.021199
    },
    {
     "d": "2025-01-24",
     "v": 139.780165
    },
    {
     "d": "2025-01-28",
     "v": 138.340753
    },
    {
     "d": "2025-01-30",
     "v": 139.727822
    },
    {
     "d": "2025-02-03",
     "v": 137.503277
    },
    {
     "d": "2025-02-05",
     "v": 138.602461
    },
    {
     "d": "2025-02-07",
     "v": 136.927508
    },
    {
     "d": "2025-02-11",
     "v": 136.090032
    },
    {
     "d": "2025-02-13",
     "v": 137.4771
    },
    {
     "d": "2025-02-18",
     "v": 136.613457
    },
    {
     "d": "2025-02-20",
     "v": 135.61895
    },
    {
     "d": "2025-02-24",
     "v": 138.157556
    },
    {
     "d": "2025-02-26",
     "v": 140.748495
    },
    {
     "d": "2025-02-28",
     "v": 141.167233
    },
    {
     "d": "2025-03-04",
     "v": 139.309084
    },
    {
     "d": "2025-03-06",
     "v": 142.920706
    },
    {
     "d": "2025-03-10",
     "v": 142.109397
    },
    {
     "d": "2025-03-12",
     "v": 138.262243
    },
    {
     "d": "2025-03-14",
     "v": 137.712641
    },
    {
     "d": "2025-03-18",
     "v": 137.032195
    },
    {
     "d": "2025-03-20",
     "v": 141.11489
    },
    {
     "d": "2025-03-24",
     "v": 141.847689
    },
    {
     "d": "2025-03-26",
     "v": 141.821512
    },
    {
     "d": "2025-03-28",
     "v": 143.13007
    },
    {
     "d": "2025-04-01",
     "v": 146.61084
    },
    {
     "d": "2025-04-03",
     "v": 149.751381
    },
    {
     "d": "2025-04-07",
     "v": 141.952376
    },
    {
     "d": "2025-04-09",
     "v": 142.240251
    },
    {
     "d": "2025-04-11",
     "v": 145.87805
    },
    {
     "d": "2025-04-15",
     "v": 147.7362
    },
    {
     "d": "2025-04-17",
     "v": 150.536514
    },
    {
     "d": "2025-04-22",
     "v": 153.31066
    },
    {
     "d": "2025-04-24",
     "v": 151.818895
    },
    {
     "d": "2025-04-28",
     "v": 153.075119
    },
    {
     "d": "2025-04-30",
     "v": 155.404351
    },
    {
     "d": "2025-05-02",
     "v": 154.226647
    },
    {
     "d": "2025-05-06",
     "v": 154.828582
    },
    {
     "d": "2025-05-08",
     "v": 152.734891
    },
    {
     "d": "2025-05-12",
     "v": 150.641201
    },
    {
     "d": "2025-05-14",
     "v": 148.809217
    },
    {
     "d": "2025-05-16",
     "v": 152.159123
    },
    {
     "d": "2025-05-21",
     "v": 153.546191
    },
    {
     "d": "2025-05-23",
     "v": 154.252814
    },
    {
     "d": "2025-05-27",
     "v": 158.518715
    },
    {
     "d": "2025-05-29",
     "v": 158.387862
    },
    {
     "d": "2025-06-02",
     "v": 160.481552
    },
    {
     "d": "2025-06-04",
     "v": 156.608222
    },
    {
     "d": "2025-06-06",
     "v": 154.985613
    },
    {
     "d": "2025-06-10",
     "v": 156.765252
    },
    {
     "d": "2025-06-12",
     "v": 156.529712
    },
    {
     "d": "2025-06-16",
     "v": 154.723895
    },
    {
     "d": "2025-06-18",
     "v": 154.697728
    },
    {
     "d": "2025-06-20",
     "v": 154.383677
    },
    {
     "d": "2025-06-24",
     "v": 157.812093
    },
    {
     "d": "2025-06-26",
     "v": 154.357501
    },
    {
     "d": "2025-06-30",
     "v": 155.273497
    },
    {
     "d": "2025-07-03",
     "v": 154.723895
    },
    {
     "d": "2025-07-07",
     "v": 155.535205
    },
    {
     "d": "2025-07-09",
     "v": 156.163307
    },
    {
     "d": "2025-07-11",
     "v": 154.226647
    },
    {
     "d": "2025-07-15",
     "v": 153.284483
    },
    {
     "d": "2025-07-17",
     "v": 156.555878
    },
    {
     "d": "2025-07-21",
     "v": 158.597226
    },
    {
     "d": "2025-07-23",
     "v": 157.602729
    },
    {
     "d": "2025-07-25",
     "v": 157.99529
    },
    {
     "d": "2025-07-29",
     "v": 158.021467
    },
    {
     "d": "2025-07-31",
     "v": 156.896106
    },
    {
     "d": "2025-08-05",
     "v": 157.053127
    },
    {
     "d": "2025-08-07",
     "v": 157.367188
    },
    {
     "d": "2025-08-11",
     "v": 159.068307
    },
    {
     "d": "2025-08-13",
     "v": 157.079304
    },
    {
     "d": "2025-08-15",
     "v": 157.393355
    },
    {
     "d": "2025-08-19",
     "v": 160.82178
    },
    {
     "d": "2025-08-21",
     "v": 161.162008
    },
    {
     "d": "2025-08-25",
     "v": 157.550385
    },
    {
     "d": "2025-08-27",
     "v": 156.032453
    },
    {
     "d": "2025-08-29",
     "v": 156.712909
    },
    {
     "d": "2025-09-03",
     "v": 158.989797
    },
    {
     "d": "2025-09-05",
     "v": 160.272188
    },
    {
     "d": "2025-09-09",
     "v": 158.257008
    },
    {
     "d": "2025-09-11",
     "v": 157.655072
    },
    {
     "d": "2025-09-15",
     "v": 154.540698
    },
    {
     "d": "2025-09-17",
     "v": 153.415337
    },
    {
     "d": "2025-09-19",
     "v": 155.613715
    },
    {
     "d": "2025-09-23",
     "v": 154.095793
    },
    {
     "d": "2025-09-25",
     "v": 153.179796
    },
    {
     "d": "2025-09-29",
     "v": 154.043449
    },
    {
     "d": "2025-10-01",
     "v": 154.331334
    },
    {
     "d": "2025-10-03",
     "v": 155.404351
    },
    {
     "d": "2025-10-07",
     "v": 152.525517
    },
    {
     "d": "2025-10-09",
     "v": 153.362994
    },
    {
     "d": "2025-10-14",
     "v": 155.770746
    },
    {
     "d": "2025-10-16",
     "v": 157.157814
    },
    {
     "d": "2025-10-20",
     "v": 158.649569
    },
    {
     "d": "2025-10-22",
     "v": 159.539389
    },
    {
     "d": "2025-10-24",
     "v": 158.07381
    },
    {
     "d": "2025-10-28",
     "v": 156.477368
    },
    {
     "d": "2025-10-30",
     "v": 151.714218
    },
    {
     "d": "2025-11-03",
     "v": 152.551694
    },
    {
     "d": "2025-11-05",
     "v": 155.535205
    },
    {
     "d": "2025-11-07",
     "v": 153.729398
    },
    {
     "d": "2025-11-11",
     "v": 154.488354
    },
    {
     "d": "2025-11-13",
     "v": 158.335518
    },
    {
     "d": "2025-11-17",
     "v": 161.528403
    },
    {
     "d": "2025-11-19",
     "v": 161.502226
    },
    {
     "d": "2025-11-21",
     "v": 165.270879
    },
    {
     "d": "2025-11-25",
     "v": 166.867312
    },
    {
     "d": "2025-11-27",
     "v": 167.547758
    },
    {
     "d": "2025-12-01",
     "v": 167.940329
    },
    {
     "d": "2025-12-03",
     "v": 164.093175
    },
    {
     "d": "2025-12-05",
     "v": 165.741961
    },
    {
     "d": "2025-12-09",
     "v": 164.485737
    },
    {
     "d": "2025-12-11",
     "v": 163.308042
    },
    {
     "d": "2025-12-15",
     "v": 164.695111
    },
    {
     "d": "2025-12-17",
     "v": 164.852141
    },
    {
     "d": "2025-12-19",
     "v": 165.192359
    },
    {
     "d": "2025-12-23",
     "v": 165.375557
    },
    {
     "d": "2025-12-29",
     "v": 165.558754
    },
    {
     "d": "2025-12-31",
     "v": 166.343897
    },
    {
     "d": "2026-01-05",
     "v": 164.956818
    },
    {
     "d": "2026-01-07",
     "v": 163.49124
    },
    {
     "d": "2026-01-09",
     "v": 165.611097
    },
    {
     "d": "2026-01-13",
     "v": 165.794295
    },
    {
     "d": "2026-01-15",
     "v": 165.532587
    },
    {
     "d": "2026-01-19",
     "v": 165.480244
    },
    {
     "d": "2026-01-21",
     "v": 167.102853
    },
    {
     "d": "2026-01-23",
     "v": 168.463764
    },
    {
     "d": "2026-01-27",
     "v": 162.5229
    },
    {
     "d": "2026-01-29",
     "v": 161.449883
    },
    {
     "d": "2026-02-02",
     "v": 164.433403
    },
    {
     "d": "2026-02-04",
     "v": 173.645643
    },
    {
     "d": "2026-02-06",
     "v": 173.253071
    },
    {
     "d": "2026-02-10",
     "v": 172.337085
    },
    {
     "d": "2026-02-12",
     "v": 177.676004
    },
    {
     "d": "2026-02-17",
     "v": 178.461146
    },
    {
     "d": "2026-02-19",
     "v": 178.853698
    },
    {
     "d": "2026-02-23",
     "v": 180.842712
    },
    {
     "d": "2026-02-25",
     "v": 174.299922
    },
    {
     "d": "2026-02-27",
     "v": 173.985881
    },
    {
     "d": "2026-03-03",
     "v": 172.886677
    },
    {
     "d": "2026-03-05",
     "v": 171.473432
    },
    {
     "d": "2026-03-09",
     "v": 171.028527
    },
    {
     "d": "2026-03-11",
     "v": 169.1442
    },
    {
     "d": "2026-03-13",
     "v": 171.604295
    },
    {
     "d": "2026-03-17",
     "v": 173.619466
    },
    {
     "d": "2026-03-19",
     "v": 166.160699
    },
    {
     "d": "2026-03-23",
     "v": 170.295737
    },
    {
     "d": "2026-03-25",
     "v": 168.411411
    },
    {
     "d": "2026-03-27",
     "v": 167.678621
    },
    {
     "d": "2026-03-31",
     "v": 169.798479
    },
    {
     "d": "2026-04-02",
     "v": 171.237901
    },
    {
     "d": "2026-04-07",
     "v": 171.185567
    },
    {
     "d": "2026-04-09",
     "v": 170.348071
    },
    {
     "d": "2026-04-13",
     "v": 165.454077
    },
    {
     "d": "2026-04-15",
     "v": 165.375557
    },
    {
     "d": "2026-04-17",
     "v": 164.354883
    },
    {
     "d": "2026-04-21",
     "v": 166.291553
    },
    {
     "d": "2026-04-23",
     "v": 164.695111
    },
    {
     "d": "2026-04-27",
     "v": 163.56975
    },
    {
     "d": "2026-04-29",
     "v": 163.543583
    },
    {
     "d": "2026-05-01",
     "v": 167.678621
    },
    {
     "d": "2026-05-05",
     "v": 166.631771
    },
    {
     "d": "2026-05-07",
     "v": 163.988488
    },
    {
     "d": "2026-05-11",
     "v": 161.449883
    },
    {
     "d": "2026-05-13",
     "v": 162.339702
    },
    {
     "d": "2026-05-15",
     "v": 163.49124
    },
    {
     "d": "2026-05-20",
     "v": 166.657948
    },
    {
     "d": "2026-05-22",
     "v": 165.558754
    },
    {
     "d": "2026-05-26",
     "v": 163.151012
    },
    {
     "d": "2026-05-28",
     "v": 165.218536
    },
    {
     "d": "2026-06-01",
     "v": 166.422407
    },
    {
     "d": "2026-06-03",
     "v": 168.437587
    },
    {
     "d": "2026-06-05",
     "v": 173.671819
    },
    {
     "d": "2026-06-09",
     "v": 174.561629
    },
    {
     "d": "2026-06-11",
     "v": 175.660833
    },
    {
     "d": "2026-06-15",
     "v": 173.540956
    },
    {
     "d": "2026-06-17",
     "v": 172.651146
    },
    {
     "d": "2026-06-19",
     "v": 171.708982
    },
    {
     "d": "2026-06-23",
     "v": 176.707664
    },
    {
     "d": "2026-06-25",
     "v": 180.581004
    },
    {
     "d": "2026-06-29",
     "v": 177.283432
    },
    {
     "d": "2026-07-02",
     "v": 174.116724
    },
    {
     "d": "2026-07-06",
     "v": 172.729656
    },
    {
     "d": "2026-07-08",
     "v": 176.786194
    },
    {
     "d": "2026-07-10",
     "v": 176.707664
    },
    {
     "d": "2026-07-14",
     "v": 176.236582
    },
    {
     "d": "2026-07-16",
     "v": 178.120909
    },
    {
     "d": "2026-07-20",
     "v": 178.120909
    },
    {
     "d": "2026-07-22",
     "v": 176.315112
    },
    {
     "d": "2026-07-24",
     "v": 175.320595
    },
    {
     "d": "2026-07-28",
     "v": 180.999752
    },
    {
     "d": "2026-07-30",
     "v": 178.304106
    },
    {
     "d": "2026-08-04",
     "v": 178.827541
    },
    {
     "d": "2026-08-06",
     "v": 174.430785
    },
    {
     "d": "2026-08-10",
     "v": 174.823357
    },
    {
     "d": "2026-08-12",
     "v": 174.273745
    },
    {
     "d": "2026-08-14",
     "v": 173.514799
    },
    {
     "d": "2026-08-18",
     "v": 170.321914
    },
    {
     "d": "2026-08-20",
     "v": 168.830159
    },
    {
     "d": "2026-08-24",
     "v": 169.772322
    },
    {
     "d": "2026-08-26",
     "v": 168.803982
    },
    {
     "d": "2026-08-28",
     "v": 166.500917
    },
    {
     "d": "2026-09-01",
     "v": 168.3329
    },
    {
     "d": "2026-09-03",
     "v": 168.17588
    },
    {
     "d": "2026-09-08",
     "v": 167.102853
    },
    {
     "d": "2026-09-10",
     "v": 165.166192
    },
    {
     "d": "2026-09-14",
     "v": 169.06569
    },
    {
     "d": "2026-09-16",
     "v": 168.018839
    },
    {
     "d": "2026-09-18",
     "v": 166.108356
    },
    {
     "d": "2026-09-22",
     "v": 168.09737
    },
    {
     "d": "2026-09-24",
     "v": 165.794295
    },
    {
     "d": "2026-09-28",
     "v": 167.28605
    },
    {
     "d": "2026-09-30",
     "v": 165.637274
    },
    {
     "d": "2026-10-02",
     "v": 164.302539
    },
    {
     "d": "2026-10-06",
     "v": 163.229522
    },
    {
     "d": "2026-10-08",
     "v": 166.448574
    },
    {
     "d": "2026-10-13",
     "v": 167.809485
    },
    {
     "d": "2026-10-15",
     "v": 175.896364
    },
    {
     "d": "2026-10-19",
     "v": 177.100235
    },
    {
     "d": "2026-10-21",
     "v": 176.890861
    },
    {
     "d": "2026-10-23",
     "v": 176.864704
    },
    {
     "d": "2026-10-27",
     "v": 175.163575
    },
    {
     "d": "2026-10-29",
     "v": 174.71867
    },
    {
     "d": "2026-11-02",
     "v": 178.696677
    },
    {
     "d": "2026-11-04",
     "v": 181.680188
    },
    {
     "d": "2026-11-06",
     "v": 180.188433
    },
    {
     "d": "2026-11-10",
     "v": 179.665017
    },
    {
     "d": "2026-11-12",
     "v": 180.790378
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2024-10",
    "close": 26.559999
   },
   {
    "month": "2024-11",
    "close": 26.1
   },
   {
    "month": "2024-12",
    "close": 24.99
   },
   {
    "month": "2025-01",
    "close": 24.15
   },
   {
    "month": "2025-02",
    "close": 25.49
   },
   {
    "month": "2025-03",
    "close": 24.83
   },
   {
    "month": "2025-04",
    "close": 26.9
   },
   {
    "month": "2025-05",
    "close": 26.440001
   },
   {
    "month": "2025-06",
    "close": 27.870001
   },
   {
    "month": "2025-07",
    "close": 29.059999
   },
   {
    "month": "2025-08",
    "close": 34.380001
   },
   {
    "month": "2025-09",
    "close": 33.799999
   },
   {
    "month": "2025-10",
    "close": 33.889999
   },
   {
    "month": "2025-11",
    "close": 39.610001
   },
   {
    "month": "2025-12",
    "close": 41.310001
   },
   {
    "month": "2026-01",
    "close": 41.080002
   },
   {
    "month": "2026-02",
    "close": 43.540001
   },
   {
    "month": "2026-03",
    "close": 43.459999
   },
   {
    "month": "2026-04",
    "close": 41.130001
   },
   {
    "month": "2026-05",
    "close": 42.240002
   },
   {
    "month": "2026-06",
    "close": 41.080002
   },
   {
    "month": "2026-07",
    "close": 39.43
   },
   {
    "month": "2026-08",
    "close": 40.66
   },
   {
    "month": "2026-09",
    "close": 40.009998
   },
   {
    "month": "2026-10",
    "close": 40.32
   },
   {
    "month": "2026-11",
    "close": 45.07
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 22.1% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 25.2 \u2014 lower than 40% of Consumer Defensive peers (35 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $17.70B; average daily dollar volume $30.1M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 1.89% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 24.7% (annualized); largest fall from a peak over the past year -16.0%."
  }
 ],
 "sector_fund": {
  "ticker": "XST.TO",
  "name": "iShares S&P/TSX Capped Consumer Staples Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}