{ "ticker": "SCZ.V", "name": "Santacruz Silver Mining Ltd", "exchange": "TSXV", "sector": "Basic Materials", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-09-28", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 12.75, "prev_close": 13.37, "day_change": -0.62, "day_change_pct": -0.046372, "as_of": "2026-09-28" }, "market_cap": { "value": 1185626121.0, "shares_outstanding": 92990284, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 12.5, "low_date": "2026-09-23", "high": 13.47, "high_date": "2026-09-22" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": -0.013479, "1M": -0.083153, "3M": -0.08097, "6M": -0.119295, "1Y": 0.136242, "3Y": 1.594743, "5Y": 1.266418, "YTD": 0.017742, "3Y_ann": 0.374141, "5Y_ann": 0.17779 }, "composite_proxy": "XIU.TO", "fund_ticker": "XMA.TO", "fund_name": "iShares S&P/TSX Capped Materials Index ETF" }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": -0.072012, "peak_date": "2026-09-22", "trough_date": "2026-09-23" }, "beta_2y": null, "avg_volume_3m": 163480.4, "avg_dollar_volume_3m": 2112384.150233, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 20.0952, "earnings_yield": 0.049763, "pb": 3.9467, "ev_ebitda": 7.996, "dividend_yield_pct": null, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 20, "n": 177, "median": 11.2619 }, "pb": { "pct": 14, "n": 204, "median": 1.6517 }, "ev_ebitda": { "pct": 37, "n": 174, "median": 5.711 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 326382000.0, "gross_margin": 0.33519, "net_income": 42222000.0, "fcf": 48491000.0, "shares": 91962128.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 326382000.0, "gross_margin": 0.33519, "net_income": 42222000.0, "fcf": 48491000.0, "shares": 91962128.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 326382000.0, "gross_margin": 0.33519, "net_income": 42222000.0, "fcf": 48491000.0, "shares": 91962128.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 326382000.0, "gross_margin": 0.33519, "net_income": 42222000.0, "fcf": 48491000.0, "shares": 91962128.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 453832000.0, "net_income": 8020000.0, "fcf": 35412000.0, "ocf": 61464000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 44267000.0, "total_debt": 51986000.0, "debt_to_equity": 0.290331 }, "operating_margin_snapshot": 0.3879, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": null, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 2, "insider_window": "2026-06-30 to 2026-09-28", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-08-24", "type": "SELL", "name": "OKADA (LARRY MINORU)", "shares": 10000, "price": 9.45, "value": 94470.0 }, { "filing_date": "2026-07-09", "type": "SELL", "name": "VILLASENOR (JORGE FEDERICO)", "shares": 50000, "price": 6.66, "value": 333250.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.074, "held_institutions_pct": 0.1345, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "AEM.TO", "pe": 14.9313, "pb": 3.0907, "ev_ebitda": 12.398, "mcap": 128550363136.0, "price": 254.27999877929688, "price_as_of": "2026-09-28", "ret_1y": 0.115997, "vol_1y": 0.492774, "div_yield_pct": 0.96 }, { "ticker": "ABX.TO", "pe": 9.9374, "pb": 2.2694, "ev_ebitda": 7.154, "mcap": 87881031680.0, "price": 53.959999084472656, "price_as_of": "2026-09-28", "ret_1y": 0.122763, "vol_1y": 0.473995, "div_yield_pct": 1.78 }, { "ticker": "WPM.TO", "pe": 29.4147, "pb": 6.0595, "ev_ebitda": 29.658, "mcap": 85369356288.0, "price": 187.9600067138672, "price_as_of": "2026-09-28", "ret_1y": 0.236498, "vol_1y": 0.515971, "div_yield_pct": 0.57 }, { "ticker": "FNV.TO", "pe": 33.386, "pb": 6.3453, "ev_ebitda": 32.249, "mcap": 68056793088.0, "price": 352.8900146484375, "price_as_of": "2026-09-28", "ret_1y": 0.164461, "vol_1y": 0.389505, "div_yield_pct": 0.7 }, { "ticker": "NTR.TO", "pe": 15.9591, "pb": 1.3352, "ev_ebitda": 11.137, "mcap": 48124264448.0, "price": 101.5, "price_as_of": "2026-09-28", "ret_1y": 0.238258, "vol_1y": 0.319441, "div_yield_pct": 3.06 }, { "ticker": "TECK-A.TO", "pe": 11.2619, "pb": 1.4686, "ev_ebitda": 6.166, "mcap": 42854436864.0, "price": 87.27999877929688, "price_as_of": "2026-09-28", "ret_1y": 0.47832, "vol_1y": 0.471493, "div_yield_pct": 0.55 }, { "ticker": "TECK-B.TO", "pe": 11.2555, "pb": 1.4677, "ev_ebitda": 6.162, "mcap": 42829889536.0, "price": 87.2300033569336, "price_as_of": "2026-09-28", "ret_1y": 0.510476, "vol_1y": 0.459962, "div_yield_pct": 0.55 }, { "ticker": "K.TO", "pe": 8.0683, "pb": 2.4844, "ev_ebitda": 6.4, "mcap": 34787467264.0, "price": 29.530000686645508, "price_as_of": "2026-09-28", "ret_1y": -0.120608, "vol_1y": 0.548074, "div_yield_pct": 0.74 } ], "plans": [ { "as_of": "2026-09-28", "side": "SHORT", "entry": 12.75, "stop": 14.52, "first_exit": 11.86, "tiers": [ { "fraction": 0.4, "price": 11.86, "gain": 0.0698039215686275 }, { "fraction": 0.3, "price": 10.98, "gain": 0.13882352941176468 }, { "fraction": 0.2, "price": 10.09, "gain": 0.20862745098039218 } ], "hold_sessions": 10.6667, "blended_reward_risk": 0.8908, "status": "OPEN", "ret_pct": 0.0, "resolved_date": null, "ladder_available": true, "ladder_status": "OPEN", "ladder_ret_pct": 0.0, "ladder_resolved_date": null, "ladder_tiers_hit": 0, "ladder_remainder_exit": "OPEN" } ], "plan_totals": { "count": 1, "wins": 0, "losses": 0, "open": 1, "avg_ret_pct": 0.0 }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Lagging", "as_of": "2026-11-05", "representative": "XMA.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-09-22", "price": 13.47, "vol": 174529.0 }, { "d": "2026-09-23", "price": 12.5, "vol": 208475.0 }, { "d": "2026-09-24", "price": 12.52, "vol": 136853.0 }, { "d": "2026-09-25", "price": 13.37, "vol": 158031.0 }, { "d": "2026-09-28", "price": 12.75, "vol": 139514.0 } ], "composite": [ { "d": "2026-08-28", "v": 100.0 }, { "d": "2026-08-31", "v": 99.259949 }, { "d": "2026-09-01", "v": 98.297876 }, { "d": "2026-09-02", "v": 98.926923 }, { "d": "2026-09-03", "v": 100.48104 }, { "d": "2026-09-04", "v": 100.111011 }, { "d": "2026-09-08", "v": 98.852916 }, { "d": "2026-09-09", "v": 98.057356 }, { "d": "2026-09-10", "v": 97.243297 }, { "d": "2026-09-11", "v": 97.909341 }, { "d": "2026-09-14", "v": 98.112858 }, { "d": "2026-09-15", "v": 97.890843 }, { "d": "2026-09-16", "v": 97.687327 }, { "d": "2026-09-17", "v": 98.482887 }, { "d": "2026-09-18", "v": 98.131363 }, { "d": "2026-09-21", "v": 98.815912 }, { "d": "2026-09-22", "v": 99.500462 }, { "d": "2026-09-23", "v": 97.96485 }, { "d": "2026-09-24", "v": 97.96485 }, { "d": "2026-09-25", "v": 98.20537 }, { "d": "2026-09-28", "v": 97.613319 }, { "d": "2026-09-29", "v": 97.557817 }, { "d": "2026-09-30", "v": 96.854763 }, { "d": "2026-10-01", "v": 96.743759 }, { "d": "2026-10-02", "v": 97.650323 }, { "d": "2026-10-05", "v": 97.742835 }, { "d": "2026-10-06", "v": 98.131363 }, { "d": "2026-10-07", "v": 96.558741 }, { "d": "2026-10-08", "v": 96.817766 }, { "d": "2026-10-09", "v": 98.20537 }, { "d": "2026-10-13", "v": 99.463458 }, { "d": "2026-10-14", "v": 98.612396 }, { "d": "2026-10-15", "v": 100.074007 }, { "d": "2026-10-16", "v": 100.222015 }, { "d": "2026-10-19", "v": 99.500462 }, { "d": "2026-10-20", "v": 100.148014 }, { "d": "2026-10-21", "v": 100.79556 }, { "d": "2026-10-22", "v": 100.222015 }, { "d": "2026-10-23", "v": 99.722483 }, { "d": "2026-10-26", "v": 100.148014 }, { "d": "2026-10-27", "v": 100.518044 }, { "d": "2026-10-28", "v": 100.814066 }, { "d": "2026-10-29", "v": 100.906571 }, { "d": "2026-10-30", "v": 99.500462 }, { "d": "2026-11-02", "v": 100.037004 }, { "d": "2026-11-03", "v": 98.926923 }, { "d": "2026-11-04", "v": 101.332102 }, { "d": "2026-11-05", "v": 99.148938 }, { "d": "2026-11-06", "v": 99.592974 }, { "d": "2026-11-09", "v": 101.147084 }, { "d": "2026-11-10", "v": 100.55504 }, { "d": "2026-11-11", "v": 101.424608 }, { "d": "2026-11-12", "v": 100.925069 } ], "fund": [ { "d": "2026-08-28", "v": 100.0 }, { "d": "2026-08-31", "v": 98.349569 }, { "d": "2026-09-01", "v": 94.750449 }, { "d": "2026-09-02", "v": 96.798567 }, { "d": "2026-09-03", "v": 99.761379 }, { "d": "2026-09-04", "v": 98.54842 }, { "d": "2026-09-08", "v": 98.448991 }, { "d": "2026-09-09", "v": 99.383573 }, { "d": "2026-09-10", "v": 95.685023 }, { "d": "2026-09-11", "v": 96.778678 }, { "d": "2026-09-14", "v": 94.491946 }, { "d": "2026-09-15", "v": 94.273213 }, { "d": "2026-09-16", "v": 93.557364 }, { "d": "2026-09-17", "v": 96.957641 }, { "d": "2026-09-18", "v": 96.778678 }, { "d": "2026-09-21", "v": 96.162258 }, { "d": "2026-09-22", "v": 99.582424 }, { "d": "2026-09-23", "v": 96.062837 }, { "d": "2026-09-24", "v": 94.8101 }, { "d": "2026-09-25", "v": 95.227677 }, { "d": "2026-09-28", "v": 91.708089 }, { "d": "2026-09-29", "v": 92.244976 }, { "d": "2026-09-30", "v": 90.853048 }, { "d": "2026-10-01", "v": 89.699741 }, { "d": "2026-10-02", "v": 91.310394 }, { "d": "2026-10-05", "v": 91.191091 }, { "d": "2026-10-06", "v": 91.568897 }, { "d": "2026-10-07", "v": 88.983892 }, { "d": "2026-10-08", "v": 89.54066 }, { "d": "2026-10-09", "v": 92.066014 }, { "d": "2026-10-13", "v": 90.355931 }, { "d": "2026-10-14", "v": 86.577849 }, { "d": "2026-10-15", "v": 89.401468 }, { "d": "2026-10-16", "v": 89.461127 }, { "d": "2026-10-19", "v": 88.387353 }, { "d": "2026-10-20", "v": 87.691385 }, { "d": "2026-10-21", "v": 87.770926 }, { "d": "2026-10-22", "v": 82.819648 }, { "d": "2026-10-23", "v": 81.825414 }, { "d": "2026-10-26", "v": 82.362294 }, { "d": "2026-10-27", "v": 85.18592 }, { "d": "2026-10-28", "v": 85.424534 }, { "d": "2026-10-29", "v": 82.879299 }, { "d": "2026-10-30", "v": 78.862595 }, { "d": "2026-11-02", "v": 80.632329 }, { "d": "2026-11-03", "v": 79.518793 }, { "d": "2026-11-04", "v": 85.305231 }, { "d": "2026-11-05", "v": 85.563726 }, { "d": "2026-11-06", "v": 87.870348 }, { "d": "2026-11-09", "v": 91.74786 }, { "d": "2026-11-10", "v": 88.307813 }, { "d": "2026-11-11", "v": 87.174387 }, { "d": "2026-11-12", "v": 84.41042 } ], "plan_markers": [ { "d": "2026-09-28", "side": "SHORT", "day": "/day/2026-09-28" } ], "event_marks": [] }, "6M": { "points": [ { "d": "2026-09-22", "price": 13.47, "vol": 174529.0 }, { "d": "2026-09-23", "price": 12.5, "vol": 208475.0 }, { "d": "2026-09-24", "price": 12.52, "vol": 136853.0 }, { "d": "2026-09-25", "price": 13.37, "vol": 158031.0 }, { "d": "2026-09-28", "price": 12.75, "vol": 139514.0 } ], "composite": [ { "d": "2026-03-30", "v": 100.0 }, { "d": "2026-03-31", "v": 102.294459 }, { "d": "2026-04-01", "v": 102.783092 }, { "d": "2026-04-02", "v": 103.314216 }, { "d": "2026-04-06", "v": 103.547912 }, { "d": "2026-04-07", "v": 103.781599 }, { "d": "2026-04-08", "v": 104.97132 }, { "d": "2026-04-09", "v": 104.440196 }, { "d": "2026-04-10", "v": 105.120034 }, { "d": "2026-04-13", "v": 105.693648 }, { "d": "2026-04-14", "v": 106.330995 }, { "d": "2026-04-15", "v": 106.692164 }, { "d": "2026-04-16", "v": 106.373486 }, { "d": "2026-04-17", "v": 107.265779 }, { "d": "2026-04-20", "v": 107.308261 }, { "d": "2026-04-21", "v": 105.969835 }, { "d": "2026-04-22", "v": 106.203531 }, { "d": "2026-04-23", "v": 106.224772 }, { "d": "2026-04-24", "v": 106.16104 }, { "d": "2026-04-27", "v": 105.821121 }, { "d": "2026-04-28", "v": 105.332488 }, { "d": "2026-04-29", "v": 104.482687 }, { "d": "2026-04-30", "v": 106.628424 }, { "d": "2026-05-01", "v": 106.330995 }, { "d": "2026-05-04", "v": 105.672407 }, { "d": "2026-05-05", "v": 105.374971 }, { "d": "2026-05-06", "v": 106.203531 }, { "d": "2026-05-07", "v": 105.651158 }, { "d": "2026-05-08", "v": 106.415977 }, { "d": "2026-05-11", "v": 106.352245 }, { "d": "2026-05-12", "v": 106.777138 }, { "d": "2026-05-13", "v": 105.906095 }, { "d": "2026-05-14", "v": 106.883369 }, { "d": "2026-05-15", "v": 105.842362 }, { "d": "2026-05-19", "v": 106.0973 }, { "d": "2026-05-20", "v": 107.456984 }, { "d": "2026-05-21", "v": 107.754412 }, { "d": "2026-05-22", "v": 107.881876 }, { "d": "2026-05-25", "v": 108.880392 }, { "d": "2026-05-26", "v": 108.115572 }, { "d": "2026-05-27", "v": 107.584448 }, { "d": "2026-05-28", "v": 107.605698 }, { "d": "2026-05-29", "v": 108.05184 }, { "d": "2026-06-01", "v": 108.264286 }, { "d": "2026-06-02", "v": 109.708944 }, { "d": "2026-06-03", "v": 108.752919 }, { "d": "2026-06-04", "v": 110.155086 }, { "d": "2026-06-05", "v": 108.03059 }, { "d": "2026-06-08", "v": 108.306777 }, { "d": "2026-06-09", "v": 108.285535 }, { "d": "2026-06-10", "v": 107.754412 }, { "d": "2026-06-11", "v": 109.262801 }, { "d": "2026-06-12", "v": 109.942639 }, { "d": "2026-06-15", "v": 110.707459 }, { "d": "2026-06-16", "v": 111.047378 }, { "d": "2026-06-17", "v": 110.36754 }, { "d": "2026-06-18", "v": 109.900148 }, { "d": "2026-06-19", "v": 109.538988 }, { "d": "2026-06-22", "v": 110.133844 }, { "d": "2026-06-23", "v": 110.3038 }, { "d": "2026-06-24", "v": 109.921398 }, { "d": "2026-06-25", "v": 110.282558 }, { "d": "2026-06-26", "v": 110.388781 }, { "d": "2026-06-29", "v": 109.942639 }, { "d": "2026-06-30", "v": 110.070112 }, { "d": "2026-07-02", "v": 110.36754 }, { "d": "2026-07-03", "v": 111.068619 }, { "d": "2026-07-06", "v": 111.068619 }, { "d": "2026-07-07", "v": 111.663484 }, { "d": "2026-07-08", "v": 110.601236 }, { "d": "2026-07-09", "v": 111.366047 }, { "d": "2026-07-10", "v": 111.939662 }, { "d": "2026-07-13", "v": 112.045893 }, { "d": "2026-07-14", "v": 112.152117 }, { "d": "2026-07-15", "v": 112.534526 }, { "d": "2026-07-16", "v": 112.555768 }, { "d": "2026-07-17", "v": 112.237098 }, { "d": "2026-07-20", "v": 111.11111 }, { "d": "2026-07-21", "v": 112.067135 }, { "d": "2026-07-22", "v": 112.237098 }, { "d": "2026-07-23", "v": 111.387297 }, { "d": "2026-07-24", "v": 112.045893 }, { "d": "2026-07-27", "v": 112.916936 }, { "d": "2026-07-28", "v": 113.80922 }, { "d": "2026-07-29", "v": 112.407054 }, { "d": "2026-07-30", "v": 112.895687 }, { "d": "2026-07-31", "v": 112.088376 }, { "d": "2026-08-04", "v": 113.469301 }, { "d": "2026-08-05", "v": 114.595281 }, { "d": "2026-08-06", "v": 114.637772 }, { "d": "2026-08-07", "v": 115.020182 }, { "d": "2026-08-10", "v": 115.296369 }, { "d": "2026-08-11", "v": 115.31761 }, { "d": "2026-08-12", "v": 115.954965 }, { "d": "2026-08-13", "v": 116.592312 }, { "d": "2026-08-14", "v": 116.46484 }, { "d": "2026-08-17", "v": 116.167412 }, { "d": "2026-08-18", "v": 115.31761 }, { "d": "2026-08-19", "v": 114.977691 }, { "d": "2026-08-20", "v": 114.680263 }, { "d": "2026-08-21", "v": 115.487574 }, { "d": "2026-08-24", "v": 115.72127 }, { "d": "2026-08-25", "v": 116.634803 }, { "d": "2026-08-26", "v": 115.593797 }, { "d": "2026-08-27", "v": 115.423841 }, { "d": "2026-08-28", "v": 114.828977 }, { "d": "2026-08-31", "v": 113.979184 }, { "d": "2026-09-01", "v": 112.874445 }, { "d": "2026-09-02", "v": 113.596774 }, { "d": "2026-09-03", "v": 115.381351 }, { "d": "2026-09-04", "v": 114.95645 }, { "d": "2026-09-08", "v": 113.511792 }, { "d": "2026-09-09", "v": 112.598259 }, { "d": "2026-09-10", "v": 111.663484 }, { "d": "2026-09-11", "v": 112.428295 }, { "d": "2026-09-14", "v": 112.661991 }, { "d": "2026-09-15", "v": 112.407054 }, { "d": "2026-09-16", "v": 112.173358 }, { "d": "2026-09-17", "v": 113.086892 }, { "d": "2026-09-18", "v": 112.68324 }, { "d": "2026-09-21", "v": 113.469301 }, { "d": "2026-09-22", "v": 114.255362 }, { "d": "2026-09-23", "v": 112.492035 }, { "d": "2026-09-24", "v": 112.492035 }, { "d": "2026-09-25", "v": 112.768222 }, { "d": "2026-09-28", "v": 112.088376 }, { "d": "2026-09-29", "v": 112.024644 }, { "d": "2026-09-30", "v": 111.217333 }, { "d": "2026-10-01", "v": 111.089869 }, { "d": "2026-10-02", "v": 112.130867 }, { "d": "2026-10-05", "v": 112.237098 }, { "d": "2026-10-06", "v": 112.68324 }, { "d": "2026-10-07", "v": 110.877414 }, { "d": "2026-10-08", "v": 111.174851 }, { "d": "2026-10-09", "v": 112.768222 }, { "d": "2026-10-13", "v": 114.212872 }, { "d": "2026-10-14", "v": 113.235606 }, { "d": "2026-10-15", "v": 114.913959 }, { "d": "2026-10-16", "v": 115.083914 }, { "d": "2026-10-19", "v": 114.255362 }, { "d": "2026-10-20", "v": 114.998941 }, { "d": "2026-10-21", "v": 115.742511 }, { "d": "2026-10-22", "v": 115.083914 }, { "d": "2026-10-23", "v": 114.510308 }, { "d": "2026-10-26", "v": 114.998941 }, { "d": "2026-10-27", "v": 115.423841 }, { "d": "2026-10-28", "v": 115.76376 }, { "d": "2026-10-29", "v": 115.869984 }, { "d": "2026-10-30", "v": 114.255362 }, { "d": "2026-11-02", "v": 114.871468 }, { "d": "2026-11-03", "v": 113.596774 }, { "d": "2026-11-04", "v": 116.358617 }, { "d": "2026-11-05", "v": 113.851711 }, { "d": "2026-11-06", "v": 114.361594 }, { "d": "2026-11-09", "v": 116.146162 }, { "d": "2026-11-10", "v": 115.466324 }, { "d": "2026-11-11", "v": 116.46484 }, { "d": "2026-11-12", "v": 115.891225 } ], "fund": [ { "d": "2026-03-30", "v": 100.0 }, { "d": "2026-03-31", "v": 106.304849 }, { "d": "2026-04-01", "v": 109.722862 }, { "d": "2026-04-02", "v": 109.422637 }, { "d": "2026-04-06", "v": 109.030023 }, { "d": "2026-04-07", "v": 109.67668 }, { "d": "2026-04-08", "v": 112.124712 }, { "d": "2026-04-09", "v": 111.408782 }, { "d": "2026-04-10", "v": 113.510398 }, { "d": "2026-04-13", "v": 113.187065 }, { "d": "2026-04-14", "v": 114.549652 }, { "d": "2026-04-15", "v": 112.494226 }, { "d": "2026-04-16", "v": 112.240183 }, { "d": "2026-04-17", "v": 114.595843 }, { "d": "2026-04-20", "v": 112.933031 }, { "d": "2026-04-21", "v": 106.812935 }, { "d": "2026-04-22", "v": 108.406465 }, { "d": "2026-04-23", "v": 106.743654 }, { "d": "2026-04-24", "v": 106.928407 }, { "d": "2026-04-27", "v": 105.704391 }, { "d": "2026-04-28", "v": 101.61663 }, { "d": "2026-04-29", "v": 99.23788 }, { "d": "2026-04-30", "v": 100.762129 }, { "d": "2026-05-01", "v": 99.538104 }, { "d": "2026-05-04", "v": 97.967665 }, { "d": "2026-05-05", "v": 98.337188 }, { "d": "2026-05-06", "v": 104.618938 }, { "d": "2026-05-07", "v": 103.741337 }, { "d": "2026-05-08", "v": 107.344112 }, { "d": "2026-05-11", "v": 110.785224 }, { "d": "2026-05-12", "v": 112.00924 }, { "d": "2026-05-13", "v": 111.316401 }, { "d": "2026-05-14", "v": 109.353347 }, { "d": "2026-05-15", "v": 102.794455 }, { "d": "2026-05-19", "v": 98.799075 }, { "d": "2026-05-20", "v": 101.154734 }, { "d": "2026-05-21", "v": 101.66282 }, { "d": "2026-05-22", "v": 101.016172 }, { "d": "2026-05-25", "v": 105.450348 }, { "d": "2026-05-26", "v": 104.526557 }, { "d": "2026-05-27", "v": 102.170906 }, { "d": "2026-05-28", "v": 104.387994 }, { "d": "2026-05-29", "v": 106.605082 }, { "d": "2026-06-01", "v": 105.334876 }, { "d": "2026-06-02", "v": 106.905316 }, { "d": "2026-06-03", "v": 103.556584 }, { "d": "2026-06-04", "v": 105.196305 }, { "d": "2026-06-05", "v": 96.605087 }, { "d": "2026-06-08", "v": 96.535797 }, { "d": "2026-06-09", "v": 94.942266 }, { "d": "2026-06-10", "v": 91.131639 }, { "d": "2026-06-11", "v": 95.265591 }, { "d": "2026-06-12", "v": 98.152427 }, { "d": "2026-06-15", "v": 103.302541 }, { "d": "2026-06-16", "v": 105.496538 }, { "d": "2026-06-17", "v": 103.672056 }, { "d": "2026-06-18", "v": 100.83141 }, { "d": "2026-06-19", "v": 98.822175 }, { "d": "2026-06-22", "v": 100.323324 }, { "d": "2026-06-23", "v": 95.842958 }, { "d": "2026-06-24", "v": 92.309473 }, { "d": "2026-06-25", "v": 93.187065 }, { "d": "2026-06-26", "v": 94.041575 }, { "d": "2026-06-29", "v": 93.094693 }, { "d": "2026-06-30", "v": 93.67206 }, { "d": "2026-07-02", "v": 96.120092 }, { "d": "2026-07-03", "v": 98.267898 }, { "d": "2026-07-06", "v": 96.143191 }, { "d": "2026-07-07", "v": 93.002312 }, { "d": "2026-07-08", "v": 90.046195 }, { "d": "2026-07-09", "v": 93.025403 }, { "d": "2026-07-10", "v": 92.401845 }, { "d": "2026-07-13", "v": 90.161667 }, { "d": "2026-07-14", "v": 91.478063 }, { "d": "2026-07-15", "v": 90.323329 }, { "d": "2026-07-16", "v": 87.321021 }, { "d": "2026-07-17", "v": 86.836026 }, { "d": "2026-07-20", "v": 87.136259 }, { "d": "2026-07-21", "v": 91.385682 }, { "d": "2026-07-22", "v": 93.695151 }, { "d": "2026-07-23", "v": 92.378755 }, { "d": "2026-07-24", "v": 92.609698 }, { "d": "2026-07-27", "v": 92.933031 }, { "d": "2026-07-28", "v": 91.385682 }, { "d": "2026-07-29", "v": 90.715934 }, { "d": "2026-07-30", "v": 93.67206 }, { "d": "2026-07-31", "v": 90.877596 }, { "d": "2026-08-04", "v": 95.496534 }, { "d": "2026-08-05", "v": 100.946882 }, { "d": "2026-08-06", "v": 101.431868 }, { "d": "2026-08-07", "v": 106.096996 }, { "d": "2026-08-10", "v": 106.166286 }, { "d": "2026-08-11", "v": 105.958434 }, { "d": "2026-08-12", "v": 106.674364 }, { "d": "2026-08-13", "v": 104.295613 }, { "d": "2026-08-14", "v": 105.56582 }, { "d": "2026-08-17", "v": 107.043878 }, { "d": "2026-08-18", "v": 104.595847 }, { "d": "2026-08-19", "v": 111.963049 }, { "d": "2026-08-20", "v": 114.41109 }, { "d": "2026-08-21", "v": 117.759821 }, { "d": "2026-08-24", "v": 119.422633 }, { "d": "2026-08-25", "v": 121.200925 }, { "d": "2026-08-26", "v": 118.290998 }, { "d": "2026-08-27", "v": 119.468823 }, { "d": "2026-08-28", "v": 116.143191 }, { "d": "2026-08-31", "v": 114.226328 }, { "d": "2026-09-01", "v": 110.046195 }, { "d": "2026-09-02", "v": 112.424945 }, { "d": "2026-09-03", "v": 115.866049 }, { "d": "2026-09-04", "v": 114.45728 }, { "d": "2026-09-08", "v": 114.3418 }, { "d": "2026-09-09", "v": 115.427253 }, { "d": "2026-09-10", "v": 111.131639 }, { "d": "2026-09-11", "v": 112.401845 }, { "d": "2026-09-14", "v": 109.745961 }, { "d": "2026-09-15", "v": 109.491918 }, { "d": "2026-09-16", "v": 108.660508 }, { "d": "2026-09-17", "v": 112.609698 }, { "d": "2026-09-18", "v": 112.401845 }, { "d": "2026-09-21", "v": 111.685916 }, { "d": "2026-09-22", "v": 115.658205 }, { "d": "2026-09-23", "v": 111.570444 }, { "d": "2026-09-24", "v": 110.115476 }, { "d": "2026-09-25", "v": 110.600462 }, { "d": "2026-09-28", "v": 106.512701 }, { "d": "2026-09-29", "v": 107.136259 }, { "d": "2026-09-30", "v": 105.519629 }, { "d": "2026-10-01", "v": 104.180142 }, { "d": "2026-10-02", "v": 106.050806 }, { "d": "2026-10-05", "v": 105.912243 }, { "d": "2026-10-06", "v": 106.351039 }, { "d": "2026-10-07", "v": 103.348732 }, { "d": "2026-10-08", "v": 103.99538 }, { "d": "2026-10-09", "v": 106.928407 }, { "d": "2026-10-13", "v": 104.942262 }, { "d": "2026-10-14", "v": 100.554276 }, { "d": "2026-10-15", "v": 103.833718 }, { "d": "2026-10-16", "v": 103.903008 }, { "d": "2026-10-19", "v": 102.655893 }, { "d": "2026-10-20", "v": 101.847573 }, { "d": "2026-10-21", "v": 101.939954 }, { "d": "2026-10-22", "v": 96.189382 }, { "d": "2026-10-23", "v": 95.034647 }, { "d": "2026-10-26", "v": 95.658196 }, { "d": "2026-10-27", "v": 98.937646 }, { "d": "2026-10-28", "v": 99.21478 }, { "d": "2026-10-29", "v": 96.258663 }, { "d": "2026-10-30", "v": 91.593535 }, { "d": "2026-11-02", "v": 93.648961 }, { "d": "2026-11-03", "v": 92.355664 }, { "d": "2026-11-04", "v": 99.076218 }, { "d": "2026-11-05", "v": 99.376442 }, { "d": "2026-11-06", "v": 102.055426 }, { "d": "2026-11-09", "v": 106.558892 }, { "d": "2026-11-10", "v": 102.563512 }, { "d": "2026-11-11", "v": 101.247115 }, { "d": "2026-11-12", "v": 98.036955 } ], "plan_markers": [ { "d": "2026-09-28", "side": "SHORT", "day": "/day/2026-09-28" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-09-22", "price": 13.47, "vol": 174529.0 }, { "d": "2026-09-23", "price": 12.5, "vol": 208475.0 }, { "d": "2026-09-24", "price": 12.52, "vol": 136853.0 }, { "d": "2026-09-25", "price": 13.37, "vol": 158031.0 }, { "d": "2026-09-28", "price": 12.75, "vol": 139514.0 } ], "composite": [ { "d": "2025-09-29", "v": 100.0 }, { "d": "2025-09-30", "v": 100.201433 }, { "d": "2025-10-01", "v": 100.402865 }, { "d": "2025-10-02", "v": 100.559534 }, { "d": "2025-10-03", "v": 101.812895 }, { "d": "2025-10-06", "v": 101.880036 }, { "d": "2025-10-07", "v": 101.320502 }, { "d": "2025-10-08", "v": 101.477171 }, { "d": "2025-10-09", "v": 100.895259 }, { "d": "2025-10-10", "v": 99.485229 }, { "d": "2025-10-14", "v": 101.007164 }, { "d": "2025-10-15", "v": 101.812895 }, { "d": "2025-10-16", "v": 101.096683 }, { "d": "2025-10-17", "v": 100.29096 }, { "d": "2025-10-20", "v": 101.298116 }, { "d": "2025-10-21", "v": 99.910472 }, { "d": "2025-10-22", "v": 100.179047 }, { "d": "2025-10-23", "v": 100.783345 }, { "d": "2025-10-24", "v": 101.342879 }, { "d": "2025-10-27", "v": 101.365265 }, { "d": "2025-10-28", "v": 101.745745 }, { "d": "2025-10-29", "v": 100.626676 }, { "d": "2025-10-30", "v": 100.738581 }, { "d": "2025-10-31", "v": 101.029541 }, { "d": "2025-11-03", "v": 101.163833 }, { "d": "2025-11-04", "v": 99.641898 }, { "d": "2025-11-05", "v": 100.693826 }, { "d": "2025-11-06", "v": 99.910472 }, { "d": "2025-11-07", "v": 99.977614 }, { "d": "2025-11-10", "v": 101.230974 }, { "d": "2025-11-11", "v": 101.700981 }, { "d": "2025-11-12", "v": 102.931964 }, { "d": "2025-11-13", "v": 101.119069 }, { "d": "2025-11-14", "v": 101.410029 }, { "d": "2025-11-17", "v": 100.559534 }, { "d": "2025-11-18", "v": 100.470007 }, { "d": "2025-11-19", "v": 100.425243 }, { "d": "2025-11-20", "v": 99.619512 }, { "d": "2025-11-21", "v": 100.335724 }, { "d": "2025-11-24", "v": 101.544312 }, { "d": "2025-11-25", "v": 102.641003 }, { "d": "2025-11-26", "v": 103.446734 }, { "d": "2025-11-27", "v": 103.536253 }, { "d": "2025-11-28", "v": 103.916741 }, { "d": "2025-12-01", "v": 102.954341 }, { "d": "2025-12-02", "v": 102.954341 }, { "d": "2025-12-03", "v": 103.334821 }, { "d": "2025-12-04", "v": 104.431512 }, { "d": "2025-12-05", "v": 103.894355 }, { "d": "2025-12-08", "v": 103.290065 }, { "d": "2025-12-09", "v": 103.424348 }, { "d": "2025-12-10", "v": 104.230079 }, { "d": "2025-12-11", "v": 104.74485 }, { "d": "2025-12-12", "v": 104.521039 }, { "d": "2025-12-15", "v": 104.409134 }, { "d": "2025-12-16", "v": 103.648167 }, { "d": "2025-12-17", "v": 103.648167 }, { "d": "2025-12-18", "v": 104.45389 }, { "d": "2025-12-19", "v": 105.32677 }, { "d": "2025-12-22", "v": 105.841541 }, { "d": "2025-12-23", "v": 106.042974 }, { "d": "2025-12-24", "v": 105.99821 }, { "d": "2025-12-29", "v": 105.796777 }, { "d": "2025-12-30", "v": 105.684872 }, { "d": "2025-12-31", "v": 105.170102 }, { "d": "2026-01-02", "v": 105.752014 }, { "d": "2026-01-05", "v": 106.781555 }, { "d": "2026-01-06", "v": 107.229184 }, { "d": "2026-01-07", "v": 106.28917 }, { "d": "2026-01-08", "v": 107.251562 }, { "d": "2026-01-09", "v": 107.92301 }, { "d": "2026-01-12", "v": 108.504922 }, { "d": "2026-01-13", "v": 108.572064 }, { "d": "2026-01-14", "v": 108.616827 }, { "d": "2026-01-15", "v": 108.974929 }, { "d": "2026-01-16", "v": 108.863024 }, { "d": "2026-01-19", "v": 108.88541 }, { "d": "2026-01-20", "v": 107.341089 }, { "d": "2026-01-21", "v": 107.721577 }, { "d": "2026-01-22", "v": 107.990151 }, { "d": "2026-01-23", "v": 108.281112 }, { "d": "2026-01-26", "v": 108.213962 }, { "d": "2026-01-27", "v": 108.012529 }, { "d": "2026-01-28", "v": 108.102057 }, { "d": "2026-01-29", "v": 108.012529 }, { "d": "2026-01-30", "v": 104.968669 }, { "d": "2026-02-02", "v": 105.931069 }, { "d": "2026-02-03", "v": 106.110115 }, { "d": "2026-02-04", "v": 106.692027 }, { "d": "2026-02-05", "v": 105.393912 }, { "d": "2026-02-06", "v": 106.647272 }, { "d": "2026-02-09", "v": 108.325876 }, { "d": "2026-02-10", "v": 109.176362 }, { "d": "2026-02-11", "v": 108.88541 }, { "d": "2026-02-12", "v": 106.96061 }, { "d": "2026-02-13", "v": 108.616827 }, { "d": "2026-02-17", "v": 108.281112 }, { "d": "2026-02-18", "v": 109.84781 }, { "d": "2026-02-19", "v": 110.340194 }, { "d": "2026-02-20", "v": 110.944493 }, { "d": "2026-02-23", "v": 110.586391 }, { "d": "2026-02-24", "v": 110.384958 }, { "d": "2026-02-25", "v": 111.078784 }, { "d": "2026-02-26", "v": 111.974034 }, { "d": "2026-02-27", "v": 111.257831 }, { "d": "2026-03-02", "v": 112.041184 }, { "d": "2026-03-03", "v": 110.026857 }, { "d": "2026-03-04", "v": 110.608769 }, { "d": "2026-03-05", "v": 109.78066 }, { "d": "2026-03-06", "v": 108.057293 }, { "d": "2026-03-09", "v": 108.460158 }, { "d": "2026-03-10", "v": 108.661591 }, { "d": "2026-03-11", "v": 108.258726 }, { "d": "2026-03-12", "v": 107.497758 }, { "d": "2026-03-13", "v": 106.759177 }, { "d": "2026-03-16", "v": 108.034915 }, { "d": "2026-03-17", "v": 108.258726 }, { "d": "2026-03-18", "v": 106.401076 }, { "d": "2026-03-19", "v": 105.237243 }, { "d": "2026-03-20", "v": 103.469112 }, { "d": "2026-03-23", "v": 105.304384 }, { "d": "2026-03-24", "v": 105.349148 }, { "d": "2026-03-25", "v": 106.692027 }, { "d": "2026-03-26", "v": 105.304384 }, { "d": "2026-03-27", "v": 105.282007 }, { "d": "2026-03-30", "v": 105.349148 }, { "d": "2026-03-31", "v": 107.766341 }, { "d": "2026-04-01", "v": 108.281112 }, { "d": "2026-04-02", "v": 108.840646 }, { "d": "2026-04-06", "v": 109.086843 }, { "d": "2026-04-07", "v": 109.333031 }, { "d": "2026-04-08", "v": 110.586391 }, { "d": "2026-04-09", "v": 110.026857 }, { "d": "2026-04-10", "v": 110.74306 }, { "d": "2026-04-13", "v": 111.347358 }, { "d": "2026-04-14", "v": 112.018798 }, { "d": "2026-04-15", "v": 112.399286 }, { "d": "2026-04-16", "v": 112.063562 }, { "d": "2026-04-17", "v": 113.003584 }, { "d": "2026-04-20", "v": 113.048339 }, { "d": "2026-04-21", "v": 111.638319 }, { "d": "2026-04-22", "v": 111.884515 }, { "d": "2026-04-23", "v": 111.906893 }, { "d": "2026-04-24", "v": 111.839751 }, { "d": "2026-04-27", "v": 111.48165 }, { "d": "2026-04-28", "v": 110.966879 }, { "d": "2026-04-29", "v": 110.07162 }, { "d": "2026-04-30", "v": 112.332136 }, { "d": "2026-05-01", "v": 112.018798 }, { "d": "2026-05-04", "v": 111.324981 }, { "d": "2026-05-05", "v": 111.011634 }, { "d": "2026-05-06", "v": 111.884515 }, { "d": "2026-05-07", "v": 111.302594 }, { "d": "2026-05-08", "v": 112.108325 }, { "d": "2026-05-11", "v": 112.041184 }, { "d": "2026-05-12", "v": 112.488805 }, { "d": "2026-05-13", "v": 111.571169 }, { "d": "2026-05-14", "v": 112.600719 }, { "d": "2026-05-15", "v": 111.504027 }, { "d": "2026-05-19", "v": 111.772601 }, { "d": "2026-05-20", "v": 113.205017 }, { "d": "2026-05-21", "v": 113.518355 }, { "d": "2026-05-22", "v": 113.652637 }, { "d": "2026-05-25", "v": 114.704565 }, { "d": "2026-05-26", "v": 113.898834 }, { "d": "2026-05-27", "v": 113.3393 }, { "d": "2026-05-28", "v": 113.361686 }, { "d": "2026-05-29", "v": 113.831693 }, { "d": "2026-06-01", "v": 114.055503 }, { "d": "2026-06-02", "v": 115.577437 }, { "d": "2026-06-03", "v": 114.570274 }, { "d": "2026-06-04", "v": 116.047444 }, { "d": "2026-06-05", "v": 113.809306 }, { "d": "2026-06-08", "v": 114.100267 }, { "d": "2026-06-09", "v": 114.077889 }, { "d": "2026-06-10", "v": 113.518355 }, { "d": "2026-06-11", "v": 115.107431 }, { "d": "2026-06-12", "v": 115.823634 }, { "d": "2026-06-15", "v": 116.629365 }, { "d": "2026-06-16", "v": 116.987467 }, { "d": "2026-06-17", "v": 116.271263 }, { "d": "2026-06-18", "v": 115.77887 }, { "d": "2026-06-19", "v": 115.398391 }, { "d": "2026-06-22", "v": 116.025067 }, { "d": "2026-06-23", "v": 116.204113 }, { "d": "2026-06-24", "v": 115.801256 }, { "d": "2026-06-25", "v": 116.181736 }, { "d": "2026-06-26", "v": 116.293641 }, { "d": "2026-06-29", "v": 115.823634 }, { "d": "2026-06-30", "v": 115.957925 }, { "d": "2026-07-02", "v": 116.271263 }, { "d": "2026-07-03", "v": 117.009844 }, { "d": "2026-07-06", "v": 117.009844 }, { "d": "2026-07-07", "v": 117.636529 }, { "d": "2026-07-08", "v": 116.51746 }, { "d": "2026-07-09", "v": 117.323182 }, { "d": "2026-07-10", "v": 117.92748 }, { "d": "2026-07-13", "v": 118.039394 }, { "d": "2026-07-14", "v": 118.151299 }, { "d": "2026-07-15", "v": 118.554165 }, { "d": "2026-07-16", "v": 118.576542 }, { "d": "2026-07-17", "v": 118.240827 }, { "d": "2026-07-20", "v": 117.054608 }, { "d": "2026-07-21", "v": 118.061772 }, { "d": "2026-07-22", "v": 118.240827 }, { "d": "2026-07-23", "v": 117.345568 }, { "d": "2026-07-24", "v": 118.039394 }, { "d": "2026-07-27", "v": 118.95703 }, { "d": "2026-07-28", "v": 119.897044 }, { "d": "2026-07-29", "v": 118.419874 }, { "d": "2026-07-30", "v": 118.934644 }, { "d": "2026-07-31", "v": 118.084149 }, { "d": "2026-08-04", "v": 119.538942 }, { "d": "2026-08-05", "v": 120.725153 }, { "d": "2026-08-06", "v": 120.769917 }, { "d": "2026-08-07", "v": 121.172782 }, { "d": "2026-08-10", "v": 121.463742 }, { "d": "2026-08-11", "v": 121.48612 }, { "d": "2026-08-12", "v": 122.157568 }, { "d": "2026-08-13", "v": 122.829008 }, { "d": "2026-08-14", "v": 122.694716 }, { "d": "2026-08-17", "v": 122.381379 }, { "d": "2026-08-18", "v": 121.48612 }, { "d": "2026-08-19", "v": 121.128018 }, { "d": "2026-08-20", "v": 120.81468 }, { "d": "2026-08-21", "v": 121.665175 }, { "d": "2026-08-24", "v": 121.911372 }, { "d": "2026-08-25", "v": 122.873772 }, { "d": "2026-08-26", "v": 121.77708 }, { "d": "2026-08-27", "v": 121.598034 }, { "d": "2026-08-28", "v": 120.971349 }, { "d": "2026-08-31", "v": 120.076099 }, { "d": "2026-09-01", "v": 118.912267 }, { "d": "2026-09-02", "v": 119.673234 }, { "d": "2026-09-03", "v": 121.55327 }, { "d": "2026-09-04", "v": 121.105641 }, { "d": "2026-09-08", "v": 119.583706 }, { "d": "2026-09-09", "v": 118.621306 }, { "d": "2026-09-10", "v": 117.636529 }, { "d": "2026-09-11", "v": 118.442251 }, { "d": "2026-09-14", "v": 118.688448 }, { "d": "2026-09-15", "v": 118.419874 }, { "d": "2026-09-16", "v": 118.173677 }, { "d": "2026-09-17", "v": 119.136077 }, { "d": "2026-09-18", "v": 118.710834 }, { "d": "2026-09-21", "v": 119.538942 }, { "d": "2026-09-22", "v": 120.367051 }, { "d": "2026-09-23", "v": 118.509401 }, { "d": "2026-09-24", "v": 118.509401 }, { "d": "2026-09-25", "v": 118.800361 }, { "d": "2026-09-28", "v": 118.084149 }, { "d": "2026-09-29", "v": 118.017008 }, { "d": "2026-09-30", "v": 117.166513 }, { "d": "2026-10-01", "v": 117.03223 }, { "d": "2026-10-02", "v": 118.128913 }, { "d": "2026-10-05", "v": 118.240827 }, { "d": "2026-10-06", "v": 118.710834 }, { "d": "2026-10-07", "v": 116.808412 }, { "d": "2026-10-08", "v": 117.121758 }, { "d": "2026-10-09", "v": 118.800361 }, { "d": "2026-10-13", "v": 120.322287 }, { "d": "2026-10-14", "v": 119.292746 }, { "d": "2026-10-15", "v": 121.060877 }, { "d": "2026-10-16", "v": 121.239923 }, { "d": "2026-10-19", "v": 120.367051 }, { "d": "2026-10-20", "v": 121.150404 }, { "d": "2026-10-21", "v": 121.933749 }, { "d": "2026-10-22", "v": 121.239923 }, { "d": "2026-10-23", "v": 120.635634 }, { "d": "2026-10-26", "v": 121.150404 }, { "d": "2026-10-27", "v": 121.598034 }, { "d": "2026-10-28", "v": 121.956135 }, { "d": "2026-10-29", "v": 122.068041 }, { "d": "2026-10-30", "v": 120.367051 }, { "d": "2026-11-02", "v": 121.016113 }, { "d": "2026-11-03", "v": 119.673234 }, { "d": "2026-11-04", "v": 122.582811 }, { "d": "2026-11-05", "v": 119.941808 }, { "d": "2026-11-06", "v": 120.478965 }, { "d": "2026-11-09", "v": 122.358992 }, { "d": "2026-11-10", "v": 121.642789 }, { "d": "2026-11-11", "v": 122.694716 }, { "d": "2026-11-12", "v": 122.090418 } ], "fund": [ { "d": "2025-09-29", "v": 100.0 }, { "d": "2025-09-30", "v": 100.53835 }, { "d": "2025-10-01", "v": 101.668907 }, { "d": "2025-10-02", "v": 101.022873 }, { "d": "2025-10-03", "v": 101.480482 }, { "d": "2025-10-06", "v": 102.476442 }, { "d": "2025-10-07", "v": 101.07671 }, { "d": "2025-10-08", "v": 102.880214 }, { "d": "2025-10-09", "v": 99.946163 }, { "d": "2025-10-10", "v": 99.703901 }, { "d": "2025-10-14", "v": 102.826377 }, { "d": "2025-10-15", "v": 106.029604 }, { "d": "2025-10-16", "v": 108.15612 }, { "d": "2025-10-17", "v": 101.668907 }, { "d": "2025-10-20", "v": 103.930011 }, { "d": "2025-10-21", "v": 95.477792 }, { "d": "2025-10-22", "v": 95.773891 }, { "d": "2025-10-23", "v": 96.393001 }, { "d": "2025-10-24", "v": 96.635263 }, { "d": "2025-10-27", "v": 93.270525 }, { "d": "2025-10-28", "v": 94.158811 }, { "d": "2025-10-29", "v": 94.481822 }, { "d": "2025-10-30", "v": 96.15074 }, { "d": "2025-10-31", "v": 95.585456 }, { "d": "2025-11-03", "v": 95.504705 }, { "d": "2025-11-04", "v": 92.38223 }, { "d": "2025-11-05", "v": 94.751008 }, { "d": "2025-11-06", "v": 95.181694 }, { "d": "2025-11-07", "v": 96.177653 }, { "d": "2025-11-10", "v": 100.08075 }, { "d": "2025-11-11", "v": 100.565273 }, { "d": "2025-11-12", "v": 104.172272 }, { "d": "2025-11-13", "v": 101.776581 }, { "d": "2025-11-14", "v": 101.534319 }, { "d": "2025-11-17", "v": 100.026913 }, { "d": "2025-11-18", "v": 100.188424 }, { "d": "2025-11-19", "v": 101.453559 }, { "d": "2025-11-20", "v": 96.958275 }, { "d": "2025-11-21", "v": 97.954234 }, { "d": "2025-11-24", "v": 102.77254 }, { "d": "2025-11-25", "v": 103.337814 }, { "d": "2025-11-26", "v": 107.025563 }, { "d": "2025-11-27", "v": 107.106324 }, { "d": "2025-11-28", "v": 109.286667 }, { "d": "2025-12-01", "v": 109.528929 }, { "d": "2025-12-02", "v": 107.456249 }, { "d": "2025-12-03", "v": 107.590847 }, { "d": "2025-12-04", "v": 108.129197 }, { "d": "2025-12-05", "v": 106.648714 }, { "d": "2025-12-08", "v": 105.006721 }, { "d": "2025-12-09", "v": 106.944813 }, { "d": "2025-12-10", "v": 107.994609 }, { "d": "2025-12-11", "v": 111.493934 }, { "d": "2025-12-12", "v": 110.820986 }, { "d": "2025-12-15", "v": 110.363387 }, { "d": "2025-12-16", "v": 109.69044 }, { "d": "2025-12-17", "v": 110.713323 }, { "d": "2025-12-18", "v": 110.982498 }, { "d": "2025-12-19", "v": 113.674288 }, { "d": "2025-12-22", "v": 116.339164 }, { "d": "2025-12-23", "v": 116.716013 }, { "d": "2025-12-24", "v": 115.854641 }, { "d": "2025-12-29", "v": 112.436067 }, { "d": "2025-12-30", "v": 113.243602 }, { "d": "2025-12-31", "v": 112.274556 }, { "d": "2026-01-02", "v": 112.355316 }, { "d": "2026-01-05", "v": 116.204566 }, { "d": "2026-01-06", "v": 119.784652 }, { "d": "2026-01-07", "v": 119.00403 }, { "d": "2026-01-08", "v": 120.0 }, { "d": "2026-01-09", "v": 122.072669 }, { "d": "2026-01-12", "v": 125.248982 }, { "d": "2026-01-13", "v": 126.191115 }, { "d": "2026-01-14", "v": 127.590847 }, { "d": "2026-01-15", "v": 128.048446 }, { "d": "2026-01-16", "v": 127.375499 }, { "d": "2026-01-19", "v": 130.174963 }, { "d": "2026-01-20", "v": 132.651404 }, { "d": "2026-01-21", "v": 131.197846 }, { "d": "2026-01-22", "v": 134.212648 }, { "d": "2026-01-23", "v": 136.366077 }, { "d": "2026-01-26", "v": 137.550461 }, { "d": "2026-01-27", "v": 137.981147 }, { "d": "2026-01-28", "v": 140.592187 }, { "d": "2026-01-29", "v": 136.446828 }, { "d": "2026-01-30", "v": 122.15343 }, { "d": "2026-02-02", "v": 122.799454 }, { "d": "2026-02-03", "v": 127.752348 }, { "d": "2026-02-04", "v": 127.671597 }, { "d": "2026-02-05", "v": 120.0 }, { "d": "2026-02-06", "v": 124.629872 }, { "d": "2026-02-09", "v": 130.524898 }, { "d": "2026-02-10", "v": 131.978457 }, { "d": "2026-02-11", "v": 134.643334 }, { "d": "2026-02-12", "v": 126.756388 }, { "d": "2026-02-13", "v": 132.786002 }, { "d": "2026-02-17", "v": 129.259754 }, { "d": "2026-02-18", "v": 132.92059 }, { "d": "2026-02-19", "v": 134.589496 }, { "d": "2026-02-20", "v": 137.200536 }, { "d": "2026-02-23", "v": 141.534319 }, { "d": "2026-02-24", "v": 144.226109 }, { "d": "2026-02-25", "v": 143.84925 }, { "d": "2026-02-26", "v": 146.837139 }, { "d": "2026-02-27", "v": 148.69448 }, { "d": "2026-03-02", "v": 148.209957 }, { "d": "2026-03-03", "v": 137.631222 }, { "d": "2026-03-04", "v": 138.277246 }, { "d": "2026-03-05", "v": 132.839829 }, { "d": "2026-03-06", "v": 131.520858 }, { "d": "2026-03-09", "v": 132.543741 }, { "d": "2026-03-10", "v": 134.07806 }, { "d": "2026-03-11", "v": 132.624491 }, { "d": "2026-03-12", "v": 131.251672 }, { "d": "2026-03-13", "v": 125.760429 }, { "d": "2026-03-16", "v": 126.110354 }, { "d": "2026-03-17", "v": 125.437407 }, { "d": "2026-03-18", "v": 118.46567 }, { "d": "2026-03-19", "v": 112.516817 }, { "d": "2026-03-20", "v": 108.61372 }, { "d": "2026-03-23", "v": 112.436067 }, { "d": "2026-03-24", "v": 113.835799 }, { "d": "2026-03-25", "v": 117.442798 }, { "d": "2026-03-26", "v": 113.216688 }, { "d": "2026-03-27", "v": 117.146699 }, { "d": "2026-03-30", "v": 116.554502 }, { "d": "2026-03-31", "v": 123.903087 }, { "d": "2026-04-01", "v": 127.886935 }, { "d": "2026-04-02", "v": 127.53701 }, { "d": "2026-04-06", "v": 127.0794 }, { "d": "2026-04-07", "v": 127.833108 }, { "d": "2026-04-08", "v": 130.686399 }, { "d": "2026-04-09", "v": 129.851951 }, { "d": "2026-04-10", "v": 132.301479 }, { "d": "2026-04-13", "v": 131.92462 }, { "d": "2026-04-14", "v": 133.512776 }, { "d": "2026-04-15", "v": 131.117085 }, { "d": "2026-04-16", "v": 130.820986 }, { "d": "2026-04-17", "v": 133.566613 }, { "d": "2026-04-20", "v": 131.628532 }, { "d": "2026-04-21", "v": 124.495284 }, { "d": "2026-04-22", "v": 126.352616 }, { "d": "2026-04-23", "v": 124.414534 }, { "d": "2026-04-24", "v": 124.629872 }, { "d": "2026-04-27", "v": 123.203226 }, { "d": "2026-04-28", "v": 118.438757 }, { "d": "2026-04-29", "v": 115.666217 }, { "d": "2026-04-30", "v": 117.442798 }, { "d": "2026-05-01", "v": 116.016142 }, { "d": "2026-05-04", "v": 114.185724 }, { "d": "2026-05-05", "v": 114.61642 }, { "d": "2026-05-06", "v": 121.938082 }, { "d": "2026-05-07", "v": 120.915199 }, { "d": "2026-05-08", "v": 125.114395 }, { "d": "2026-05-11", "v": 129.125166 }, { "d": "2026-05-12", "v": 130.551812 }, { "d": "2026-05-13", "v": 129.744277 }, { "d": "2026-05-14", "v": 127.456249 }, { "d": "2026-05-15", "v": 119.811565 }, { "d": "2026-05-19", "v": 115.15477 }, { "d": "2026-05-20", "v": 117.900397 }, { "d": "2026-05-21", "v": 118.492594 }, { "d": "2026-05-22", "v": 117.738896 }, { "d": "2026-05-25", "v": 122.907128 }, { "d": "2026-05-26", "v": 121.830408 }, { "d": "2026-05-27", "v": 119.084791 }, { "d": "2026-05-28", "v": 121.668907 }, { "d": "2026-05-29", "v": 124.253023 }, { "d": "2026-06-01", "v": 122.77254 }, { "d": "2026-06-02", "v": 124.602958 }, { "d": "2026-06-03", "v": 120.699861 }, { "d": "2026-06-04", "v": 122.611029 }, { "d": "2026-06-05", "v": 112.597578 }, { "d": "2026-06-08", "v": 112.516817 }, { "d": "2026-06-09", "v": 110.659486 }, { "d": "2026-06-10", "v": 106.218028 }, { "d": "2026-06-11", "v": 111.036335 }, { "d": "2026-06-12", "v": 114.401072 }, { "d": "2026-06-15", "v": 120.403762 }, { "d": "2026-06-16", "v": 122.960965 }, { "d": "2026-06-17", "v": 120.834448 }, { "d": "2026-06-18", "v": 117.523548 }, { "d": "2026-06-19", "v": 115.181694 }, { "d": "2026-06-22", "v": 116.931351 }, { "d": "2026-06-23", "v": 111.709282 }, { "d": "2026-06-24", "v": 107.590847 }, { "d": "2026-06-25", "v": 108.61372 }, { "d": "2026-06-26", "v": 109.609689 }, { "d": "2026-06-29", "v": 108.506056 }, { "d": "2026-06-30", "v": 109.179003 }, { "d": "2026-07-02", "v": 112.032294 }, { "d": "2026-07-03", "v": 114.535659 }, { "d": "2026-07-06", "v": 112.059218 }, { "d": "2026-07-07", "v": 108.398382 }, { "d": "2026-07-08", "v": 104.952894 }, { "d": "2026-07-09", "v": 108.425295 }, { "d": "2026-07-10", "v": 107.698511 }, { "d": "2026-07-13", "v": 105.087481 }, { "d": "2026-07-14", "v": 106.621801 }, { "d": "2026-07-15", "v": 105.275906 }, { "d": "2026-07-16", "v": 101.776581 }, { "d": "2026-07-17", "v": 101.211297 }, { "d": "2026-07-20", "v": 101.561233 }, { "d": "2026-07-21", "v": 106.514127 }, { "d": "2026-07-22", "v": 109.205917 }, { "d": "2026-07-23", "v": 107.671597 }, { "d": "2026-07-24", "v": 107.940772 }, { "d": "2026-07-27", "v": 108.317631 }, { "d": "2026-07-28", "v": 106.514127 }, { "d": "2026-07-29", "v": 105.733505 }, { "d": "2026-07-30", "v": 109.179003 }, { "d": "2026-07-31", "v": 105.92193 }, { "d": "2026-08-04", "v": 111.305509 }, { "d": "2026-08-05", "v": 117.658135 }, { "d": "2026-08-06", "v": 118.223409 }, { "d": "2026-08-07", "v": 123.660826 }, { "d": "2026-08-10", "v": 123.741586 }, { "d": "2026-08-11", "v": 123.499325 }, { "d": "2026-08-12", "v": 124.333773 }, { "d": "2026-08-13", "v": 121.561233 }, { "d": "2026-08-14", "v": 123.041715 }, { "d": "2026-08-17", "v": 124.764459 }, { "d": "2026-08-18", "v": 121.911168 }, { "d": "2026-08-19", "v": 130.497975 }, { "d": "2026-08-20", "v": 133.351276 }, { "d": "2026-08-21", "v": 137.254373 }, { "d": "2026-08-24", "v": 139.192455 }, { "d": "2026-08-25", "v": 141.265134 }, { "d": "2026-08-26", "v": 137.873483 }, { "d": "2026-08-27", "v": 139.246292 }, { "d": "2026-08-28", "v": 135.370118 }, { "d": "2026-08-31", "v": 133.135927 }, { "d": "2026-09-01", "v": 128.263794 }, { "d": "2026-09-02", "v": 131.036335 }, { "d": "2026-09-03", "v": 135.047096 }, { "d": "2026-09-04", "v": 133.405113 }, { "d": "2026-09-08", "v": 133.270515 }, { "d": "2026-09-09", "v": 134.535659 }, { "d": "2026-09-10", "v": 129.528929 }, { "d": "2026-09-11", "v": 131.009411 }, { "d": "2026-09-14", "v": 127.913859 }, { "d": "2026-09-15", "v": 127.61776 }, { "d": "2026-09-16", "v": 126.648714 }, { "d": "2026-09-17", "v": 131.251672 }, { "d": "2026-09-18", "v": 131.009411 }, { "d": "2026-09-21", "v": 130.174963 }, { "d": "2026-09-22", "v": 134.804845 }, { "d": "2026-09-23", "v": 130.040375 }, { "d": "2026-09-24", "v": 128.344545 }, { "d": "2026-09-25", "v": 128.909818 }, { "d": "2026-09-28", "v": 124.145349 }, { "d": "2026-09-29", "v": 124.872133 }, { "d": "2026-09-30", "v": 122.987878 }, { "d": "2026-10-01", "v": 121.426645 }, { "d": "2026-10-02", "v": 123.606989 }, { "d": "2026-10-05", "v": 123.445488 }, { "d": "2026-10-06", "v": 123.956924 }, { "d": "2026-10-07", "v": 120.457599 }, { "d": "2026-10-08", "v": 121.211297 }, { "d": "2026-10-09", "v": 124.629872 }, { "d": "2026-10-13", "v": 122.314931 }, { "d": "2026-10-14", "v": 117.200536 }, { "d": "2026-10-15", "v": 121.022873 }, { "d": "2026-10-16", "v": 121.103633 }, { "d": "2026-10-19", "v": 119.650064 }, { "d": "2026-10-20", "v": 118.707932 }, { "d": "2026-10-21", "v": 118.815606 }, { "d": "2026-10-22", "v": 112.113055 }, { "d": "2026-10-23", "v": 110.76716 }, { "d": "2026-10-26", "v": 111.493934 }, { "d": "2026-10-27", "v": 115.316281 }, { "d": "2026-10-28", "v": 115.639293 }, { "d": "2026-10-29", "v": 112.193805 }, { "d": "2026-10-30", "v": 106.756388 }, { "d": "2026-11-02", "v": 109.15208 }, { "d": "2026-11-03", "v": 107.644684 }, { "d": "2026-11-04", "v": 115.477792 }, { "d": "2026-11-05", "v": 115.827717 }, { "d": "2026-11-06", "v": 118.950193 }, { "d": "2026-11-09", "v": 124.199186 }, { "d": "2026-11-10", "v": 119.54239 }, { "d": "2026-11-11", "v": 118.008071 }, { "d": "2026-11-12", "v": 114.266485 } ], "plan_markers": [ { "d": "2026-09-28", "side": "SHORT", "day": "/day/2026-09-28" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-09-22", "price": 13.47, "vol": 174529.0 }, { "d": "2026-09-23", "price": 12.5, "vol": 208475.0 }, { "d": "2026-09-24", "price": 12.52, "vol": 136853.0 }, { "d": "2026-09-25", "price": 13.37, "vol": 158031.0 }, { "d": "2026-09-28", "price": 12.75, "vol": 139514.0 } ], "composite": [ { "d": "2021-09-28", "v": 100.0 }, { "d": "2021-09-29", "v": 100.0 }, { "d": "2021-09-30", "v": 99.476091 }, { "d": "2021-10-01", "v": 99.934511 }, { "d": "2021-10-04", "v": 99.541581 }, { "d": "2021-10-05", "v": 100.163717 }, { "d": "2021-10-06", "v": 100.360179 }, { "d": "2021-10-07", "v": 101.407984 }, { "d": "2021-10-08", "v": 101.538963 }, { "d": "2021-10-12", "v": 101.506218 }, { "d": "2021-10-13", "v": 102.259327 }, { "d": "2021-10-14", "v": 103.274394 }, { "d": "2021-10-15", "v": 103.994759 }, { "d": "2021-10-18", "v": 104.387682 }, { "d": "2021-10-19", "v": 104.846102 }, { "d": "2021-10-20", "v": 105.304515 }, { "d": "2021-10-21", "v": 105.468232 }, { "d": "2021-10-22", "v": 105.533722 }, { "d": "2021-10-25", "v": 105.828418 }, { "d": "2021-10-26", "v": 105.206287 }, { "d": "2021-10-27", "v": 104.223965 }, { "d": "2021-10-28", "v": 105.468232 }, { "d": "2021-10-29", "v": 104.911591 }, { "d": "2021-11-01", "v": 105.795679 }, { "d": "2021-11-02", "v": 105.500983 }, { "d": "2021-11-03", "v": 105.926645 }, { "d": "2021-11-04", "v": 106.516037 }, { "d": "2021-11-05", "v": 106.908974 }, { "d": "2021-11-08", "v": 107.20367 }, { "d": "2021-11-09", "v": 107.531104 }, { "d": "2021-11-10", "v": 106.908974 }, { "d": "2021-11-11", "v": 107.367387 }, { "d": "2021-11-12", "v": 108.644399 }, { "d": "2021-11-15", "v": 108.218724 }, { "d": "2021-11-16", "v": 108.316964 }, { "d": "2021-11-17", "v": 108.055007 }, { "d": "2021-11-18", "v": 108.251475 }, { "d": "2021-11-19", "v": 107.8258 }, { "d": "2021-11-22", "v": 107.170919 }, { "d": "2021-11-23", "v": 106.876223 }, { "d": "2021-11-24", "v": 107.400125 }, { "d": "2021-11-25", "v": 107.8258 }, { "d": "2021-11-26", "v": 105.271777 }, { "d": "2021-11-29", "v": 105.468232 }, { "d": "2021-11-30", "v": 103.241649 }, { "d": "2021-12-01", "v": 102.193838 }, { "d": "2021-12-02", "v": 103.86378 }, { "d": "2021-12-03", "v": 103.241649 }, { "d": "2021-12-06", "v": 104.354944 }, { "d": "2021-12-07", "v": 105.795679 }, { "d": "2021-12-08", "v": 105.435494 }, { "d": "2021-12-09", "v": 104.780612 }, { "d": "2021-12-10", "v": 104.780612 }, { "d": "2021-12-13", "v": 103.896525 }, { "d": "2021-12-14", "v": 103.765552 }, { "d": "2021-12-15", "v": 104.354944 }, { "d": "2021-12-16", "v": 104.223965 }, { "d": "2021-12-17", "v": 104.027503 }, { "d": "2021-12-20", "v": 103.110671 }, { "d": "2021-12-21", "v": 104.977081 }, { "d": "2021-12-22", "v": 105.697439 }, { "d": "2021-12-23", "v": 106.483299 }, { "d": "2021-12-24", "v": 106.548788 }, { "d": "2021-12-29", "v": 107.170919 }, { "d": "2021-12-30", "v": 106.908974 }, { "d": "2021-12-31", "v": 106.483299 }, { "d": "2022-01-04", "v": 106.548788 }, { "d": "2022-01-05", "v": 105.73019 }, { "d": "2022-01-06", "v": 105.959396 }, { "d": "2022-01-07", "v": 106.123114 }, { "d": "2022-01-10", "v": 106.155852 }, { "d": "2022-01-11", "v": 107.13818 }, { "d": "2022-01-12", "v": 107.694821 }, { "d": "2022-01-13", "v": 107.236408 }, { "d": "2022-01-14", "v": 107.662083 }, { "d": "2022-01-17", "v": 108.546171 }, { "d": "2022-01-18", "v": 107.269146 }, { "d": "2022-01-19", "v": 106.745244 }, { "d": "2022-01-20", "v": 106.057624 }, { "d": "2022-01-21", "v": 103.798297 }, { "d": "2022-01-24", "v": 103.569084 }, { "d": "2022-01-25", "v": 103.765552 }, { "d": "2022-01-26", "v": 103.831035 }, { "d": "2022-01-27", "v": 103.667318 }, { "d": "2022-01-28", "v": 104.518661 }, { "d": "2022-01-31", "v": 106.221341 }, { "d": "2022-02-01", "v": 107.301897 }, { "d": "2022-02-02", "v": 107.727572 }, { "d": "2022-02-03", "v": 106.286831 }, { "d": "2022-02-04", "v": 107.269146 }, { "d": "2022-02-07", "v": 107.007201 }, { "d": "2022-02-08", "v": 107.694821 }, { "d": "2022-02-09", "v": 108.742626 }, { "d": "2022-02-10", "v": 108.382441 }, { "d": "2022-02-11", "v": 108.415192 }, { "d": "2022-02-14", "v": 107.465615 }, { "d": "2022-02-15", "v": 108.153234 }, { "d": "2022-02-16", "v": 107.465615 }, { "d": "2022-02-17", "v": 106.35232 }, { "d": "2022-02-18", "v": 105.697439 }, { "d": "2022-02-22", "v": 104.551406 }, { "d": "2022-02-23", "v": 103.634573 }, { "d": "2022-02-24", "v": 103.732807 }, { "d": "2022-02-25", "v": 105.566473 }, { "d": "2022-02-28", "v": 105.468232 }, { "d": "2022-03-01", "v": 104.682378 }, { "d": "2022-03-02", "v": 106.123114 }, { "d": "2022-03-03", "v": 106.319582 }, { "d": "2022-03-04", "v": 107.20367 }, { "d": "2022-03-07", "v": 106.745244 }, { "d": "2022-03-08", "v": 106.123114 }, { "d": "2022-03-09", "v": 107.498366 }, { "d": "2022-03-10", "v": 107.858538 }, { "d": "2022-03-11", "v": 107.334636 }, { "d": "2022-03-14", "v": 106.319582 }, { "d": "2022-03-15", "v": 106.254092 }, { "d": "2022-03-16", "v": 107.563842 }, { "d": "2022-03-17", "v": 109.004584 }, { "d": "2022-03-18", "v": 109.266529 }, { "d": "2022-03-21", "v": 110.216106 }, { "d": "2022-03-22", "v": 110.543541 }, { "d": "2022-03-23", "v": 109.561225 }, { "d": "2022-03-24", "v": 109.692204 }, { "d": "2022-03-25", "v": 110.117878 }, { "d": "2022-03-28", "v": 110.117878 }, { "d": "2022-03-29", "v": 110.478064 }, { "d": "2022-03-30", "v": 110.445313 }, { "d": "2022-03-31", "v": 109.626714 }, { "d": "2022-04-01", "v": 109.823182 }, { "d": "2022-04-04", "v": 110.641781 }, { "d": "2022-04-05", "v": 110.117878 }, { "d": "2022-04-06", "v": 109.430246 }, { "d": "2022-04-07", "v": 109.593976 }, { "d": "2022-04-08", "v": 109.724942 }, { "d": "2022-04-11", "v": 109.430246 }, { "d": "2022-04-12", "v": 108.971833 }, { "d": "2022-04-13", "v": 109.29928 }, { "d": "2022-04-14", "v": 109.462997 }, { "d": "2022-04-18", "v": 109.462997 }, { "d": "2022-04-19", "v": 110.314334 }, { "d": "2022-04-20", "v": 110.085127 }, { "d": "2022-04-21", "v": 108.51342 }, { "d": "2022-04-22", "v": 106.35232 }, { "d": "2022-04-25", "v": 105.402743 }, { "d": "2022-04-26", "v": 103.86378 }, { "d": "2022-04-27", "v": 104.125731 }, { "d": "2022-04-28", "v": 105.959396 }, { "d": "2022-04-29", "v": 104.125731 }, { "d": "2022-05-02", "v": 104.060248 }, { "d": "2022-05-03", "v": 105.108047 }, { "d": "2022-05-04", "v": 106.35232 }, { "d": "2022-05-05", "v": 104.027503 }, { "d": "2022-05-06", "v": 103.732807 }, { "d": "2022-05-09", "v": 100.818599 }, { "d": "2022-05-10", "v": 100.29469 }, { "d": "2022-05-11", "v": 100.098228 }, { "d": "2022-05-12", "v": 99.639815 }, { "d": "2022-05-13", "v": 101.342501 }, { "d": "2022-05-16", "v": 101.76817 }, { "d": "2022-05-17", "v": 103.045181 }, { "d": "2022-05-18", "v": 101.113288 }, { "d": "2022-05-19", "v": 101.342501 }, { "d": "2022-05-20", "v": 101.538963 }, { "d": "2022-05-24", "v": 101.407984 }, { "d": "2022-05-25", "v": 101.800914 }, { "d": "2022-05-26", "v": 102.423051 }, { "d": "2022-05-27", "v": 103.601829 }, { "d": "2022-05-30", "v": 104.354944 }, { "d": "2022-05-31", "v": 103.503601 }, { "d": "2022-06-01", "v": 103.438111 }, { "d": "2022-06-02", "v": 104.977081 }, { "d": "2022-06-03", "v": 103.765552 }, { "d": "2022-06-06", "v": 103.86378 }, { "d": "2022-06-07", "v": 104.322199 }, { "d": "2022-06-08", "v": 103.569084 }, { "d": "2022-06-09", "v": 102.521279 }, { "d": "2022-06-10", "v": 100.982316 }, { "d": "2022-06-13", "v": 98.690237 }, { "d": "2022-06-14", "v": 97.937128 }, { "d": "2022-06-15", "v": 98.068107 }, { "d": "2022-06-16", "v": 95.186637 }, { "d": "2022-06-17", "v": 94.990175 }, { "d": "2022-06-20", "v": 96.332676 }, { "d": "2022-06-21", "v": 96.561882 }, { "d": "2022-06-22", "v": 95.514077 }, { "d": "2022-06-23", "v": 94.237066 }, { "d": "2022-06-24", "v": 95.874263 }, { "d": "2022-06-27", "v": 96.791089 }, { "d": "2022-06-28", "v": 96.463648 }, { "d": "2022-06-29", "v": 96.005235 }, { "d": "2022-06-30", "v": 94.990175 }, { "d": "2022-07-04", "v": 95.743284 }, { "d": "2022-07-05", "v": 95.055664 }, { "d": "2022-07-06", "v": 94.499017 }, { "d": "2022-07-07", "v": 95.97249 }, { "d": "2022-07-08", "v": 95.808773 }, { "d": "2022-07-11", "v": 94.826451 }, { "d": "2022-07-12", "v": 94.171576 }, { "d": "2022-07-13", "v": 93.87688 }, { "d": "2022-07-14", "v": 92.239683 }, { "d": "2022-07-15", "v": 92.534379 }, { "d": "2022-07-18", "v": 93.352978 }, { "d": "2022-07-19", "v": 94.990175 }, { "d": "2022-07-20", "v": 95.35036 }, { "d": "2022-07-21", "v": 95.64505 }, { "d": "2022-07-22", "v": 95.284871 }, { "d": "2022-07-25", "v": 95.97249 }, { "d": "2022-07-26", "v": 95.284871 }, { "d": "2022-07-27", "v": 96.692861 }, { "d": "2022-07-28", "v": 97.51146 }, { "d": "2022-07-29", "v": 98.657493 }, { "d": "2022-08-02", "v": 97.773411 }, { "d": "2022-08-03", "v": 98.035362 }, { "d": "2022-08-04", "v": 98.330058 }, { "d": "2022-08-05", "v": 98.461031 }, { "d": "2022-08-08", "v": 98.428286 }, { "d": "2022-08-09", "v": 98.035362 }, { "d": "2022-08-10", "v": 99.60707 }, { "d": "2022-08-11", "v": 100.163717 }, { "d": "2022-08-12", "v": 101.211522 }, { "d": "2022-08-15", "v": 101.309756 }, { "d": "2022-08-16", "v": 101.833659 }, { "d": "2022-08-17", "v": 101.473474 }, { "d": "2022-08-18", "v": 101.899148 }, { "d": "2022-08-19", "v": 101.211522 }, { "d": "2022-08-22", "v": 100.654875 }, { "d": "2022-08-23", "v": 100.458413 }, { "d": "2022-08-24", "v": 100.392924 }, { "d": "2022-08-25", "v": 100.491158 }, { "d": "2022-08-26", "v": 99.083167 }, { "d": "2022-08-29", "v": 98.886705 }, { "d": "2022-08-30", "v": 97.282247 }, { "d": "2022-08-31", "v": 96.299931 }, { "d": "2022-09-01", "v": 95.612311 }, { "d": "2022-09-02", "v": 96.234442 }, { "d": "2022-09-06", "v": 95.317615 }, { "d": "2022-09-07", "v": 96.103469 }, { "d": "2022-09-08", "v": 97.020296 }, { "d": "2022-09-09", "v": 98.886705 }, { "d": "2022-09-12", "v": 99.836277 }, { "d": "2022-09-13", "v": 98.100845 }, { "d": "2022-09-14", "v": 98.493775 }, { "d": "2022-09-15", "v": 97.806156 }, { "d": "2022-09-16", "v": 96.987557 }, { "d": "2022-09-19", "v": 97.904384 }, { "d": "2022-09-20", "v": 97.05304 }, { "d": "2022-09-21", "v": 96.005235 }, { "d": "2022-09-22", "v": 95.35036 }, { "d": "2022-09-23", "v": 92.927303 }, { "d": "2022-09-26", "v": 92.272428 }, { "d": "2022-09-27", "v": 92.141449 }, { "d": "2022-09-28", "v": 93.713163 }, { "d": "2022-09-29", "v": 92.698096 }, { "d": "2022-09-30", "v": 92.599868 }, { "d": "2022-10-03", "v": 94.662734 }, { "d": "2022-10-04", "v": 97.11853 }, { "d": "2022-10-05", "v": 96.332676 }, { "d": "2022-10-06", "v": 94.990175 }, { "d": "2022-10-07", "v": 93.156516 }, { "d": "2022-10-11", "v": 91.322851 }, { "d": "2022-10-12", "v": 91.191878 }, { "d": "2022-10-13", "v": 93.385722 }, { "d": "2022-10-14", "v": 92.010477 }, { "d": "2022-10-17", "v": 93.451212 }, { "d": "2022-10-18", "v": 94.400783 }, { "d": "2022-10-19", "v": 93.909625 }, { "d": "2022-10-20", "v": 93.418467 }, { "d": "2022-10-21", "v": 94.891941 }, { "d": "2022-10-24", "v": 95.088409 }, { "d": "2022-10-25", "v": 95.939746 }, { "d": "2022-10-26", "v": 96.823834 }, { "d": "2022-10-27", "v": 97.347736 }, { "d": "2022-10-28", "v": 97.969873 }, { "d": "2022-10-31", "v": 97.773411 }, { "d": "2022-11-01", "v": 98.166335 }, { "d": "2022-11-02", "v": 97.151274 }, { "d": "2022-11-03", "v": 96.954812 }, { "d": "2022-11-04", "v": 97.904384 }, { "d": "2022-11-07", "v": 98.231824 }, { "d": "2022-11-08", "v": 98.853961 }, { "d": "2022-11-09", "v": 97.413226 }, { "d": "2022-11-10", "v": 100.654875 }, { "d": "2022-11-11", "v": 101.08055 }, { "d": "2022-11-14", "v": 100.29469 }, { "d": "2022-11-15", "v": 100.68762 }, { "d": "2022-11-16", "v": 100.68762 }, { "d": "2022-11-17", "v": 100.425668 }, { "d": "2022-11-18", "v": 100.916826 }, { "d": "2022-11-21", "v": 100.163717 }, { "d": "2022-11-22", "v": 101.342501 }, { "d": "2022-11-23", "v": 101.669936 }, { "d": "2022-11-24", "v": 101.899148 }, { "d": "2022-11-25", "v": 102.128355 }, { "d": "2022-11-28", "v": 101.440729 }, { "d": "2022-11-29", "v": 101.669936 }, { "d": "2022-11-30", "v": 102.357562 }, { "d": "2022-12-01", "v": 102.652258 }, { "d": "2022-12-02", "v": 102.423051 }, { "d": "2022-12-05", "v": 101.37524 }, { "d": "2022-12-06", "v": 100.163717 }, { "d": "2022-12-07", "v": 100.0 }, { "d": "2022-12-08", "v": 100.0 }, { "d": "2022-12-09", "v": 99.934511 }, { "d": "2022-12-12", "v": 100.163717 }, { "d": "2022-12-13", "v": 100.0 }, { "d": "2022-12-14", "v": 99.345119 }, { "d": "2022-12-15", "v": 97.937128 }, { "d": "2022-12-16", "v": 97.05304 }, { "d": "2022-12-19", "v": 96.070725 }, { "d": "2022-12-20", "v": 96.594627 }, { "d": "2022-12-21", "v": 97.838894 }, { "d": "2022-12-22", "v": 96.758344 }, { "d": "2022-12-23", "v": 97.544204 }, { "d": "2022-12-28", "v": 96.463648 }, { "d": "2022-12-29", "v": 97.544204 }, { "d": "2022-12-30", "v": 96.889323 }, { "d": "2023-01-03", "v": 97.347736 }, { "d": "2023-01-04", "v": 98.002618 }, { "d": "2023-01-05", "v": 97.675177 }, { "d": "2023-01-06", "v": 99.246885 }, { "d": "2023-01-09", "v": 99.410608 }, { "d": "2023-01-10", "v": 99.476091 }, { "d": "2023-01-11", "v": 100.032738 }, { "d": "2023-01-12", "v": 100.884082 }, { "d": "2023-01-13", "v": 101.76817 }, { "d": "2023-01-16", "v": 101.931887 }, { "d": "2023-01-17", "v": 102.292072 }, { "d": "2023-01-18", "v": 101.866404 }, { "d": "2023-01-19", "v": 101.76817 }, { "d": "2023-01-20", "v": 102.554023 }, { "d": "2023-01-23", "v": 103.143415 }, { "d": "2023-01-24", "v": 103.143415 }, { "d": "2023-01-25", "v": 103.077926 }, { "d": "2023-01-26", "v": 103.601829 }, { "d": "2023-01-27", "v": 103.667318 }, { "d": "2023-01-30", "v": 103.012437 }, { "d": "2023-01-31", "v": 104.060248 }, { "d": "2023-02-01", "v": 103.831035 }, { "d": "2023-02-02", "v": 103.798297 }, { "d": "2023-02-03", "v": 103.994759 }, { "d": "2023-02-06", "v": 103.405367 }, { "d": "2023-02-07", "v": 103.765552 }, { "d": "2023-02-08", "v": 103.503601 }, { "d": "2023-02-09", "v": 103.17616 }, { "d": "2023-02-10", "v": 103.438111 }, { "d": "2023-02-13", "v": 103.86378 }, { "d": "2023-02-14", "v": 103.896525 }, { "d": "2023-02-15", "v": 103.994759 }, { "d": "2023-02-16", "v": 103.274394 }, { "d": "2023-02-17", "v": 102.78323 }, { "d": "2023-02-21", "v": 101.637197 }, { "d": "2023-02-22", "v": 100.425668 }, { "d": "2023-02-23", "v": 100.327434 }, { "d": "2023-02-24", "v": 100.491158 }, { "d": "2023-02-27", "v": 100.753109 }, { "d": "2023-02-28", "v": 100.458413 }, { "d": "2023-03-01", "v": 100.62213 }, { "d": "2023-03-02", "v": 101.08055 }, { "d": "2023-03-03", "v": 102.259327 }, { "d": "2023-03-06", "v": 101.997376 }, { "d": "2023-03-07", "v": 100.720364 }, { "d": "2023-03-08", "v": 101.08055 }, { "d": "2023-03-09", "v": 99.836277 }, { "d": "2023-03-10", "v": 98.362803 }, { "d": "2023-03-13", "v": 97.347736 }, { "d": "2023-03-14", "v": 97.838894 }, { "d": "2023-03-15", "v": 96.365421 }, { "d": "2023-03-16", "v": 97.249508 }, { "d": "2023-03-17", "v": 96.398165 }, { "d": "2023-03-20", "v": 97.05304 }, { "d": "2023-03-21", "v": 97.806156 }, { "d": "2023-03-22", "v": 97.085785 }, { "d": "2023-03-23", "v": 96.692861 }, { "d": "2023-03-24", "v": 96.987557 }, { "d": "2023-03-27", "v": 97.675177 }, { "d": "2023-03-28", "v": 97.773411 }, { "d": "2023-03-29", "v": 98.690237 }, { "d": "2023-03-30", "v": 99.246885 }, { "d": "2023-03-31", "v": 99.934511 }, { "d": "2023-04-03", "v": 101.08055 }, { "d": "2023-04-04", "v": 101.211522 }, { "d": "2023-04-05", "v": 100.720364 }, { "d": "2023-04-06", "v": 100.949571 }, { "d": "2023-04-10", "v": 101.211522 }, { "d": "2023-04-11", "v": 101.997376 }, { "d": "2023-04-12", "v": 102.1611 }, { "d": "2023-04-13", "v": 102.717747 }, { "d": "2023-04-14", "v": 102.848719 }, { "d": "2023-04-17", "v": 103.241649 }, { "d": "2023-04-18", "v": 103.438111 }, { "d": "2023-04-19", "v": 103.470856 }, { "d": "2023-04-20", "v": 103.274394 }, { "d": "2023-04-21", "v": 103.601829 }, { "d": "2023-04-24", "v": 103.601829 }, { "d": "2023-04-25", "v": 102.357562 }, { "d": "2023-04-26", "v": 102.09561 }, { "d": "2023-04-27", "v": 102.979698 }, { "d": "2023-04-28", "v": 103.503601 }, { "d": "2023-05-01", "v": 103.372622 }, { "d": "2023-05-02", "v": 102.259327 }, { "d": "2023-05-03", "v": 102.030121 }, { "d": "2023-05-04", "v": 101.571708 }, { "d": "2023-05-05", "v": 103.045181 }, { "d": "2023-05-08", "v": 103.274394 }, { "d": "2023-05-09", "v": 103.110671 }, { "d": "2023-05-10", "v": 102.815975 }, { "d": "2023-05-11", "v": 102.488534 }, { "d": "2023-05-12", "v": 102.586768 }, { "d": "2023-05-15", "v": 103.208905 }, { "d": "2023-05-16", "v": 101.571708 }, { "d": "2023-05-17", "v": 101.76817 }, { "d": "2023-05-18", "v": 101.735425 }, { "d": "2023-05-19", "v": 102.030121 }, { "d": "2023-05-23", "v": 100.818599 }, { "d": "2023-05-24", "v": 99.017678 }, { "d": "2023-05-25", "v": 98.199079 }, { "d": "2023-05-26", "v": 98.984933 }, { "d": "2023-05-29", "v": 99.148657 }, { "d": "2023-05-30", "v": 98.068107 }, { "d": "2023-05-31", "v": 97.184019 }, { "d": "2023-06-01", "v": 97.609688 }, { "d": "2023-06-02", "v": 99.410608 }, { "d": "2023-06-05", "v": 98.952189 }, { "d": "2023-06-06", "v": 99.508836 }, { "d": "2023-06-07", "v": 99.115912 }, { "d": "2023-06-08", "v": 99.050423 }, { "d": "2023-06-09", "v": 98.853961 }, { "d": "2023-06-12", "v": 98.984933 }, { "d": "2023-06-13", "v": 99.377863 }, { "d": "2023-06-14", "v": 99.639815 }, { "d": "2023-06-15", "v": 99.770787 }, { "d": "2023-06-16", "v": 99.476091 }, { "d": "2023-06-19", "v": 99.246885 }, { "d": "2023-06-20", "v": 98.362803 }, { "d": "2023-06-21", "v": 98.166335 }, { "d": "2023-06-22", "v": 97.576943 }, { "d": "2023-06-23", "v": 96.856578 }, { "d": "2023-06-26", "v": 97.740666 }, { "d": "2023-06-27", "v": 98.493775 }, { "d": "2023-06-28", "v": 98.919444 }, { "d": "2023-06-29", "v": 99.443353 }, { "d": "2023-06-30", "v": 100.62213 }, { "d": "2023-07-04", "v": 100.884082 }, { "d": "2023-07-05", "v": 100.360179 }, { "d": "2023-07-06", "v": 98.821216 }, { "d": "2023-07-07", "v": 98.886705 }, { "d": "2023-07-10", "v": 98.690237 }, { "d": "2023-07-11", "v": 98.919444 }, { "d": "2023-07-12", "v": 99.836277 }, { "d": "2023-07-13", "v": 101.01506 }, { "d": "2023-07-14", "v": 101.047805 }, { "d": "2023-07-17", "v": 100.785854 }, { "d": "2023-07-18", "v": 101.407984 }, { "d": "2023-07-19", "v": 101.931887 }, { "d": "2023-07-20", "v": 101.76817 }, { "d": "2023-07-21", "v": 102.390306 }, { "d": "2023-07-24", "v": 102.619513 }, { "d": "2023-07-25", "v": 102.390306 }, { "d": "2023-07-26", "v": 102.423051 }, { "d": "2023-07-27", "v": 101.637197 }, { "d": "2023-07-28", "v": 102.259327 }, { "d": "2023-07-31", "v": 102.78323 }, { "d": "2023-08-01", "v": 102.292072 }, { "d": "2023-08-02", "v": 100.68762 }, { "d": "2023-08-03", "v": 100.032738 }, { "d": "2023-08-04", "v": 100.62213 }, { "d": "2023-08-08", "v": 100.458413 }, { "d": "2023-08-09", "v": 100.949571 }, { "d": "2023-08-10", "v": 101.37524 }, { "d": "2023-08-11", "v": 101.669936 }, { "d": "2023-08-14", "v": 101.113288 }, { "d": "2023-08-15", "v": 99.083167 }, { "d": "2023-08-16", "v": 99.115912 }, { "d": "2023-08-17", "v": 98.690237 }, { "d": "2023-08-18", "v": 98.722982 }, { "d": "2023-08-21", "v": 98.59201 }, { "d": "2023-08-22", "v": 98.002618 }, { "d": "2023-08-23", "v": 98.984933 }, { "d": "2023-08-24", "v": 98.493775 }, { "d": "2023-08-25", "v": 97.969873 }, { "d": "2023-08-28", "v": 98.886705 }, { "d": "2023-08-29", "v": 100.261951 }, { "d": "2023-08-30", "v": 100.589386 }, { "d": "2023-08-31", "v": 100.491158 }, { "d": "2023-09-01", "v": 101.76817 }, { "d": "2023-09-05", "v": 101.047805 }, { "d": "2023-09-06", "v": 100.065483 }, { "d": "2023-09-07", "v": 99.738042 }, { "d": "2023-09-08", "v": 99.410608 }, { "d": "2023-09-11", "v": 100.0 }, { "d": "2023-09-12", "v": 100.196462 }, { "d": "2023-09-13", "v": 100.62213 }, { "d": "2023-09-14", "v": 102.1611 }, { "d": "2023-09-15", "v": 102.324817 }, { "d": "2023-09-18", "v": 101.70268 }, { "d": "2023-09-19", "v": 100.425668 }, { "d": "2023-09-20", "v": 100.425668 }, { "d": "2023-09-21", "v": 98.264569 }, { "d": "2023-09-22", "v": 98.13359 }, { "d": "2023-09-25", "v": 98.297314 }, { "d": "2023-09-26", "v": 97.151274 }, { "d": "2023-09-27", "v": 96.594627 }, { "d": "2023-09-28", "v": 97.44597 }, { "d": "2023-09-29", "v": 97.249508 }, { "d": "2023-10-02", "v": 95.514077 }, { "d": "2023-10-03", "v": 94.662734 }, { "d": "2023-10-04", "v": 94.793713 }, { "d": "2023-10-05", "v": 95.35036 }, { "d": "2023-10-06", "v": 95.776029 }, { "d": "2023-10-10", "v": 97.151274 }, { "d": "2023-10-11", "v": 98.002618 }, { "d": "2023-10-12", "v": 97.347736 }, { "d": "2023-10-13", "v": 97.085785 }, { "d": "2023-10-16", "v": 97.937128 }, { "d": "2023-10-17", "v": 98.297314 }, { "d": "2023-10-18", "v": 97.085785 }, { "d": "2023-10-19", "v": 96.529138 }, { "d": "2023-10-20", "v": 95.383099 }, { "d": "2023-10-23", "v": 95.088409 }, { "d": "2023-10-24", "v": 94.760968 }, { "d": "2023-10-25", "v": 94.629989 }, { "d": "2023-10-26", "v": 94.237066 }, { "d": "2023-10-27", "v": 93.48395 }, { "d": "2023-10-30", "v": 94.073342 }, { "d": "2023-10-31", "v": 94.171576 }, { "d": "2023-11-01", "v": 95.219381 }, { "d": "2023-11-02", "v": 98.199079 }, { "d": "2023-11-03", "v": 98.984933 }, { "d": "2023-11-06", "v": 98.624754 }, { "d": "2023-11-07", "v": 97.904384 }, { "d": "2023-11-08", "v": 97.740666 }, { "d": "2023-11-09", "v": 98.13359 }, { "d": "2023-11-10", "v": 98.428286 }, { "d": "2023-11-13", "v": 98.853961 }, { "d": "2023-11-14", "v": 100.29469 }, { "d": "2023-11-15", "v": 100.523903 }, { "d": "2023-11-16", "v": 100.589386 }, { "d": "2023-11-17", "v": 101.342501 }, { "d": "2023-11-20", "v": 101.604452 }, { "d": "2023-11-21", "v": 100.098228 }, { "d": "2023-11-22", "v": 100.130973 }, { "d": "2023-11-23", "v": 100.065483 }, { "d": "2023-11-24", "v": 100.0 }, { "d": "2023-11-27", "v": 99.60707 }, { "d": "2023-11-28", "v": 99.639815 }, { "d": "2023-11-29", "v": 100.098228 }, { "d": "2023-11-30", "v": 100.753109 }, { "d": "2023-12-01", "v": 101.735425 }, { "d": "2023-12-04", "v": 101.669936 }, { "d": "2023-12-05", "v": 101.735425 }, { "d": "2023-12-06", "v": 101.146033 }, { "d": "2023-12-07", "v": 101.113288 }, { "d": "2023-12-08", "v": 101.407984 }, { "d": "2023-12-11", "v": 101.571708 }, { "d": "2023-12-12", "v": 101.211522 }, { "d": "2023-12-13", "v": 103.045181 }, { "d": "2023-12-14", "v": 103.798297 }, { "d": "2023-12-15", "v": 102.455796 }, { "d": "2023-12-18", "v": 103.012437 }, { "d": "2023-12-19", "v": 104.060248 }, { "d": "2023-12-20", "v": 102.881464 }, { "d": "2023-12-21", "v": 103.732807 }, { "d": "2023-12-22", "v": 104.223965 }, { "d": "2023-12-27", "v": 104.977081 }, { "d": "2023-12-28", "v": 104.649634 }, { "d": "2023-12-29", "v": 104.846102 }, { "d": "2024-01-02", "v": 104.551406 }, { "d": "2024-01-03", "v": 104.420427 }, { "d": "2024-01-04", "v": 104.649634 }, { "d": "2024-01-05", "v": 104.94433 }, { "d": "2024-01-08", "v": 105.599211 }, { "d": "2024-01-09", "v": 105.108047 }, { "d": "2024-01-10", "v": 105.206287 }, { "d": "2024-01-11", "v": 104.813351 }, { "d": "2024-01-12", "v": 105.04257 }, { "d": "2024-01-15", "v": 105.337253 }, { "d": "2024-01-16", "v": 104.846102 }, { "d": "2024-01-17", "v": 103.667318 }, { "d": "2024-01-18", "v": 103.962014 }, { "d": "2024-01-19", "v": 104.747868 }, { "d": "2024-01-22", "v": 104.715123 }, { "d": "2024-01-23", "v": 105.173536 }, { "d": "2024-01-24", "v": 105.271777 }, { "d": "2024-01-25", "v": 105.631949 }, { "d": "2024-01-26", "v": 105.697439 }, { "d": "2024-01-29", "v": 106.254092 }, { "d": "2024-01-30", "v": 106.385071 }, { "d": "2024-01-31", "v": 105.370004 }, { "d": "2024-02-01", "v": 105.697439 }, { "d": "2024-02-02", "v": 105.631949 }, { "d": "2024-02-05", "v": 104.616895 }, { "d": "2024-02-06", "v": 105.009819 }, { "d": "2024-02-07", "v": 105.075308 }, { "d": "2024-02-08", "v": 105.075308 }, { "d": "2024-02-09", "v": 105.468232 }, { "d": "2024-02-12", "v": 105.6647 }, { "d": "2024-02-13", "v": 103.208905 }, { "d": "2024-02-14", "v": 104.87884 }, { "d": "2024-02-15", "v": 106.516037 }, { "d": "2024-02-16", "v": 106.679767 }, { "d": "2024-02-20", "v": 106.647016 }, { "d": "2024-02-21", "v": 106.319582 }, { "d": "2024-02-22", "v": 107.13818 }, { "d": "2024-02-23", "v": 106.908974 }, { "d": "2024-02-26", "v": 106.35232 }, { "d": "2024-02-27", "v": 106.155852 }, { "d": "2024-02-28", "v": 105.893907 }, { "d": "2024-02-29", "v": 106.548788 }, { "d": "2024-03-01", "v": 107.465615 }, { "d": "2024-03-04", "v": 107.20367 }, { "d": "2024-03-05", "v": 107.367387 }, { "d": "2024-03-06", "v": 107.596593 }, { "d": "2024-03-07", "v": 108.611648 }, { "d": "2024-03-08", "v": 108.415192 }, { "d": "2024-03-11", "v": 108.578909 }, { "d": "2024-03-12", "v": 109.004584 }, { "d": "2024-03-13", "v": 109.692204 }, { "d": "2024-03-14", "v": 109.004584 }, { "d": "2024-03-15", "v": 109.004584 }, { "d": "2024-03-18", "v": 108.906344 }, { "d": "2024-03-19", "v": 109.004584 }, { "d": "2024-03-20", "v": 109.92141 }, { "d": "2024-03-21", "v": 110.117878 }, { "d": "2024-03-22", "v": 109.561225 }, { "d": "2024-03-25", "v": 109.430246 }, { "d": "2024-03-26", "v": 109.20104 }, { "d": "2024-03-27", "v": 110.248845 }, { "d": "2024-03-28", "v": 110.510802 }, { "d": "2024-04-01", "v": 110.60903 }, { "d": "2024-04-02", "v": 109.888672 }, { "d": "2024-04-03", "v": 109.9869 }, { "d": "2024-04-04", "v": 109.593976 }, { "d": "2024-04-05", "v": 110.674519 }, { "d": "2024-04-08", "v": 110.674519 }, { "d": "2024-04-09", "v": 111.165684 }, { "d": "2024-04-10", "v": 110.347085 }, { "d": "2024-04-11", "v": 109.823182 }, { "d": "2024-04-12", "v": 108.840867 }, { "d": "2024-04-15", "v": 108.087745 }, { "d": "2024-04-16", "v": 107.498366 }, { "d": "2024-04-17", "v": 107.596593 }, { "d": "2024-04-18", "v": 107.858538 }, { "d": "2024-04-19", "v": 108.51342 }, { "d": "2024-04-22", "v": 108.939095 }, { "d": "2024-04-23", "v": 109.626714 }, { "d": "2024-04-24", "v": 108.873605 }, { "d": "2024-04-25", "v": 108.906344 }, { "d": "2024-04-26", "v": 109.332018 }, { "d": "2024-04-29", "v": 109.397508 }, { "d": "2024-04-30", "v": 108.120496 }, { "d": "2024-05-01", "v": 108.153234 }, { "d": "2024-05-02", "v": 108.644399 }, { "d": "2024-05-03", "v": 109.29928 }, { "d": "2024-05-06", "v": 110.870988 }, { "d": "2024-05-07", "v": 111.001966 }, { "d": "2024-05-08", "v": 110.77276 }, { "d": "2024-05-09", "v": 111.362139 }, { "d": "2024-05-10", "v": 111.067443 }, { "d": "2024-05-13", "v": 110.740009 }, { "d": "2024-05-14", "v": 110.70727 }, { "d": "2024-05-15", "v": 110.805498 }, { "d": "2024-05-16", "v": 110.870988 }, { "d": "2024-05-17", "v": 111.689586 }, { "d": "2024-05-21", "v": 111.689586 }, { "d": "2024-05-22", "v": 110.412574 }, { "d": "2024-05-23", "v": 109.724942 }, { "d": "2024-05-24", "v": 110.248845 }, { "d": "2024-05-27", "v": 110.347085 }, { "d": "2024-05-28", "v": 109.757693 }, { "d": "2024-05-29", "v": 107.924028 }, { "d": "2024-05-30", "v": 109.004584 }, { "d": "2024-05-31", "v": 110.117878 }, { "d": "2024-06-03", "v": 109.364769 }, { "d": "2024-06-04", "v": 108.775377 }, { "d": "2024-06-05", "v": 109.462997 }, { "d": "2024-06-06", "v": 109.790431 }, { "d": "2024-06-07", "v": 108.840867 }, { "d": "2024-06-10", "v": 109.037322 }, { "d": "2024-06-11", "v": 108.153234 }, { "d": "2024-06-12", "v": 108.480681 }, { "d": "2024-06-13", "v": 107.13818 }, { "d": "2024-06-14", "v": 106.908974 }, { "d": "2024-06-17", "v": 106.745244 }, { "d": "2024-06-18", "v": 106.777995 }, { "d": "2024-06-19", "v": 106.286831 }, { "d": "2024-06-20", "v": 106.647016 }, { "d": "2024-06-21", "v": 106.581527 }, { "d": "2024-06-24", "v": 108.055007 }, { "d": "2024-06-25", "v": 107.793049 }, { "d": "2024-06-26", "v": 107.793049 }, { "d": "2024-06-27", "v": 108.51342 }, { "d": "2024-06-28", "v": 108.185985 }, { "d": "2024-07-02", "v": 108.51342 }, { "d": "2024-07-03", "v": 110.019638 }, { "d": "2024-07-04", "v": 109.9869 }, { "d": "2024-07-05", "v": 109.20104 }, { "d": "2024-07-08", "v": 109.364769 }, { "d": "2024-07-09", "v": 109.070073 }, { "d": "2024-07-10", "v": 110.70727 }, { "d": "2024-07-11", "v": 111.493118 }, { "d": "2024-07-12", "v": 112.147999 }, { "d": "2024-07-15", "v": 112.540923 }, { "d": "2024-07-16", "v": 113.719707 }, { "d": "2024-07-17", "v": 113.163066 }, { "d": "2024-07-18", "v": 112.573674 }, { "d": "2024-07-19", "v": 112.475434 }, { "d": "2024-07-22", "v": 113.359522 }, { "d": "2024-07-23", "v": 112.933859 }, { "d": "2024-07-24", "v": 112.180738 }, { "d": "2024-07-25", "v": 112.147999 }, { "d": "2024-07-26", "v": 113.130315 }, { "d": "2024-07-29", "v": 112.999336 }, { "d": "2024-07-30", "v": 113.359522 }, { "d": "2024-07-31", "v": 114.702023 }, { "d": "2024-08-01", "v": 112.835619 }, { "d": "2024-08-02", "v": 110.510802 }, { "d": "2024-08-06", "v": 109.23379 }, { "d": "2024-08-07", "v": 109.070073 }, { "d": "2024-08-08", "v": 110.838237 }, { "d": "2024-08-09", "v": 111.263911 }, { "d": "2024-08-12", "v": 111.591358 }, { "d": "2024-08-13", "v": 112.639163 }, { "d": "2024-08-14", "v": 113.326783 }, { "d": "2024-08-15", "v": 114.833001 }, { "d": "2024-08-16", "v": 114.931229 }, { "d": "2024-08-19", "v": 115.225925 }, { "d": "2024-08-20", "v": 114.800263 }, { "d": "2024-08-21", "v": 115.160436 }, { "d": "2024-08-22", "v": 114.865752 }, { "d": "2024-08-23", "v": 115.979034 }, { "d": "2024-08-26", "v": 116.306481 }, { "d": "2024-08-27", "v": 114.96398 }, { "d": "2024-08-28", "v": 114.505567 }, { "d": "2024-08-29", "v": 115.02947 }, { "d": "2024-08-30", "v": 115.618862 }, { "d": "2024-09-03", "v": 114.571056 }, { "d": "2024-09-04", "v": 114.571056 }, { "d": "2024-09-05", "v": 114.341837 }, { "d": "2024-09-06", "v": 113.457762 }, { "d": "2024-09-09", "v": 114.898491 }, { "d": "2024-09-10", "v": 114.538305 }, { "d": "2024-09-11", "v": 115.553372 }, { "d": "2024-09-12", "v": 116.764894 }, { "d": "2024-09-13", "v": 117.157818 }, { "d": "2024-09-16", "v": 117.878189 }, { "d": "2024-09-17", "v": 117.583493 }, { "d": "2024-09-18", "v": 117.157818 }, { "d": "2024-09-19", "v": 118.500319 }, { "d": "2024-09-20", "v": 118.53307 }, { "d": "2024-09-23", "v": 118.762277 }, { "d": "2024-09-24", "v": 118.795015 }, { "d": "2024-09-25", "v": 118.565809 }, { "d": "2024-09-26", "v": 119.187952 }, { "d": "2024-09-27", "v": 119.056973 }, { "d": "2024-09-30", "v": 119.155201 }, { "d": "2024-10-01", "v": 119.253429 }, { "d": "2024-10-02", "v": 119.22069 }, { "d": "2024-10-03", "v": 118.893256 }, { "d": "2024-10-04", "v": 119.84282 }, { "d": "2024-10-07", "v": 119.613614 }, { "d": "2024-10-08", "v": 119.548125 }, { "d": "2024-10-09", "v": 120.333985 }, { "d": "2024-10-10", "v": 120.628681 }, { "d": "2024-10-11", "v": 121.480018 }, { "d": "2024-10-15", "v": 121.3163 }, { "d": "2024-10-16", "v": 121.971182 }, { "d": "2024-10-17", "v": 122.724291 }, { "d": "2024-10-18", "v": 123.280944 }, { "d": "2024-10-21", "v": 122.724291 }, { "d": "2024-10-22", "v": 122.560574 }, { "d": "2024-10-23", "v": 122.00392 }, { "d": "2024-10-24", "v": 121.905692 }, { "d": "2024-10-25", "v": 121.447279 }, { "d": "2024-10-28", "v": 122.10216 }, { "d": "2024-10-29", "v": 121.938443 }, { "d": "2024-10-30", "v": 121.741975 }, { "d": "2024-10-31", "v": 120.072027 }, { "d": "2024-11-01", "v": 120.399474 }, { "d": "2024-11-04", "v": 120.432212 }, { "d": "2024-11-05", "v": 121.119845 }, { "d": "2024-11-06", "v": 122.462346 }, { "d": "2024-11-07", "v": 123.379172 }, { "d": "2024-11-08", "v": 123.149966 }, { "d": "2024-11-11", "v": 123.444662 }, { "d": "2024-11-12", "v": 124.328749 }, { "d": "2024-11-13", "v": 124.852652 }, { "d": "2024-11-14", "v": 125.081859 }, { "d": "2024-11-15", "v": 124.328749 }, { "d": "2024-11-18", "v": 124.557956 }, { "d": "2024-11-19", "v": 124.656184 }, { "d": "2024-11-20", "v": 124.656184 }, { "d": "2024-11-21", "v": 125.409293 }, { "d": "2024-11-22", "v": 125.769478 }, { "d": "2024-11-25", "v": 125.6385 }, { "d": "2024-11-26", "v": 125.73674 }, { "d": "2024-11-27", "v": 126.195153 }, { "d": "2024-11-28", "v": 126.555338 }, { "d": "2024-11-29", "v": 126.981001 }, { "d": "2024-12-02", "v": 126.817284 }, { "d": "2024-12-03", "v": 126.850034 }, { "d": "2024-12-04", "v": 126.850034 }, { "d": "2024-12-05", "v": 127.04649 }, { "d": "2024-12-06", "v": 127.177469 }, { "d": "2024-12-09", "v": 126.850034 }, { "d": "2024-12-10", "v": 126.35887 }, { "d": "2024-12-11", "v": 127.14473 }, { "d": "2024-12-12", "v": 125.867706 }, { "d": "2024-12-13", "v": 125.311065 }, { "d": "2024-12-16", "v": 124.754412 }, { "d": "2024-12-17", "v": 124.721673 }, { "d": "2024-12-18", "v": 121.905692 }, { "d": "2024-12-19", "v": 121.152583 }, { "d": "2024-12-20", "v": 122.00392 }, { "d": "2024-12-23", "v": 122.78978 }, { "d": "2024-12-24", "v": 123.182704 }, { "d": "2024-12-27", "v": 123.018987 }, { "d": "2024-12-30", "v": 122.134899 }, { "d": "2024-12-31", "v": 122.691552 }, { "d": "2025-01-02", "v": 123.444662 }, { "d": "2025-01-03", "v": 124.328749 }, { "d": "2025-01-06", "v": 124.066792 }, { "d": "2025-01-07", "v": 123.706607 }, { "d": "2025-01-08", "v": 124.525205 }, { "d": "2025-01-09", "v": 124.590694 }, { "d": "2025-01-10", "v": 122.822519 }, { "d": "2025-01-13", "v": 121.938443 }, { "d": "2025-01-14", "v": 122.036671 }, { "d": "2025-01-15", "v": 123.117215 }, { "d": "2025-01-16", "v": 123.4774 }, { "d": "2025-01-17", "v": 124.688935 }, { "d": "2025-01-20", "v": 125.016369 }, { "d": "2025-01-21", "v": 125.73674 }, { "d": "2025-01-22", "v": 125.769478 }, { "d": "2025-01-23", "v": 126.522588 }, { "d": "2025-01-24", "v": 126.719056 }, { "d": "2025-01-27", "v": 126.489849 }, { "d": "2025-01-28", "v": 127.210207 }, { "d": "2025-01-29", "v": 127.504903 }, { "d": "2025-01-30", "v": 129.109362 }, { "d": "2025-01-31", "v": 127.83235 }, { "d": "2025-02-03", "v": 126.260642 }, { "d": "2025-02-04", "v": 126.096913 }, { "d": "2025-02-05", "v": 127.472165 }, { "d": "2025-02-06", "v": 127.341186 }, { "d": "2025-02-07", "v": 126.850034 }, { "d": "2025-02-10", "v": 127.930578 }, { "d": "2025-02-11", "v": 128.061557 }, { "d": "2025-02-12", "v": 127.537654 }, { "d": "2025-02-13", "v": 128.356253 }, { "d": "2025-02-14", "v": 127.275697 }, { "d": "2025-02-18", "v": 128.127046 }, { "d": "2025-02-19", "v": 127.865089 }, { "d": "2025-02-20", "v": 127.341186 }, { "d": "2025-02-21", "v": 125.703989 }, { "d": "2025-02-24", "v": 125.703989 }, { "d": "2025-02-25", "v": 125.180086 }, { "d": "2025-02-26", "v": 125.73674 }, { "d": "2025-02-27", "v": 124.852652 }, { "d": "2025-02-28", "v": 126.35887 }, { "d": "2025-03-03", "v": 124.525205 }, { "d": "2025-03-04", "v": 122.200388 }, { "d": "2025-03-05", "v": 123.57564 }, { "d": "2025-03-06", "v": 122.233139 }, { "d": "2025-03-07", "v": 123.149966 }, { "d": "2025-03-10", "v": 121.480018 }, { "d": "2025-03-11", "v": 120.432212 }, { "d": "2025-03-12", "v": 121.218073 }, { "d": "2025-03-13", "v": 120.00655 }, { "d": "2025-03-14", "v": 121.938443 }, { "d": "2025-03-17", "v": 122.953497 }, { "d": "2025-03-18", "v": 122.527823 }, { "d": "2025-03-19", "v": 124.361488 }, { "d": "2025-03-20", "v": 124.26326 }, { "d": "2025-03-21", "v": 123.935813 }, { "d": "2025-03-24", "v": 125.73674 }, { "d": "2025-03-25", "v": 125.834968 }, { "d": "2025-03-26", "v": 124.95088 }, { "d": "2025-03-27", "v": 124.95088 }, { "d": "2025-03-28", "v": 122.953497 }, { "d": "2025-03-31", "v": 124.001303 }, { "d": "2025-04-01", "v": 124.525205 }, { "d": "2025-04-02", "v": 125.933196 }, { "d": "2025-04-03", "v": 121.185322 }, { "d": "2025-04-04", "v": 115.749828 }, { "d": "2025-04-07", "v": 114.112631 }, { "d": "2025-04-08", "v": 112.344467 }, { "d": "2025-04-09", "v": 118.140147 }, { "d": "2025-04-10", "v": 114.702023 }, { "d": "2025-04-11", "v": 117.452514 }, { "d": "2025-04-14", "v": 118.729526 }, { "d": "2025-04-15", "v": 119.777344 }, { "d": "2025-04-16", "v": 119.711854 }, { "d": "2025-04-17", "v": 120.235757 }, { "d": "2025-04-21", "v": 119.449897 }, { "d": "2025-04-22", "v": 121.218073 }, { "d": "2025-04-23", "v": 121.938443 }, { "d": "2025-04-24", "v": 123.182704 }, { "d": "2025-04-25", "v": 123.182704 }, { "d": "2025-04-28", "v": 123.706607 }, { "d": "2025-04-29", "v": 124.197771 }, { "d": "2025-04-30", "v": 123.903075 }, { "d": "2025-05-01", "v": 123.903075 }, { "d": "2025-05-02", "v": 125.049108 }, { "d": "2025-05-05", "v": 124.721673 }, { "d": "2025-05-06", "v": 124.492467 }, { "d": "2025-05-07", "v": 125.376555 }, { "d": "2025-05-08", "v": 125.933196 }, { "d": "2025-05-09", "v": 126.227892 }, { "d": "2025-05-12", "v": 127.373937 }, { "d": "2025-05-13", "v": 127.701371 }, { "d": "2025-05-14", "v": 128.159785 }, { "d": "2025-05-15", "v": 129.338568 }, { "d": "2025-05-16", "v": 129.666003 }, { "d": "2025-05-20", "v": 129.960699 }, { "d": "2025-05-21", "v": 128.650949 }, { "d": "2025-05-22", "v": 127.996067 }, { "d": "2025-05-23", "v": 127.89784 }, { "d": "2025-05-26", "v": 128.847404 }, { "d": "2025-05-27", "v": 129.862471 }, { "d": "2025-05-28", "v": 129.92796 }, { "d": "2025-05-29", "v": 129.600526 }, { "d": "2025-05-30", "v": 129.436796 }, { "d": "2025-06-02", "v": 130.582842 }, { "d": "2025-06-03", "v": 130.451863 }, { "d": "2025-06-04", "v": 129.895209 }, { "d": "2025-06-05", "v": 129.895209 }, { "d": "2025-06-06", "v": 130.386374 }, { "d": "2025-06-09", "v": 129.960699 }, { "d": "2025-06-10", "v": 130.320884 }, { "d": "2025-06-11", "v": 130.844787 }, { "d": "2025-06-12", "v": 131.106744 }, { "d": "2025-06-13", "v": 130.582842 }, { "d": "2025-06-16", "v": 130.975766 }, { "d": "2025-06-17", "v": 130.68107 }, { "d": "2025-06-18", "v": 130.746559 }, { "d": "2025-06-19", "v": 130.484601 }, { "d": "2025-06-20", "v": 130.419125 }, { "d": "2025-06-23", "v": 131.041255 }, { "d": "2025-06-24", "v": 131.761626 }, { "d": "2025-06-25", "v": 130.844787 }, { "d": "2025-06-26", "v": 131.728875 }, { "d": "2025-06-27", "v": 131.565158 }, { "d": "2025-06-30", "v": 132.318267 }, { "d": "2025-07-02", "v": 132.416494 }, { "d": "2025-07-03", "v": 133.333333 }, { "d": "2025-07-04", "v": 133.333333 }, { "d": "2025-07-07", "v": 133.136865 }, { "d": "2025-07-08", "v": 132.580224 }, { "d": "2025-07-09", "v": 132.87492 }, { "d": "2025-07-10", "v": 133.529789 }, { "d": "2025-07-11", "v": 133.104127 }, { "d": "2025-07-14", "v": 134.020953 }, { "d": "2025-07-15", "v": 133.169604 }, { "d": "2025-07-16", "v": 133.889974 }, { "d": "2025-07-17", "v": 135.297965 }, { "d": "2025-07-18", "v": 134.774062 }, { "d": "2025-07-21", "v": 134.675834 }, { "d": "2025-07-22", "v": 134.937779 }, { "d": "2025-07-23", "v": 135.134248 }, { "d": "2025-07-24", "v": 134.97053 }, { "d": "2025-07-25", "v": 135.625399 }, { "d": "2025-07-28", "v": 135.232475 }, { "d": "2025-07-29", "v": 135.690889 }, { "d": "2025-07-30", "v": 135.003269 }, { "d": "2025-07-31", "v": 134.577594 }, { "d": "2025-08-01", "v": 133.235093 }, { "d": "2025-08-05", "v": 135.887357 }, { "d": "2025-08-06", "v": 138.015718 }, { "d": "2025-08-07", "v": 136.935162 }, { "d": "2025-08-08", "v": 136.935162 }, { "d": "2025-08-11", "v": 137.066141 }, { "d": "2025-08-12", "v": 137.524554 }, { "d": "2025-08-13", "v": 137.884739 }, { "d": "2025-08-14", "v": 137.491815 }, { "d": "2025-08-15", "v": 137.426326 }, { "d": "2025-08-18", "v": 137.393575 }, { "d": "2025-08-19", "v": 137.295347 }, { "d": "2025-08-20", "v": 137.622782 }, { "d": "2025-08-21", "v": 138.310414 }, { "d": "2025-08-22", "v": 139.587426 }, { "d": "2025-08-25", "v": 138.703338 }, { "d": "2025-08-26", "v": 138.801566 }, { "d": "2025-08-27", "v": 139.390957 }, { "d": "2025-08-28", "v": 139.22724 }, { "d": "2025-08-29", "v": 140.013088 }, { "d": "2025-09-02", "v": 140.111328 }, { "d": "2025-09-03", "v": 140.798948 }, { "d": "2025-09-04", "v": 141.683036 }, { "d": "2025-09-05", "v": 142.141449 }, { "d": "2025-09-08", "v": 141.977732 }, { "d": "2025-09-09", "v": 142.174188 }, { "d": "2025-09-10", "v": 142.534373 }, { "d": "2025-09-11", "v": 143.680418 }, { "d": "2025-09-12", "v": 142.992786 }, { "d": "2025-09-15", "v": 143.778646 }, { "d": "2025-09-16", "v": 143.352971 }, { "d": "2025-09-17", "v": 143.48395 }, { "d": "2025-09-18", "v": 144.17157 }, { "d": "2025-09-19", "v": 145.612311 }, { "d": "2025-09-22", "v": 146.365421 }, { "d": "2025-09-23", "v": 145.710539 }, { "d": "2025-09-24", "v": 145.514071 }, { "d": "2025-09-25", "v": 145.219375 }, { "d": "2025-09-26", "v": 145.186637 }, { "d": "2025-09-29", "v": 146.299931 }, { "d": "2025-09-30", "v": 146.594627 }, { "d": "2025-10-01", "v": 146.889323 }, { "d": "2025-10-02", "v": 147.11853 }, { "d": "2025-10-03", "v": 148.952195 }, { "d": "2025-10-06", "v": 149.050423 }, { "d": "2025-10-07", "v": 148.231824 }, { "d": "2025-10-08", "v": 148.461031 }, { "d": "2025-10-09", "v": 147.609694 }, { "d": "2025-10-10", "v": 145.546822 }, { "d": "2025-10-14", "v": 147.773411 }, { "d": "2025-10-15", "v": 148.952195 }, { "d": "2025-10-16", "v": 147.904377 }, { "d": "2025-10-17", "v": 146.725606 }, { "d": "2025-10-20", "v": 148.199073 }, { "d": "2025-10-21", "v": 146.168952 }, { "d": "2025-10-22", "v": 146.561876 }, { "d": "2025-10-23", "v": 147.445964 }, { "d": "2025-10-24", "v": 148.264563 }, { "d": "2025-10-27", "v": 148.297314 }, { "d": "2025-10-28", "v": 148.853955 }, { "d": "2025-10-29", "v": 147.216757 }, { "d": "2025-10-30", "v": 147.380475 }, { "d": "2025-10-31", "v": 147.806149 }, { "d": "2025-11-03", "v": 148.002618 }, { "d": "2025-11-04", "v": 145.776029 }, { "d": "2025-11-05", "v": 147.314998 }, { "d": "2025-11-06", "v": 146.168952 }, { "d": "2025-11-07", "v": 146.26718 }, { "d": "2025-11-10", "v": 148.100845 }, { "d": "2025-11-11", "v": 148.788465 }, { "d": "2025-11-12", "v": 150.589392 }, { "d": "2025-11-13", "v": 147.937128 }, { "d": "2025-11-14", "v": 148.362803 }, { "d": "2025-11-17", "v": 147.11853 }, { "d": "2025-11-18", "v": 146.987551 }, { "d": "2025-11-19", "v": 146.922062 }, { "d": "2025-11-20", "v": 145.743278 }, { "d": "2025-11-21", "v": 146.791095 }, { "d": "2025-11-24", "v": 148.559259 }, { "d": "2025-11-25", "v": 150.163717 }, { "d": "2025-11-26", "v": 151.342501 }, { "d": "2025-11-27", "v": 151.473467 }, { "d": "2025-11-28", "v": 152.030121 }, { "d": "2025-12-01", "v": 150.62213 }, { "d": "2025-12-02", "v": 150.62213 }, { "d": "2025-12-03", "v": 151.178771 }, { "d": "2025-12-04", "v": 152.78323 }, { "d": "2025-12-05", "v": 151.99737 }, { "d": "2025-12-08", "v": 151.113295 }, { "d": "2025-12-09", "v": 151.30975 }, { "d": "2025-12-10", "v": 152.488534 }, { "d": "2025-12-11", "v": 153.241643 }, { "d": "2025-12-12", "v": 152.914209 }, { "d": "2025-12-15", "v": 152.750492 }, { "d": "2025-12-16", "v": 151.637197 }, { "d": "2025-12-17", "v": 151.637197 }, { "d": "2025-12-18", "v": 152.815968 }, { "d": "2025-12-19", "v": 154.092993 }, { "d": "2025-12-22", "v": 154.846102 }, { "d": "2025-12-23", "v": 155.140798 }, { "d": "2025-12-24", "v": 155.075308 }, { "d": "2025-12-29", "v": 154.780612 }, { "d": "2025-12-30", "v": 154.616895 }, { "d": "2025-12-31", "v": 153.863786 }, { "d": "2026-01-02", "v": 154.715123 }, { "d": "2026-01-05", "v": 156.221341 }, { "d": "2026-01-06", "v": 156.876223 }, { "d": "2026-01-07", "v": 155.500983 }, { "d": "2026-01-08", "v": 156.908961 }, { "d": "2026-01-09", "v": 157.891289 }, { "d": "2026-01-12", "v": 158.742626 }, { "d": "2026-01-13", "v": 158.840854 }, { "d": "2026-01-14", "v": 158.906344 }, { "d": "2026-01-15", "v": 159.430246 }, { "d": "2026-01-16", "v": 159.266529 }, { "d": "2026-01-19", "v": 159.29928 }, { "d": "2026-01-20", "v": 157.03994 }, { "d": "2026-01-21", "v": 157.596593 }, { "d": "2026-01-22", "v": 157.989517 }, { "d": "2026-01-23", "v": 158.415192 }, { "d": "2026-01-26", "v": 158.316952 }, { "d": "2026-01-27", "v": 158.022256 }, { "d": "2026-01-28", "v": 158.153234 }, { "d": "2026-01-29", "v": 158.022256 }, { "d": "2026-01-30", "v": 153.56909 }, { "d": "2026-02-02", "v": 154.977081 }, { "d": "2026-02-03", "v": 155.239026 }, { "d": "2026-02-04", "v": 156.090363 }, { "d": "2026-02-05", "v": 154.191221 }, { "d": "2026-02-06", "v": 156.024886 }, { "d": "2026-02-09", "v": 158.480681 }, { "d": "2026-02-10", "v": 159.724942 }, { "d": "2026-02-11", "v": 159.29928 }, { "d": "2026-02-12", "v": 156.483299 }, { "d": "2026-02-13", "v": 158.906344 }, { "d": "2026-02-17", "v": 158.415192 }, { "d": "2026-02-18", "v": 160.70727 }, { "d": "2026-02-19", "v": 161.427629 }, { "d": "2026-02-20", "v": 162.311716 }, { "d": "2026-02-23", "v": 161.787814 }, { "d": "2026-02-24", "v": 161.493118 }, { "d": "2026-02-25", "v": 162.508185 }, { "d": "2026-02-26", "v": 163.817935 }, { "d": "2026-02-27", "v": 162.77013 }, { "d": "2026-03-02", "v": 163.916175 }, { "d": "2026-03-03", "v": 160.969215 }, { "d": "2026-03-04", "v": 161.820552 }, { "d": "2026-03-05", "v": 160.60903 }, { "d": "2026-03-06", "v": 158.087745 }, { "d": "2026-03-09", "v": 158.677137 }, { "d": "2026-03-10", "v": 158.971833 }, { "d": "2026-03-11", "v": 158.382441 }, { "d": "2026-03-12", "v": 157.269146 }, { "d": "2026-03-13", "v": 156.188603 }, { "d": "2026-03-16", "v": 158.055007 }, { "d": "2026-03-17", "v": 158.382441 }, { "d": "2026-03-18", "v": 155.6647 }, { "d": "2026-03-19", "v": 153.962014 }, { "d": "2026-03-20", "v": 151.37524 }, { "d": "2026-03-23", "v": 154.060242 }, { "d": "2026-03-24", "v": 154.125731 }, { "d": "2026-03-25", "v": 156.090363 }, { "d": "2026-03-26", "v": 154.060242 }, { "d": "2026-03-27", "v": 154.027503 }, { "d": "2026-03-30", "v": 154.125731 }, { "d": "2026-03-31", "v": 157.662083 }, { "d": "2026-04-01", "v": 158.415192 }, { "d": "2026-04-02", "v": 159.23379 }, { "d": "2026-04-06", "v": 159.593976 }, { "d": "2026-04-07", "v": 159.954149 }, { "d": "2026-04-08", "v": 161.787814 }, { "d": "2026-04-09", "v": 160.969215 }, { "d": "2026-04-10", "v": 162.01702 }, { "d": "2026-04-13", "v": 162.901108 }, { "d": "2026-04-14", "v": 163.883424 }, { "d": "2026-04-15", "v": 164.440078 }, { "d": "2026-04-16", "v": 163.948914 }, { "d": "2026-04-17", "v": 165.324166 }, { "d": "2026-04-20", "v": 165.389642 }, { "d": "2026-04-21", "v": 163.326783 }, { "d": "2026-04-22", "v": 163.686968 }, { "d": "2026-04-23", "v": 163.719707 }, { "d": "2026-04-24", "v": 163.621479 }, { "d": "2026-04-27", "v": 163.097577 }, { "d": "2026-04-28", "v": 162.344467 }, { "d": "2026-04-29", "v": 161.034705 }, { "d": "2026-04-30", "v": 164.341837 }, { "d": "2026-05-01", "v": 163.883424 }, { "d": "2026-05-04", "v": 162.86837 }, { "d": "2026-05-05", "v": 162.409944 }, { "d": "2026-05-06", "v": 163.686968 }, { "d": "2026-05-07", "v": 162.835619 }, { "d": "2026-05-08", "v": 164.014403 }, { "d": "2026-05-11", "v": 163.916175 }, { "d": "2026-05-12", "v": 164.571044 }, { "d": "2026-05-13", "v": 163.228543 }, { "d": "2026-05-14", "v": 164.734774 }, { "d": "2026-05-15", "v": 163.130315 }, { "d": "2026-05-19", "v": 163.523239 }, { "d": "2026-05-20", "v": 165.618862 }, { "d": "2026-05-21", "v": 166.077275 }, { "d": "2026-05-22", "v": 166.27373 }, { "d": "2026-05-25", "v": 167.8127 }, { "d": "2026-05-26", "v": 166.633916 }, { "d": "2026-05-27", "v": 165.815317 }, { "d": "2026-05-28", "v": 165.848068 }, { "d": "2026-05-29", "v": 166.535688 }, { "d": "2026-06-01", "v": 166.863122 }, { "d": "2026-06-02", "v": 169.089711 }, { "d": "2026-06-03", "v": 167.616231 }, { "d": "2026-06-04", "v": 169.777331 }, { "d": "2026-06-05", "v": 166.502937 }, { "d": "2026-06-08", "v": 166.928612 }, { "d": "2026-06-09", "v": 166.895873 }, { "d": "2026-06-10", "v": 166.077275 }, { "d": "2026-06-11", "v": 168.402092 }, { "d": "2026-06-12", "v": 169.449897 }, { "d": "2026-06-15", "v": 170.628681 }, { "d": "2026-06-16", "v": 171.152583 }, { "d": "2026-06-17", "v": 170.104778 }, { "d": "2026-06-18", "v": 169.384407 }, { "d": "2026-06-19", "v": 168.827766 }, { "d": "2026-06-22", "v": 169.744593 }, { "d": "2026-06-23", "v": 170.006538 }, { "d": "2026-06-24", "v": 169.417158 }, { "d": "2026-06-25", "v": 169.973799 }, { "d": "2026-06-26", "v": 170.137516 }, { "d": "2026-06-29", "v": 169.449897 }, { "d": "2026-06-30", "v": 169.646365 }, { "d": "2026-07-02", "v": 170.104778 }, { "d": "2026-07-03", "v": 171.185322 }, { "d": "2026-07-06", "v": 171.185322 }, { "d": "2026-07-07", "v": 172.10216 }, { "d": "2026-07-08", "v": 170.464963 }, { "d": "2026-07-09", "v": 171.643735 }, { "d": "2026-07-10", "v": 172.527823 }, { "d": "2026-07-13", "v": 172.691552 }, { "d": "2026-07-14", "v": 172.85527 }, { "d": "2026-07-15", "v": 173.444662 }, { "d": "2026-07-16", "v": 173.4774 }, { "d": "2026-07-17", "v": 172.986248 }, { "d": "2026-07-20", "v": 171.250811 }, { "d": "2026-07-21", "v": 172.724291 }, { "d": "2026-07-22", "v": 172.986248 }, { "d": "2026-07-23", "v": 171.676486 }, { "d": "2026-07-24", "v": 172.691552 }, { "d": "2026-07-27", "v": 174.034053 }, { "d": "2026-07-28", "v": 175.409293 }, { "d": "2026-07-29", "v": 173.248193 }, { "d": "2026-07-30", "v": 174.001303 }, { "d": "2026-07-31", "v": 172.757029 }, { "d": "2026-08-04", "v": 174.88539 }, { "d": "2026-08-05", "v": 176.620815 }, { "d": "2026-08-06", "v": 176.686305 }, { "d": "2026-08-07", "v": 177.275697 }, { "d": "2026-08-10", "v": 177.701371 }, { "d": "2026-08-11", "v": 177.73411 }, { "d": "2026-08-12", "v": 178.716438 }, { "d": "2026-08-13", "v": 179.698754 }, { "d": "2026-08-14", "v": 179.502286 }, { "d": "2026-08-17", "v": 179.043873 }, { "d": "2026-08-18", "v": 177.73411 }, { "d": "2026-08-19", "v": 177.210207 }, { "d": "2026-08-20", "v": 176.751794 }, { "d": "2026-08-21", "v": 177.996067 }, { "d": "2026-08-24", "v": 178.356253 }, { "d": "2026-08-25", "v": 179.764243 }, { "d": "2026-08-26", "v": 178.159785 }, { "d": "2026-08-27", "v": 177.89784 }, { "d": "2026-08-28", "v": 176.981001 }, { "d": "2026-08-31", "v": 175.671251 }, { "d": "2026-09-01", "v": 173.968564 }, { "d": "2026-09-02", "v": 175.081859 }, { "d": "2026-09-03", "v": 177.83235 }, { "d": "2026-09-04", "v": 177.177469 }, { "d": "2026-09-08", "v": 174.95088 }, { "d": "2026-09-09", "v": 173.542889 }, { "d": "2026-09-10", "v": 172.10216 }, { "d": "2026-09-11", "v": 173.280932 }, { "d": "2026-09-14", "v": 173.641117 }, { "d": "2026-09-15", "v": 173.248193 }, { "d": "2026-09-16", "v": 172.888008 }, { "d": "2026-09-17", "v": 174.295999 }, { "d": "2026-09-18", "v": 173.673868 }, { "d": "2026-09-21", "v": 174.88539 }, { "d": "2026-09-22", "v": 176.096913 }, { "d": "2026-09-23", "v": 173.379172 }, { "d": "2026-09-24", "v": 173.379172 }, { "d": "2026-09-25", "v": 173.804847 }, { "d": "2026-09-28", "v": 172.757029 }, { "d": "2026-09-29", "v": 172.658801 }, { "d": "2026-09-30", "v": 171.414528 }, { "d": "2026-10-01", "v": 171.218073 }, { "d": "2026-10-02", "v": 172.822519 }, { "d": "2026-10-05", "v": 172.986248 }, { "d": "2026-10-06", "v": 173.673868 }, { "d": "2026-10-07", "v": 170.890626 }, { "d": "2026-10-08", "v": 171.349051 }, { "d": "2026-10-09", "v": 173.804847 }, { "d": "2026-10-13", "v": 176.031423 }, { "d": "2026-10-14", "v": 174.525205 }, { "d": "2026-10-15", "v": 177.111979 }, { "d": "2026-10-16", "v": 177.373925 }, { "d": "2026-10-19", "v": 176.096913 }, { "d": "2026-10-20", "v": 177.242958 }, { "d": "2026-10-21", "v": 178.388991 }, { "d": "2026-10-22", "v": 177.373925 }, { "d": "2026-10-23", "v": 176.489849 }, { "d": "2026-10-26", "v": 177.242958 }, { "d": "2026-10-27", "v": 177.89784 }, { "d": "2026-10-28", "v": 178.421742 }, { "d": "2026-10-29", "v": 178.585459 }, { "d": "2026-10-30", "v": 176.096913 }, { "d": "2026-11-02", "v": 177.04649 }, { "d": "2026-11-03", "v": 175.081859 }, { "d": "2026-11-04", "v": 179.338568 }, { "d": "2026-11-05", "v": 175.474782 }, { "d": "2026-11-06", "v": 176.260642 }, { "d": "2026-11-09", "v": 179.011122 }, { "d": "2026-11-10", "v": 177.963316 }, { "d": "2026-11-11", "v": 179.502286 }, { "d": "2026-11-12", "v": 178.618198 } ], "fund": [ { "d": "2021-09-28", "v": 100.0 }, { "d": "2021-09-29", "v": 99.334137 }, { "d": "2021-09-30", "v": 99.69733 }, { "d": "2021-10-01", "v": 99.757864 }, { "d": "2021-10-04", "v": 100.121068 }, { "d": "2021-10-05", "v": 100.726386 }, { "d": "2021-10-06", "v": 101.331715 }, { "d": "2021-10-07", "v": 102.66343 }, { "d": "2021-10-08", "v": 102.905566 }, { "d": "2021-10-12", "v": 104.418883 }, { "d": "2021-10-13", "v": 106.658598 }, { "d": "2021-10-14", "v": 108.171915 }, { "d": "2021-10-15", "v": 108.171915 }, { "d": "2021-10-18", "v": 108.050847 }, { "d": "2021-10-19", "v": 107.929779 }, { "d": "2021-10-20", "v": 108.232437 }, { "d": "2021-10-21", "v": 107.687654 }, { "d": "2021-10-22", "v": 108.171915 }, { "d": "2021-10-25", "v": 109.564164 }, { "d": "2021-10-26", "v": 108.777233 }, { "d": "2021-10-27", "v": 107.687654 }, { "d": "2021-10-28", "v": 107.142859 }, { "d": "2021-10-29", "v": 105.569008 }, { "d": "2021-11-01", "v": 106.416461 }, { "d": "2021-11-02", "v": 104.600486 }, { "d": "2021-11-03", "v": 105.447939 }, { "d": "2021-11-04", "v": 105.690064 }, { "d": "2021-11-05", "v": 107.324449 }, { "d": "2021-11-08", "v": 108.656176 }, { "d": "2021-11-09", "v": 109.200971 }, { "d": "2021-11-10", "v": 110.29055 }, { "d": "2021-11-11", "v": 113.196127 }, { "d": "2021-11-12", "v": 113.377718 }, { "d": "2021-11-15", "v": 112.893457 }, { "d": "2021-11-16", "v": 112.046003 }, { "d": "2021-11-17", "v": 112.832923 }, { "d": "2021-11-18", "v": 111.985469 }, { "d": "2021-11-19", "v": 110.835345 }, { "d": "2021-11-22", "v": 110.472152 }, { "d": "2021-11-23", "v": 109.261494 }, { "d": "2021-11-24", "v": 109.200971 }, { "d": "2021-11-25", "v": 109.140437 }, { "d": "2021-11-26", "v": 107.021791 }, { "d": "2021-11-29", "v": 108.353506 }, { "d": "2021-11-30", "v": 106.71912 }, { "d": "2021-12-01", "v": 104.479417 }, { "d": "2021-12-02", "v": 104.176747 }, { "d": "2021-12-03", "v": 104.237281 }, { "d": "2021-12-06", "v": 105.387405 }, { "d": "2021-12-07", "v": 106.658598 }, { "d": "2021-12-08", "v": 106.961257 }, { "d": "2021-12-09", "v": 105.205803 }, { "d": "2021-12-10", "v": 104.539951 }, { "d": "2021-12-13", "v": 105.145281 }, { "d": "2021-12-14", "v": 104.479417 }, { "d": "2021-12-15", "v": 103.75302 }, { "d": "2021-12-16", "v": 106.113803 }, { "d": "2021-12-17", "v": 106.53753 }, { "d": "2021-12-20", "v": 106.053269 }, { "d": "2021-12-21", "v": 107.929779 }, { "d": "2021-12-22", "v": 108.958835 }, { "d": "2021-12-23", "v": 109.564164 }, { "d": "2021-12-24", "v": 109.866823 }, { "d": "2021-12-29", "v": 109.624698 }, { "d": "2021-12-30", "v": 110.169493 }, { "d": "2021-12-31", "v": 110.048425 }, { "d": "2022-01-04", "v": 109.019369 }, { "d": "2022-01-05", "v": 107.384984 }, { "d": "2022-01-06", "v": 104.66102 }, { "d": "2022-01-07", "v": 104.600486 }, { "d": "2022-01-10", "v": 106.113803 }, { "d": "2022-01-11", "v": 107.748176 }, { "d": "2022-01-12", "v": 110.411618 }, { "d": "2022-01-13", "v": 108.898301 }, { "d": "2022-01-14", "v": 108.353506 }, { "d": "2022-01-17", "v": 108.958835 }, { "d": "2022-01-18", "v": 107.929779 }, { "d": "2022-01-19", "v": 112.711866 }, { "d": "2022-01-20", "v": 110.59322 }, { "d": "2022-01-21", "v": 107.62712 }, { "d": "2022-01-24", "v": 106.840188 }, { "d": "2022-01-25", "v": 107.445518 }, { "d": "2022-01-26", "v": 106.113803 }, { "d": "2022-01-27", "v": 104.782076 }, { "d": "2022-01-28", "v": 104.237281 }, { "d": "2022-01-31", "v": 106.234859 }, { "d": "2022-02-01", "v": 107.929779 }, { "d": "2022-02-02", "v": 108.474574 }, { "d": "2022-02-03", "v": 107.62712 }, { "d": "2022-02-04", "v": 108.353506 }, { "d": "2022-02-07", "v": 109.624698 }, { "d": "2022-02-08", "v": 111.864401 }, { "d": "2022-02-09", "v": 112.46973 }, { "d": "2022-02-10", "v": 111.622276 }, { "d": "2022-02-11", "v": 115.193706 }, { "d": "2022-02-14", "v": 115.314762 }, { "d": "2022-02-15", "v": 114.891035 }, { "d": "2022-02-16", "v": 117.070216 }, { "d": "2022-02-17", "v": 119.733657 }, { "d": "2022-02-18", "v": 118.280874 }, { "d": "2022-02-22", "v": 117.13075 }, { "d": "2022-02-23", "v": 117.675545 }, { "d": "2022-02-24", "v": 117.070216 }, { "d": "2022-02-25", "v": 119.309919 }, { "d": "2022-02-28", "v": 120.036316 }, { "d": "2022-03-01", "v": 122.881348 }, { "d": "2022-03-02", "v": 123.184018 }, { "d": "2022-03-03", "v": 125.060528 }, { "d": "2022-03-04", "v": 129.116219 }, { "d": "2022-03-07", "v": 131.113797 }, { "d": "2022-03-08", "v": 132.142853 }, { "d": "2022-03-09", "v": 131.537524 }, { "d": "2022-03-10", "v": 134.685226 }, { "d": "2022-03-11", "v": 132.748182 }, { "d": "2022-03-14", "v": 128.51089 }, { "d": "2022-03-15", "v": 128.389821 }, { "d": "2022-03-16", "v": 127.663436 }, { "d": "2022-03-17", "v": 130.871672 }, { "d": "2022-03-18", "v": 130.508468 }, { "d": "2022-03-21", "v": 133.777238 }, { "d": "2022-03-22", "v": 132.142853 }, { "d": "2022-03-23", "v": 133.898306 }, { "d": "2022-03-24", "v": 133.898306 }, { "d": "2022-03-25", "v": 133.353511 }, { "d": "2022-03-28", "v": 131.416456 }, { "d": "2022-03-29", "v": 130.629536 }, { "d": "2022-03-30", "v": 132.56658 }, { "d": "2022-03-31", "v": 132.324455 }, { "d": "2022-04-01", "v": 134.685226 }, { "d": "2022-04-04", "v": 134.079897 }, { "d": "2022-04-05", "v": 130.629536 }, { "d": "2022-04-06", "v": 130.69007 }, { "d": "2022-04-07", "v": 133.232443 }, { "d": "2022-04-08", "v": 135.290555 }, { "d": "2022-04-11", "v": 135.472146 }, { "d": "2022-04-12", "v": 136.44068 }, { "d": "2022-04-13", "v": 138.619849 }, { "d": "2022-04-14", "v": 139.285712 }, { "d": "2022-04-18", "v": 140.375302 }, { "d": "2022-04-19", "v": 138.680383 }, { "d": "2022-04-20", "v": 138.559314 }, { "d": "2022-04-21", "v": 133.050841 }, { "d": "2022-04-22", "v": 129.479412 }, { "d": "2022-04-25", "v": 125.423721 }, { "d": "2022-04-26", "v": 123.244552 }, { "d": "2022-04-27", "v": 124.515733 }, { "d": "2022-04-28", "v": 126.271187 }, { "d": "2022-04-29", "v": 125.423721 }, { "d": "2022-05-02", "v": 124.818404 }, { "d": "2022-05-03", "v": 127.72397 }, { "d": "2022-05-04", "v": 129.782082 }, { "d": "2022-05-05", "v": 126.02905 }, { "d": "2022-05-06", "v": 125.121062 }, { "d": "2022-05-09", "v": 117.978204 }, { "d": "2022-05-10", "v": 117.372874 }, { "d": "2022-05-11", "v": 117.615011 }, { "d": "2022-05-12", "v": 114.164649 }, { "d": "2022-05-13", "v": 115.738501 }, { "d": "2022-05-16", "v": 116.888613 }, { "d": "2022-05-17", "v": 119.491521 }, { "d": "2022-05-18", "v": 116.464886 }, { "d": "2022-05-19", "v": 120.036316 }, { "d": "2022-05-20", "v": 119.00726 }, { "d": "2022-05-24", "v": 120.641645 }, { "d": "2022-05-25", "v": 120.157384 }, { "d": "2022-05-26", "v": 119.309919 }, { "d": "2022-05-27", "v": 119.612589 }, { "d": "2022-05-30", "v": 119.673123 }, { "d": "2022-05-31", "v": 118.159806 }, { "d": "2022-06-01", "v": 117.736079 }, { "d": "2022-06-02", "v": 122.033894 }, { "d": "2022-06-03", "v": 119.854714 }, { "d": "2022-06-06", "v": 118.886192 }, { "d": "2022-06-07", "v": 118.341396 }, { "d": "2022-06-08", "v": 117.554477 }, { "d": "2022-06-09", "v": 116.041159 }, { "d": "2022-06-10", "v": 118.22034 }, { "d": "2022-06-13", "v": 112.530264 }, { "d": "2022-06-14", "v": 112.046003 }, { "d": "2022-06-15", "v": 112.46973 }, { "d": "2022-06-16", "v": 111.319606 }, { "d": "2022-06-17", "v": 110.411618 }, { "d": "2022-06-20", "v": 111.198549 }, { "d": "2022-06-21", "v": 111.622276 }, { "d": "2022-06-22", "v": 108.898301 }, { "d": "2022-06-23", "v": 103.389827 }, { "d": "2022-06-24", "v": 105.084747 }, { "d": "2022-06-27", "v": 107.142859 }, { "d": "2022-06-28", "v": 105.569008 }, { "d": "2022-06-29", "v": 103.995156 }, { "d": "2022-06-30", "v": 100.060534 }, { "d": "2022-07-04", "v": 102.360771 }, { "d": "2022-07-05", "v": 97.760286 }, { "d": "2022-07-06", "v": 97.457627 }, { "d": "2022-07-07", "v": 99.939466 }, { "d": "2022-07-08", "v": 98.728808 }, { "d": "2022-07-11", "v": 97.154956 }, { "d": "2022-07-12", "v": 95.520577 }, { "d": "2022-07-13", "v": 96.670701 }, { "d": "2022-07-14", "v": 93.765129 }, { "d": "2022-07-15", "v": 93.644067 }, { "d": "2022-07-18", "v": 94.733651 }, { "d": "2022-07-19", "v": 96.065372 }, { "d": "2022-07-20", "v": 94.491521 }, { "d": "2022-07-21", "v": 94.733651 }, { "d": "2022-07-22", "v": 93.946731 }, { "d": "2022-07-25", "v": 93.462465 }, { "d": "2022-07-26", "v": 94.188862 }, { "d": "2022-07-27", "v": 95.581111 }, { "d": "2022-07-28", "v": 97.094434 }, { "d": "2022-07-29", "v": 99.576273 }, { "d": "2022-08-02", "v": 97.094434 }, { "d": "2022-08-03", "v": 95.762707 }, { "d": "2022-08-04", "v": 98.365615 }, { "d": "2022-08-05", "v": 99.334137 }, { "d": "2022-08-08", "v": 101.452783 }, { "d": "2022-08-09", "v": 102.058112 }, { "d": "2022-08-10", "v": 103.268759 }, { "d": "2022-08-11", "v": 102.481839 }, { "d": "2022-08-12", "v": 104.418883 }, { "d": "2022-08-15", "v": 103.329293 }, { "d": "2022-08-16", "v": 104.05569 }, { "d": "2022-08-17", "v": 102.118646 }, { "d": "2022-08-18", "v": 103.147702 }, { "d": "2022-08-19", "v": 101.452783 }, { "d": "2022-08-22", "v": 101.937044 }, { "d": "2022-08-23", "v": 104.418883 }, { "d": "2022-08-24", "v": 106.113803 }, { "d": "2022-08-25", "v": 107.384984 }, { "d": "2022-08-26", "v": 104.721542 }, { "d": "2022-08-29", "v": 103.329293 }, { "d": "2022-08-30", "v": 100.363193 }, { "d": "2022-08-31", "v": 99.213069 }, { "d": "2022-09-01", "v": 96.428571 }, { "d": "2022-09-02", "v": 98.91041 }, { "d": "2022-09-06", "v": 98.062956 }, { "d": "2022-09-07", "v": 99.757864 }, { "d": "2022-09-08", "v": 101.392249 }, { "d": "2022-09-09", "v": 103.874088 }, { "d": "2022-09-12", "v": 103.813554 }, { "d": "2022-09-13", "v": 101.634385 }, { "d": "2022-09-14", "v": 102.179169 }, { "d": "2022-09-15", "v": 99.636796 }, { "d": "2022-09-16", "v": 99.394671 }, { "d": "2022-09-19", "v": 101.87651 }, { "d": "2022-09-20", "v": 100.78692 }, { "d": "2022-09-21", "v": 100.78692 }, { "d": "2022-09-22", "v": 100.484261 }, { "d": "2022-09-23", "v": 95.278446 }, { "d": "2022-09-26", "v": 94.00726 }, { "d": "2022-09-27", "v": 95.399514 }, { "d": "2022-09-28", "v": 99.515739 }, { "d": "2022-09-29", "v": 99.152535 }, { "d": "2022-09-30", "v": 101.997578 }, { "d": "2022-10-03", "v": 104.237281 }, { "d": "2022-10-04", "v": 106.113803 }, { "d": "2022-10-05", "v": 104.600486 }, { "d": "2022-10-06", "v": 106.053269 }, { "d": "2022-10-07", "v": 102.118646 }, { "d": "2022-10-11", "v": 100.605329 }, { "d": "2022-10-12", "v": 101.755442 }, { "d": "2022-10-13", "v": 102.360771 }, { "d": "2022-10-14", "v": 98.244547 }, { "d": "2022-10-17", "v": 99.213069 }, { "d": "2022-10-18", "v": 100.0 }, { "d": "2022-10-19", "v": 98.607751 }, { "d": "2022-10-20", "v": 99.334137 }, { "d": "2022-10-21", "v": 102.481839 }, { "d": "2022-10-24", "v": 100.726386 }, { "d": "2022-10-25", "v": 101.997578 }, { "d": "2022-10-26", "v": 103.813554 }, { "d": "2022-10-27", "v": 103.087168 }, { "d": "2022-10-28", "v": 102.300237 }, { "d": "2022-10-31", "v": 101.392249 }, { "d": "2022-11-01", "v": 103.692486 }, { "d": "2022-11-02", "v": 99.455205 }, { "d": "2022-11-03", "v": 95.33898 }, { "d": "2022-11-04", "v": 101.029056 }, { "d": "2022-11-07", "v": 101.150113 }, { "d": "2022-11-08", "v": 105.750598 }, { "d": "2022-11-09", "v": 103.147702 }, { "d": "2022-11-10", "v": 108.353506 }, { "d": "2022-11-11", "v": 108.777233 }, { "d": "2022-11-14", "v": 108.292972 }, { "d": "2022-11-15", "v": 108.171915 }, { "d": "2022-11-16", "v": 106.71912 }, { "d": "2022-11-17", "v": 105.326871 }, { "d": "2022-11-18", "v": 106.113803 }, { "d": "2022-11-21", "v": 106.053269 }, { "d": "2022-11-22", "v": 109.624698 }, { "d": "2022-11-23", "v": 110.411618 }, { "d": "2022-11-24", "v": 111.138015 }, { "d": "2022-11-25", "v": 110.411618 }, { "d": "2022-11-28", "v": 107.748176 }, { "d": "2022-11-29", "v": 111.138015 }, { "d": "2022-11-30", "v": 112.348662 }, { "d": "2022-12-01", "v": 114.34624 }, { "d": "2022-12-02", "v": 114.406774 }, { "d": "2022-12-05", "v": 112.651332 }, { "d": "2022-12-06", "v": 112.348662 }, { "d": "2022-12-07", "v": 113.317184 }, { "d": "2022-12-08", "v": 113.075059 }, { "d": "2022-12-09", "v": 112.893457 }, { "d": "2022-12-12", "v": 112.772389 }, { "d": "2022-12-13", "v": 114.406774 }, { "d": "2022-12-14", "v": 113.861979 }, { "d": "2022-12-15", "v": 109.987891 }, { "d": "2022-12-16", "v": 110.351084 }, { "d": "2022-12-19", "v": 108.292972 }, { "d": "2022-12-20", "v": 110.29055 }, { "d": "2022-12-21", "v": 111.864401 }, { "d": "2022-12-22", "v": 110.59322 }, { "d": "2022-12-23", "v": 111.440674 }, { "d": "2022-12-28", "v": 110.895879 }, { "d": "2022-12-29", "v": 111.077481 }, { "d": "2022-12-30", "v": 110.108959 }, { "d": "2023-01-03", "v": 112.409196 }, { "d": "2023-01-04", "v": 114.285706 }, { "d": "2023-01-05", "v": 115.193706 }, { "d": "2023-01-06", "v": 117.31234 }, { "d": "2023-01-09", "v": 116.343818 }, { "d": "2023-01-10", "v": 117.493943 }, { "d": "2023-01-11", "v": 117.251818 }, { "d": "2023-01-12", "v": 118.886192 }, { "d": "2023-01-13", "v": 119.370453 }, { "d": "2023-01-16", "v": 118.462465 }, { "d": "2023-01-17", "v": 116.767557 }, { "d": "2023-01-18", "v": 117.857135 }, { "d": "2023-01-19", "v": 118.765135 }, { "d": "2023-01-20", "v": 119.915248 }, { "d": "2023-01-23", "v": 120.036316 }, { "d": "2023-01-24", "v": 121.125906 }, { "d": "2023-01-25", "v": 122.578689 }, { "d": "2023-01-26", "v": 122.033894 }, { "d": "2023-01-27", "v": 121.125906 }, { "d": "2023-01-30", "v": 120.09685 }, { "d": "2023-01-31", "v": 121.610167 }, { "d": "2023-02-01", "v": 123.06295 }, { "d": "2023-02-02", "v": 120.641645 }, { "d": "2023-02-03", "v": 118.22034 }, { "d": "2023-02-06", "v": 116.888613 }, { "d": "2023-02-07", "v": 117.675545 }, { "d": "2023-02-08", "v": 116.585955 }, { "d": "2023-02-09", "v": 115.25424 }, { "d": "2023-02-10", "v": 113.801445 }, { "d": "2023-02-13", "v": 113.377718 }, { "d": "2023-02-14", "v": 113.438252 }, { "d": "2023-02-15", "v": 111.743333 }, { "d": "2023-02-16", "v": 112.893457 }, { "d": "2023-02-17", "v": 110.895879 }, { "d": "2023-02-21", "v": 110.108959 }, { "d": "2023-02-22", "v": 109.140437 }, { "d": "2023-02-23", "v": 108.474574 }, { "d": "2023-02-24", "v": 107.990313 }, { "d": "2023-02-27", "v": 109.443096 }, { "d": "2023-02-28", "v": 111.138015 }, { "d": "2023-03-01", "v": 113.498786 }, { "d": "2023-03-02", "v": 114.285706 }, { "d": "2023-03-03", "v": 115.980625 }, { "d": "2023-03-06", "v": 114.34624 }, { "d": "2023-03-07", "v": 111.198549 }, { "d": "2023-03-08", "v": 111.68281 }, { "d": "2023-03-09", "v": 109.866823 }, { "d": "2023-03-10", "v": 109.382562 }, { "d": "2023-03-13", "v": 111.68281 }, { "d": "2023-03-14", "v": 112.893457 }, { "d": "2023-03-15", "v": 111.138015 }, { "d": "2023-03-16", "v": 111.198549 }, { "d": "2023-03-17", "v": 114.830501 }, { "d": "2023-03-20", "v": 115.617433 }, { "d": "2023-03-21", "v": 114.467308 }, { "d": "2023-03-22", "v": 115.375296 }, { "d": "2023-03-23", "v": 115.980625 }, { "d": "2023-03-24", "v": 116.464886 }, { "d": "2023-03-27", "v": 116.52542 }, { "d": "2023-03-28", "v": 117.433408 }, { "d": "2023-03-29", "v": 117.554477 }, { "d": "2023-03-30", "v": 118.22034 }, { "d": "2023-03-31", "v": 118.462465 }, { "d": "2023-04-03", "v": 121.004838 }, { "d": "2023-04-04", "v": 123.002416 }, { "d": "2023-04-05", "v": 122.457621 }, { "d": "2023-04-06", "v": 121.97336 }, { "d": "2023-04-10", "v": 122.27603 }, { "d": "2023-04-11", "v": 123.789347 }, { "d": "2023-04-12", "v": 124.334143 }, { "d": "2023-04-13", "v": 126.755448 }, { "d": "2023-04-14", "v": 125.242131 }, { "d": "2023-04-17", "v": 125.242131 }, { "d": "2023-04-18", "v": 125.605323 }, { "d": "2023-04-19", "v": 123.970938 }, { "d": "2023-04-20", "v": 123.486677 }, { "d": "2023-04-21", "v": 122.397087 }, { "d": "2023-04-24", "v": 122.578689 }, { "d": "2023-04-25", "v": 122.094428 }, { "d": "2023-04-26", "v": 121.912826 }, { "d": "2023-04-27", "v": 122.820825 }, { "d": "2023-04-28", "v": 122.154962 }, { "d": "2023-05-01", "v": 122.578689 }, { "d": "2023-05-02", "v": 124.697335 }, { "d": "2023-05-03", "v": 124.515733 }, { "d": "2023-05-04", "v": 124.213074 }, { "d": "2023-05-05", "v": 124.576267 }, { "d": "2023-05-08", "v": 124.334143 }, { "d": "2023-05-09", "v": 124.636801 }, { "d": "2023-05-10", "v": 123.244552 }, { "d": "2023-05-11", "v": 119.552055 }, { "d": "2023-05-12", "v": 120.338975 }, { "d": "2023-05-15", "v": 121.610167 }, { "d": "2023-05-16", "v": 119.188862 }, { "d": "2023-05-17", "v": 118.401931 }, { "d": "2023-05-18", "v": 116.646489 }, { "d": "2023-05-19", "v": 117.251818 }, { "d": "2023-05-23", "v": 114.830501 }, { "d": "2023-05-24", "v": 112.348662 }, { "d": "2023-05-25", "v": 110.472152 }, { "d": "2023-05-26", "v": 110.835345 }, { "d": "2023-05-29", "v": 111.016947 }, { "d": "2023-05-30", "v": 109.200971 }, { "d": "2023-05-31", "v": 109.322028 }, { "d": "2023-06-01", "v": 111.501208 }, { "d": "2023-06-02", "v": 112.046003 }, { "d": "2023-06-05", "v": 111.743333 }, { "d": "2023-06-06", "v": 112.651332 }, { "d": "2023-06-07", "v": 111.743333 }, { "d": "2023-06-08", "v": 112.288128 }, { "d": "2023-06-09", "v": 111.38014 }, { "d": "2023-06-12", "v": 111.561742 }, { "d": "2023-06-13", "v": 111.561742 }, { "d": "2023-06-14", "v": 111.501208 }, { "d": "2023-06-15", "v": 111.259072 }, { "d": "2023-06-16", "v": 111.38014 }, { "d": "2023-06-19", "v": 111.138015 }, { "d": "2023-06-20", "v": 108.292972 }, { "d": "2023-06-21", "v": 108.41404 }, { "d": "2023-06-22", "v": 107.929779 }, { "d": "2023-06-23", "v": 107.263915 }, { "d": "2023-06-26", "v": 107.384984 }, { "d": "2023-06-27", "v": 107.384984 }, { "d": "2023-06-28", "v": 107.263915 }, { "d": "2023-06-29", "v": 107.929779 }, { "d": "2023-06-30", "v": 109.745755 }, { "d": "2023-07-04", "v": 110.532686 }, { "d": "2023-07-05", "v": 109.261494 }, { "d": "2023-07-06", "v": 106.961257 }, { "d": "2023-07-07", "v": 108.716698 }, { "d": "2023-07-10", "v": 109.624698 }, { "d": "2023-07-11", "v": 109.866823 }, { "d": "2023-07-12", "v": 113.25665 }, { "d": "2023-07-13", "v": 113.680388 }, { "d": "2023-07-14", "v": 113.680388 }, { "d": "2023-07-17", "v": 113.317184 }, { "d": "2023-07-18", "v": 115.43583 }, { "d": "2023-07-19", "v": 115.799023 }, { "d": "2023-07-20", "v": 113.983047 }, { "d": "2023-07-21", "v": 114.104115 }, { "d": "2023-07-24", "v": 114.104115 }, { "d": "2023-07-25", "v": 115.980625 }, { "d": "2023-07-26", "v": 115.43583 }, { "d": "2023-07-27", "v": 113.438252 }, { "d": "2023-07-28", "v": 114.64891 }, { "d": "2023-07-31", "v": 116.52542 }, { "d": "2023-08-01", "v": 114.527842 }, { "d": "2023-08-02", "v": 111.743333 }, { "d": "2023-08-03", "v": 111.016947 }, { "d": "2023-08-04", "v": 112.409196 }, { "d": "2023-08-08", "v": 111.803867 }, { "d": "2023-08-09", "v": 112.409196 }, { "d": "2023-08-10", "v": 111.985469 }, { "d": "2023-08-11", "v": 113.014525 }, { "d": "2023-08-14", "v": 111.138015 }, { "d": "2023-08-15", "v": 107.324449 }, { "d": "2023-08-16", "v": 106.598064 }, { "d": "2023-08-17", "v": 106.658598 }, { "d": "2023-08-18", "v": 106.355927 }, { "d": "2023-08-21", "v": 107.566586 }, { "d": "2023-08-22", "v": 107.687654 }, { "d": "2023-08-23", "v": 109.685232 }, { "d": "2023-08-24", "v": 109.019369 }, { "d": "2023-08-25", "v": 108.777233 }, { "d": "2023-08-28", "v": 110.956413 }, { "d": "2023-08-29", "v": 112.832923 }, { "d": "2023-08-30", "v": 112.711866 }, { "d": "2023-08-31", "v": 112.106537 }, { "d": "2023-09-01", "v": 113.135593 }, { "d": "2023-09-05", "v": 111.440674 }, { "d": "2023-09-06", "v": 110.169493 }, { "d": "2023-09-07", "v": 109.50363 }, { "d": "2023-09-08", "v": 109.019369 }, { "d": "2023-09-11", "v": 110.29055 }, { "d": "2023-09-12", "v": 110.169493 }, { "d": "2023-09-13", "v": 109.564164 }, { "d": "2023-09-14", "v": 111.622276 }, { "d": "2023-09-15", "v": 113.135593 }, { "d": "2023-09-18", "v": 112.46973 }, { "d": "2023-09-19", "v": 110.411618 }, { "d": "2023-09-20", "v": 111.259072 }, { "d": "2023-09-21", "v": 108.595642 }, { "d": "2023-09-22", "v": 107.990313 }, { "d": "2023-09-25", "v": 106.71912 }, { "d": "2023-09-26", "v": 104.721542 }, { "d": "2023-09-27", "v": 102.9661 }, { "d": "2023-09-28", "v": 104.05569 }, { "d": "2023-09-29", "v": 104.84261 }, { "d": "2023-10-02", "v": 101.87651 }, { "d": "2023-10-03", "v": 101.210647 }, { "d": "2023-10-04", "v": 100.605329 }, { "d": "2023-10-05", "v": 101.513317 }, { "d": "2023-10-06", "v": 102.905566 }, { "d": "2023-10-10", "v": 105.084747 }, { "d": "2023-10-11", "v": 105.811132 }, { "d": "2023-10-12", "v": 104.05569 }, { "d": "2023-10-13", "v": 106.355927 }, { "d": "2023-10-16", "v": 107.203381 }, { "d": "2023-10-17", "v": 109.079903 }, { "d": "2023-10-18", "v": 108.898301 }, { "d": "2023-10-19", "v": 108.535108 }, { "d": "2023-10-20", "v": 108.41404 }, { "d": "2023-10-23", "v": 106.658598 }, { "d": "2023-10-24", "v": 106.355927 }, { "d": "2023-10-25", "v": 105.629542 }, { "d": "2023-10-26", "v": 104.721542 }, { "d": "2023-10-27", "v": 106.113803 }, { "d": "2023-10-30", "v": 102.784498 }, { "d": "2023-10-31", "v": 100.605329 }, { "d": "2023-11-01", "v": 100.423727 }, { "d": "2023-11-02", "v": 101.392249 }, { "d": "2023-11-03", "v": 104.05569 }, { "d": "2023-11-06", "v": 102.905566 }, { "d": "2023-11-07", "v": 100.968522 }, { "d": "2023-11-08", "v": 99.092012 }, { "d": "2023-11-09", "v": 99.757864 }, { "d": "2023-11-10", "v": 99.031478 }, { "d": "2023-11-13", "v": 99.334137 }, { "d": "2023-11-14", "v": 102.058112 }, { "d": "2023-11-15", "v": 101.573851 }, { "d": "2023-11-16", "v": 102.602907 }, { "d": "2023-11-17", "v": 102.118646 }, { "d": "2023-11-20", "v": 102.239703 }, { "d": "2023-11-21", "v": 102.905566 }, { "d": "2023-11-22", "v": 102.9661 }, { "d": "2023-11-23", "v": 102.784498 }, { "d": "2023-11-24", "v": 102.723964 }, { "d": "2023-11-27", "v": 103.026634 }, { "d": "2023-11-28", "v": 105.508473 }, { "d": "2023-11-29", "v": 105.387405 }, { "d": "2023-11-30", "v": 105.205803 }, { "d": "2023-12-01", "v": 106.840188 }, { "d": "2023-12-04", "v": 105.387405 }, { "d": "2023-12-05", "v": 103.934622 }, { "d": "2023-12-06", "v": 103.813554 }, { "d": "2023-12-07", "v": 103.874088 }, { "d": "2023-12-08", "v": 103.329293 }, { "d": "2023-12-11", "v": 102.239703 }, { "d": "2023-12-12", "v": 100.363193 }, { "d": "2023-12-13", "v": 104.782076 }, { "d": "2023-12-14", "v": 106.476996 }, { "d": "2023-12-15", "v": 105.629542 }, { "d": "2023-12-18", "v": 105.9322 }, { "d": "2023-12-19", "v": 108.292972 }, { "d": "2023-12-20", "v": 106.234859 }, { "d": "2023-12-21", "v": 107.263915 }, { "d": "2023-12-22", "v": 107.869245 }, { "d": "2023-12-27", "v": 108.716698 }, { "d": "2023-12-28", "v": 106.961257 }, { "d": "2023-12-29", "v": 106.53753 }, { "d": "2024-01-02", "v": 106.113803 }, { "d": "2024-01-03", "v": 104.84261 }, { "d": "2024-01-04", "v": 104.721542 }, { "d": "2024-01-05", "v": 104.963678 }, { "d": "2024-01-08", "v": 104.84261 }, { "d": "2024-01-09", "v": 103.450361 }, { "d": "2024-01-10", "v": 103.329293 }, { "d": "2024-01-11", "v": 102.66343 }, { "d": "2024-01-12", "v": 104.297815 }, { "d": "2024-01-15", "v": 104.05569 }, { "d": "2024-01-16", "v": 101.634385 }, { "d": "2024-01-17", "v": 99.213069 }, { "d": "2024-01-18", "v": 99.334137 }, { "d": "2024-01-19", "v": 99.69733 }, { "d": "2024-01-22", "v": 99.576273 }, { "d": "2024-01-23", "v": 101.513317 }, { "d": "2024-01-24", "v": 100.726386 }, { "d": "2024-01-25", "v": 101.08959 }, { "d": "2024-01-26", "v": 100.665852 }, { "d": "2024-01-29", "v": 100.78692 }, { "d": "2024-01-30", "v": 100.78692 }, { "d": "2024-01-31", "v": 99.878932 }, { "d": "2024-02-01", "v": 102.058112 }, { "d": "2024-02-02", "v": 100.242125 }, { "d": "2024-02-05", "v": 98.789342 }, { "d": "2024-02-06", "v": 99.092012 }, { "d": "2024-02-07", "v": 98.305081 }, { "d": "2024-02-08", "v": 97.578695 }, { "d": "2024-02-09", "v": 96.852298 }, { "d": "2024-02-12", "v": 97.639217 }, { "d": "2024-02-13", "v": 94.430992 }, { "d": "2024-02-14", "v": 94.733651 }, { "d": "2024-02-15", "v": 96.973366 }, { "d": "2024-02-16", "v": 97.881354 }, { "d": "2024-02-20", "v": 97.578695 }, { "d": "2024-02-21", "v": 96.670701 }, { "d": "2024-02-22", "v": 97.094434 }, { "d": "2024-02-23", "v": 98.244547 }, { "d": "2024-02-26", "v": 97.154956 }, { "d": "2024-02-27", "v": 96.912832 }, { "d": "2024-02-28", "v": 96.670701 }, { "d": "2024-02-29", "v": 97.82082 }, { "d": "2024-03-01", "v": 99.636796 }, { "d": "2024-03-04", "v": 101.815976 }, { "d": "2024-03-05", "v": 101.997578 }, { "d": "2024-03-06", "v": 103.268759 }, { "d": "2024-03-07", "v": 104.539951 }, { "d": "2024-03-08", "v": 104.84261 }, { "d": "2024-03-11", "v": 105.569008 }, { "d": "2024-03-12", "v": 104.963678 }, { "d": "2024-03-13", "v": 108.111381 }, { "d": "2024-03-14", "v": 107.082325 }, { "d": "2024-03-15", "v": 108.292972 }, { "d": "2024-03-18", "v": 107.384984 }, { "d": "2024-03-19", "v": 105.992735 }, { "d": "2024-03-20", "v": 108.535108 }, { "d": "2024-03-21", "v": 108.656176 }, { "d": "2024-03-22", "v": 107.142859 }, { "d": "2024-03-25", "v": 107.082325 }, { "d": "2024-03-26", "v": 107.021791 }, { "d": "2024-03-27", "v": 109.927357 }, { "d": "2024-03-28", "v": 112.348662 }, { "d": "2024-04-01", "v": 113.922513 }, { "d": "2024-04-02", "v": 114.769967 }, { "d": "2024-04-03", "v": 116.888613 }, { "d": "2024-04-04", "v": 115.980625 }, { "d": "2024-04-05", "v": 118.341396 }, { "d": "2024-04-08", "v": 117.91767 }, { "d": "2024-04-09", "v": 120.157384 }, { "d": "2024-04-10", "v": 119.975782 }, { "d": "2024-04-11", "v": 120.278452 }, { "d": "2024-04-12", "v": 118.946726 }, { "d": "2024-04-15", "v": 118.038738 }, { "d": "2024-04-16", "v": 117.31234 }, { "d": "2024-04-17", "v": 118.099272 }, { "d": "2024-04-18", "v": 119.309919 }, { "d": "2024-04-19", "v": 119.673123 }, { "d": "2024-04-22", "v": 116.585955 }, { "d": "2024-04-23", "v": 116.828079 }, { "d": "2024-04-24", "v": 117.191284 }, { "d": "2024-04-25", "v": 119.733657 }, { "d": "2024-04-26", "v": 121.852292 }, { "d": "2024-04-29", "v": 122.397087 }, { "d": "2024-04-30", "v": 119.188862 }, { "d": "2024-05-01", "v": 119.128328 }, { "d": "2024-05-02", "v": 118.765135 }, { "d": "2024-05-03", "v": 119.370453 }, { "d": "2024-05-06", "v": 121.489099 }, { "d": "2024-05-07", "v": 122.578689 }, { "d": "2024-05-08", "v": 122.881348 }, { "d": "2024-05-09", "v": 125.605323 }, { "d": "2024-05-10", "v": 125.544789 }, { "d": "2024-05-13", "v": 124.394665 }, { "d": "2024-05-14", "v": 126.513311 }, { "d": "2024-05-15", "v": 126.815982 }, { "d": "2024-05-16", "v": 126.513311 }, { "d": "2024-05-17", "v": 129.903139 }, { "d": "2024-05-21", "v": 131.355933 }, { "d": "2024-05-22", "v": 126.997572 }, { "d": "2024-05-23", "v": 125.484255 }, { "d": "2024-05-24", "v": 126.271187 }, { "d": "2024-05-27", "v": 127.663436 }, { "d": "2024-05-28", "v": 129.116219 }, { "d": "2024-05-29", "v": 126.210653 }, { "d": "2024-05-30", "v": 126.755448 }, { "d": "2024-05-31", "v": 126.513311 }, { "d": "2024-06-03", "v": 125.968516 }, { "d": "2024-06-04", "v": 121.065372 }, { "d": "2024-06-05", "v": 122.699757 }, { "d": "2024-06-06", "v": 125.786926 }, { "d": "2024-06-07", "v": 120.702179 }, { "d": "2024-06-10", "v": 122.154962 }, { "d": "2024-06-11", "v": 120.399509 }, { "d": "2024-06-12", "v": 120.641645 }, { "d": "2024-06-13", "v": 118.462465 }, { "d": "2024-06-14", "v": 118.583533 }, { "d": "2024-06-17", "v": 117.796601 }, { "d": "2024-06-18", "v": 119.00726 }, { "d": "2024-06-19", "v": 118.704601 }, { "d": "2024-06-20", "v": 121.125906 }, { "d": "2024-06-21", "v": 119.430987 }, { "d": "2024-06-24", "v": 120.823236 }, { "d": "2024-06-25", "v": 119.067794 }, { "d": "2024-06-26", "v": 120.338975 }, { "d": "2024-06-27", "v": 121.368031 }, { "d": "2024-06-28", "v": 119.975782 }, { "d": "2024-07-02", "v": 119.733657 }, { "d": "2024-07-03", "v": 123.789347 }, { "d": "2024-07-04", "v": 123.970938 }, { "d": "2024-07-05", "v": 125.121062 }, { "d": "2024-07-08", "v": 124.092006 }, { "d": "2024-07-09", "v": 124.15254 }, { "d": "2024-07-10", "v": 126.876504 }, { "d": "2024-07-11", "v": 129.237287 }, { "d": "2024-07-12", "v": 130.508468 }, { "d": "2024-07-15", "v": 130.266343 }, { "d": "2024-07-16", "v": 132.808716 }, { "d": "2024-07-17", "v": 130.992729 }, { "d": "2024-07-18", "v": 128.268765 }, { "d": "2024-07-19", "v": 128.268765 }, { "d": "2024-07-22", "v": 127.966094 }, { "d": "2024-07-23", "v": 128.268765 }, { "d": "2024-07-24", "v": 127.72397 }, { "d": "2024-07-25", "v": 126.331721 }, { "d": "2024-07-26", "v": 127.360777 }, { "d": "2024-07-29", "v": 128.026629 }, { "d": "2024-07-30", "v": 128.631958 }, { "d": "2024-07-31", "v": 131.174331 }, { "d": "2024-08-01", "v": 128.329299 }, { "d": "2024-08-02", "v": 124.636801 }, { "d": "2024-08-06", "v": 121.670701 }, { "d": "2024-08-07", "v": 118.159806 }, { "d": "2024-08-08", "v": 119.915248 }, { "d": "2024-08-09", "v": 121.125906 }, { "d": "2024-08-12", "v": 125.665857 }, { "d": "2024-08-13", "v": 126.452777 }, { "d": "2024-08-14", "v": 125.605323 }, { "d": "2024-08-15", "v": 127.481833 }, { "d": "2024-08-16", "v": 129.539946 }, { "d": "2024-08-19", "v": 131.355933 }, { "d": "2024-08-20", "v": 131.900728 }, { "d": "2024-08-21", "v": 132.86925 }, { "d": "2024-08-22", "v": 130.69007 }, { "d": "2024-08-23", "v": 132.324455 }, { "d": "2024-08-26", "v": 132.263921 }, { "d": "2024-08-27", "v": 131.658592 }, { "d": "2024-08-28", "v": 129.055685 }, { "d": "2024-08-29", "v": 129.963673 }, { "d": "2024-08-30", "v": 130.266343 }, { "d": "2024-09-03", "v": 124.999994 }, { "d": "2024-09-04", "v": 124.273608 }, { "d": "2024-09-05", "v": 124.636801 }, { "d": "2024-09-06", "v": 122.215496 }, { "d": "2024-09-09", "v": 123.365609 }, { "d": "2024-09-10", "v": 125.302665 }, { "d": "2024-09-11", "v": 126.271187 }, { "d": "2024-09-12", "v": 131.537524 }, { "d": "2024-09-13", "v": 133.595636 }, { "d": "2024-09-16", "v": 133.111375 }, { "d": "2024-09-17", "v": 132.990307 }, { "d": "2024-09-18", "v": 132.324455 }, { "d": "2024-09-19", "v": 134.079897 }, { "d": "2024-09-20", "v": 134.685226 }, { "d": "2024-09-23", "v": 133.837772 }, { "d": "2024-09-24", "v": 135.835351 }, { "d": "2024-09-25", "v": 136.259078 }, { "d": "2024-09-26", "v": 138.377724 }, { "d": "2024-09-27", "v": 135.835351 }, { "d": "2024-09-30", "v": 134.019363 }, { "d": "2024-10-01", "v": 135.35109 }, { "d": "2024-10-02", "v": 135.653748 }, { "d": "2024-10-03", "v": 134.019363 }, { "d": "2024-10-04", "v": 134.44309 }, { "d": "2024-10-07", "v": 133.595636 }, { "d": "2024-10-08", "v": 132.263921 }, { "d": "2024-10-09", "v": 132.929773 }, { "d": "2024-10-10", "v": 135.956407 }, { "d": "2024-10-11", "v": 136.62227 }, { "d": "2024-10-15", "v": 136.864407 }, { "d": "2024-10-16", "v": 137.469724 }, { "d": "2024-10-17", "v": 138.256656 }, { "d": "2024-10-18", "v": 142.736073 }, { "d": "2024-10-21", "v": 142.675539 }, { "d": "2024-10-22", "v": 144.975788 }, { "d": "2024-10-23", "v": 143.644061 }, { "d": "2024-10-24", "v": 142.615005 }, { "d": "2024-10-25", "v": 141.767551 }, { "d": "2024-10-28", "v": 141.646483 }, { "d": "2024-10-29", "v": 143.522993 }, { "d": "2024-10-30", "v": 142.37288 }, { "d": "2024-10-31", "v": 138.861985 }, { "d": "2024-11-01", "v": 138.740917 }, { "d": "2024-11-04", "v": 138.135588 }, { "d": "2024-11-05", "v": 138.983041 }, { "d": "2024-11-06", "v": 136.259078 }, { "d": "2024-11-07", "v": 139.225178 }, { "d": "2024-11-08", "v": 136.44068 }, { "d": "2024-11-11", "v": 130.992729 }, { "d": "2024-11-12", "v": 129.055685 }, { "d": "2024-11-13", "v": 127.300243 }, { "d": "2024-11-14", "v": 128.450355 }, { "d": "2024-11-15", "v": 127.663436 }, { "d": "2024-11-18", "v": 131.053263 }, { "d": "2024-11-19", "v": 133.535102 }, { "d": "2024-11-20", "v": 134.079897 }, { "d": "2024-11-21", "v": 135.653748 }, { "d": "2024-11-22", "v": 136.319612 }, { "d": "2024-11-25", "v": 133.353511 }, { "d": "2024-11-26", "v": 133.958829 }, { "d": "2024-11-27", "v": 133.535102 }, { "d": "2024-11-28", "v": 134.019363 }, { "d": "2024-11-29", "v": 134.685226 }, { "d": "2024-12-02", "v": 133.65617 }, { "d": "2024-12-03", "v": 137.045997 }, { "d": "2024-12-04", "v": 136.380146 }, { "d": "2024-12-05", "v": 135.956407 }, { "d": "2024-12-06", "v": 134.564158 }, { "d": "2024-12-09", "v": 137.469724 }, { "d": "2024-12-10", "v": 136.561736 }, { "d": "2024-12-11", "v": 139.40678 }, { "d": "2024-12-12", "v": 136.016941 }, { "d": "2024-12-13", "v": 133.65617 }, { "d": "2024-12-16", "v": 131.900728 }, { "d": "2024-12-17", "v": 131.598058 }, { "d": "2024-12-18", "v": 127.118641 }, { "d": "2024-12-19", "v": 125.605323 }, { "d": "2024-12-20", "v": 127.421299 }, { "d": "2024-12-23", "v": 128.389821 }, { "d": "2024-12-24", "v": 128.571424 }, { "d": "2024-12-27", "v": 128.147697 }, { "d": "2024-12-30", "v": 126.513311 }, { "d": "2024-12-31", "v": 127.481833 }, { "d": "2025-01-02", "v": 131.658592 }, { "d": "2025-01-03", "v": 131.719126 }, { "d": "2025-01-06", "v": 130.145275 }, { "d": "2025-01-07", "v": 131.295399 }, { "d": "2025-01-08", "v": 133.474568 }, { "d": "2025-01-09", "v": 135.472146 }, { "d": "2025-01-10", "v": 133.65617 }, { "d": "2025-01-13", "v": 131.840194 }, { "d": "2025-01-14", "v": 133.535102 }, { "d": "2025-01-15", "v": 134.503624 }, { "d": "2025-01-16", "v": 133.65617 }, { "d": "2025-01-17", "v": 135.169487 }, { "d": "2025-01-20", "v": 135.895885 }, { "d": "2025-01-21", "v": 136.803873 }, { "d": "2025-01-22", "v": 136.743339 }, { "d": "2025-01-23", "v": 136.380146 }, { "d": "2025-01-24", "v": 138.256656 }, { "d": "2025-01-27", "v": 136.016941 }, { "d": "2025-01-28", "v": 136.319612 }, { "d": "2025-01-29", "v": 137.530258 }, { "d": "2025-01-30", "v": 141.828085 }, { "d": "2025-01-31", "v": 140.375302 }, { "d": "2025-02-03", "v": 141.343824 }, { "d": "2025-02-04", "v": 142.130744 }, { "d": "2025-02-05", "v": 144.794185 }, { "d": "2025-02-06", "v": 144.430992 }, { "d": "2025-02-07", "v": 144.309924 }, { "d": "2025-02-10", "v": 147.094422 }, { "d": "2025-02-11", "v": 144.612583 }, { "d": "2025-02-12", "v": 146.1259 }, { "d": "2025-02-13", "v": 146.428571 }, { "d": "2025-02-14", "v": 142.796607 }, { "d": "2025-02-18", "v": 144.491527 }, { "d": "2025-02-19", "v": 145.157378 }, { "d": "2025-02-20", "v": 146.186434 }, { "d": "2025-02-21", "v": 141.949153 }, { "d": "2025-02-24", "v": 143.099266 }, { "d": "2025-02-25", "v": 142.675539 }, { "d": "2025-02-26", "v": 145.03631 }, { "d": "2025-02-27", "v": 142.191278 }, { "d": "2025-02-28", "v": 142.857141 }, { "d": "2025-03-03", "v": 140.799029 }, { "d": "2025-03-04", "v": 140.920097 }, { "d": "2025-03-05", "v": 145.641639 }, { "d": "2025-03-06", "v": 144.007265 }, { "d": "2025-03-07", "v": 144.975788 }, { "d": "2025-03-10", "v": 141.101688 }, { "d": "2025-03-11", "v": 144.915253 }, { "d": "2025-03-12", "v": 145.702173 }, { "d": "2025-03-13", "v": 149.273603 }, { "d": "2025-03-14", "v": 150.78692 }, { "d": "2025-03-17", "v": 153.389827 }, { "d": "2025-03-18", "v": 153.995156 }, { "d": "2025-03-19", "v": 155.387405 }, { "d": "2025-03-20", "v": 154.721542 }, { "d": "2025-03-21", "v": 153.087168 }, { "d": "2025-03-24", "v": 153.450361 }, { "d": "2025-03-25", "v": 154.358349 }, { "d": "2025-03-26", "v": 151.87651 }, { "d": "2025-03-27", "v": 154.358349 }, { "d": "2025-03-28", "v": 151.815976 }, { "d": "2025-03-31", "v": 152.845032 }, { "d": "2025-04-01", "v": 152.602896 }, { "d": "2025-04-02", "v": 152.602896 }, { "d": "2025-04-03", "v": 148.426149 }, { "d": "2025-04-04", "v": 136.803873 }, { "d": "2025-04-07", "v": 137.167065 }, { "d": "2025-04-08", "v": 135.290555 }, { "d": "2025-04-09", "v": 144.491527 }, { "d": "2025-04-10", "v": 146.489105 }, { "d": "2025-04-11", "v": 153.874088 }, { "d": "2025-04-14", "v": 155.205803 }, { "d": "2025-04-15", "v": 157.021791 }, { "d": "2025-04-16", "v": 158.958835 }, { "d": "2025-04-17", "v": 156.598064 }, { "d": "2025-04-21", "v": 157.445518 }, { "d": "2025-04-22", "v": 156.053269 }, { "d": "2025-04-23", "v": 154.782076 }, { "d": "2025-04-24", "v": 156.355927 }, { "d": "2025-04-25", "v": 155.508473 }, { "d": "2025-04-28", "v": 155.750598 }, { "d": "2025-04-29", "v": 154.721542 }, { "d": "2025-04-30", "v": 155.326871 }, { "d": "2025-05-01", "v": 151.694908 }, { "d": "2025-05-02", "v": 150.968522 }, { "d": "2025-05-05", "v": 153.571429 }, { "d": "2025-05-06", "v": 158.232437 }, { "d": "2025-05-07", "v": 157.203381 }, { "d": "2025-05-08", "v": 155.508473 }, { "d": "2025-05-09", "v": 159.50363 }, { "d": "2025-05-12", "v": 151.937044 }, { "d": "2025-05-13", "v": 151.997578 }, { "d": "2025-05-14", "v": 149.273603 }, { "d": "2025-05-15", "v": 151.089579 }, { "d": "2025-05-16", "v": 150.665852 }, { "d": "2025-05-20", "v": 155.9322 }, { "d": "2025-05-21", "v": 158.111381 }, { "d": "2025-05-22", "v": 157.082325 }, { "d": "2025-05-23", "v": 158.777233 }, { "d": "2025-05-26", "v": 159.564164 }, { "d": "2025-05-27", "v": 159.322028 }, { "d": "2025-05-28", "v": 160.048425 }, { "d": "2025-05-29", "v": 159.624698 }, { "d": "2025-05-30", "v": 159.261494 }, { "d": "2025-06-02", "v": 166.041159 }, { "d": "2025-06-03", "v": 165.617433 }, { "d": "2025-06-04", "v": 166.585955 }, { "d": "2025-06-05", "v": 167.251806 }, { "d": "2025-06-06", "v": 164.467308 }, { "d": "2025-06-09", "v": 165.375296 }, { "d": "2025-06-10", "v": 163.25665 }, { "d": "2025-06-11", "v": 164.104115 }, { "d": "2025-06-12", "v": 165.799023 }, { "d": "2025-06-13", "v": 168.280862 }, { "d": "2025-06-16", "v": 167.675545 }, { "d": "2025-06-17", "v": 167.372874 }, { "d": "2025-06-18", "v": 167.372874 }, { "d": "2025-06-19", "v": 166.283284 }, { "d": "2025-06-20", "v": 165.617433 }, { "d": "2025-06-23", "v": 167.372874 }, { "d": "2025-06-24", "v": 164.104115 }, { "d": "2025-06-25", "v": 163.861979 }, { "d": "2025-06-26", "v": 166.343818 }, { "d": "2025-06-27", "v": 161.864401 }, { "d": "2025-06-30", "v": 164.467308 }, { "d": "2025-07-02", "v": 166.162228 }, { "d": "2025-07-03", "v": 166.828079 }, { "d": "2025-07-04", "v": 167.191284 }, { "d": "2025-07-07", "v": 169.188862 }, { "d": "2025-07-08", "v": 163.317184 }, { "d": "2025-07-09", "v": 164.709433 }, { "d": "2025-07-10", "v": 164.830501 }, { "d": "2025-07-11", "v": 166.283284 }, { "d": "2025-07-14", "v": 166.646489 }, { "d": "2025-07-15", "v": 164.891035 }, { "d": "2025-07-16", "v": 163.861979 }, { "d": "2025-07-17", "v": 163.438252 }, { "d": "2025-07-18", "v": 162.46973 }, { "d": "2025-07-21", "v": 166.041159 }, { "d": "2025-07-22", "v": 170.278441 }, { "d": "2025-07-23", "v": 169.491521 }, { "d": "2025-07-24", "v": 167.372874 }, { "d": "2025-07-25", "v": 167.13075 }, { "d": "2025-07-28", "v": 165.254228 }, { "d": "2025-07-29", "v": 166.828079 }, { "d": "2025-07-30", "v": 163.438252 }, { "d": "2025-07-31", "v": 164.891035 }, { "d": "2025-08-01", "v": 164.043581 }, { "d": "2025-08-05", "v": 173.728813 }, { "d": "2025-08-06", "v": 174.334131 }, { "d": "2025-08-07", "v": 176.02905 }, { "d": "2025-08-08", "v": 177.058106 }, { "d": "2025-08-11", "v": 176.02905 }, { "d": "2025-08-12", "v": 177.845026 }, { "d": "2025-08-13", "v": 177.663436 }, { "d": "2025-08-14", "v": 177.421299 }, { "d": "2025-08-15", "v": 178.571424 }, { "d": "2025-08-18", "v": 178.087163 }, { "d": "2025-08-19", "v": 175.181596 }, { "d": "2025-08-20", "v": 178.692492 }, { "d": "2025-08-21", "v": 182.384978 }, { "d": "2025-08-22", "v": 184.866829 }, { "d": "2025-08-25", "v": 184.866829 }, { "d": "2025-08-26", "v": 187.469724 }, { "d": "2025-08-27", "v": 186.198543 }, { "d": "2025-08-28", "v": 186.016941 }, { "d": "2025-08-29", "v": 190.496359 }, { "d": "2025-09-02", "v": 193.038732 }, { "d": "2025-09-03", "v": 194.975776 }, { "d": "2025-09-04", "v": 194.915253 }, { "d": "2025-09-05", "v": 199.818386 }, { "d": "2025-09-08", "v": 202.66343 }, { "d": "2025-09-09", "v": 202.360771 }, { "d": "2025-09-10", "v": 205.75061 }, { "d": "2025-09-11", "v": 207.869245 }, { "d": "2025-09-12", "v": 207.445518 }, { "d": "2025-09-15", "v": 207.990313 }, { "d": "2025-09-16", "v": 203.995156 }, { "d": "2025-09-17", "v": 203.813543 }, { "d": "2025-09-18", "v": 204.479406 }, { "d": "2025-09-19", "v": 212.469719 }, { "d": "2025-09-22", "v": 217.554465 }, { "d": "2025-09-23", "v": 217.675533 }, { "d": "2025-09-24", "v": 215.799035 }, { "d": "2025-09-25", "v": 217.978192 }, { "d": "2025-09-26", "v": 222.094417 }, { "d": "2025-09-29", "v": 224.878938 }, { "d": "2025-09-30", "v": 226.089573 }, { "d": "2025-10-01", "v": 228.631958 }, { "d": "2025-10-02", "v": 227.179163 }, { "d": "2025-10-03", "v": 228.208231 }, { "d": "2025-10-06", "v": 230.447934 }, { "d": "2025-10-07", "v": 227.300231 }, { "d": "2025-10-08", "v": 231.355933 }, { "d": "2025-10-09", "v": 224.757869 }, { "d": "2025-10-10", "v": 224.213074 }, { "d": "2025-10-14", "v": 231.234865 }, { "d": "2025-10-15", "v": 238.438246 }, { "d": "2025-10-16", "v": 243.220334 }, { "d": "2025-10-17", "v": 228.631958 }, { "d": "2025-10-20", "v": 233.716704 }, { "d": "2025-10-21", "v": 214.709445 }, { "d": "2025-10-22", "v": 215.375308 }, { "d": "2025-10-23", "v": 216.767557 }, { "d": "2025-10-24", "v": 217.312352 }, { "d": "2025-10-27", "v": 209.745766 }, { "d": "2025-10-28", "v": 211.743333 }, { "d": "2025-10-29", "v": 212.469719 }, { "d": "2025-10-30", "v": 216.222762 }, { "d": "2025-10-31", "v": 214.951558 }, { "d": "2025-11-03", "v": 214.769967 }, { "d": "2025-11-04", "v": 207.748176 }, { "d": "2025-11-05", "v": 213.075059 }, { "d": "2025-11-06", "v": 214.043581 }, { "d": "2025-11-07", "v": 216.283284 }, { "d": "2025-11-10", "v": 225.060528 }, { "d": "2025-11-11", "v": 226.150118 }, { "d": "2025-11-12", "v": 234.261499 }, { "d": "2025-11-13", "v": 228.874094 }, { "d": "2025-11-14", "v": 228.329299 }, { "d": "2025-11-17", "v": 224.93946 }, { "d": "2025-11-18", "v": 225.302665 }, { "d": "2025-11-19", "v": 228.147685 }, { "d": "2025-11-20", "v": 218.038738 }, { "d": "2025-11-21", "v": 220.278441 }, { "d": "2025-11-24", "v": 231.113797 }, { "d": "2025-11-25", "v": 232.384978 }, { "d": "2025-11-26", "v": 240.677949 }, { "d": "2025-11-27", "v": 240.859563 }, { "d": "2025-11-28", "v": 245.762696 }, { "d": "2025-12-01", "v": 246.307491 }, { "d": "2025-12-02", "v": 241.646471 }, { "d": "2025-12-03", "v": 241.949153 }, { "d": "2025-12-04", "v": 243.159788 }, { "d": "2025-12-05", "v": 239.830495 }, { "d": "2025-12-08", "v": 236.137998 }, { "d": "2025-12-09", "v": 240.496359 }, { "d": "2025-12-10", "v": 242.85713 }, { "d": "2025-12-11", "v": 250.726374 }, { "d": "2025-12-12", "v": 249.213057 }, { "d": "2025-12-15", "v": 248.184012 }, { "d": "2025-12-16", "v": 246.670695 }, { "d": "2025-12-17", "v": 248.970944 }, { "d": "2025-12-18", "v": 249.576261 }, { "d": "2025-12-19", "v": 255.62953 }, { "d": "2025-12-22", "v": 261.622276 }, { "d": "2025-12-23", "v": 262.46973 }, { "d": "2025-12-24", "v": 260.532686 }, { "d": "2025-12-29", "v": 252.845032 }, { "d": "2025-12-30", "v": 254.661008 }, { "d": "2025-12-31", "v": 252.481828 }, { "d": "2026-01-02", "v": 252.663441 }, { "d": "2026-01-05", "v": 261.319594 }, { "d": "2026-01-06", "v": 269.370453 }, { "d": "2026-01-07", "v": 267.614999 }, { "d": "2026-01-08", "v": 269.854725 }, { "d": "2026-01-09", "v": 274.515722 }, { "d": "2026-01-12", "v": 281.65858 }, { "d": "2026-01-13", "v": 283.777238 }, { "d": "2026-01-14", "v": 286.924941 }, { "d": "2026-01-15", "v": 287.953985 }, { "d": "2026-01-16", "v": 286.440668 }, { "d": "2026-01-19", "v": 292.736073 }, { "d": "2026-01-20", "v": 298.305069 }, { "d": "2026-01-21", "v": 295.036322 }, { "d": "2026-01-22", "v": 301.815976 }, { "d": "2026-01-23", "v": 306.658586 }, { "d": "2026-01-26", "v": 309.322016 }, { "d": "2026-01-27", "v": 310.290538 }, { "d": "2026-01-28", "v": 316.162216 }, { "d": "2026-01-29", "v": 306.840177 }, { "d": "2026-01-30", "v": 274.697335 }, { "d": "2026-02-02", "v": 276.150107 }, { "d": "2026-02-03", "v": 287.288122 }, { "d": "2026-02-04", "v": 287.106531 }, { "d": "2026-02-05", "v": 269.854725 }, { "d": "2026-02-06", "v": 280.266331 }, { "d": "2026-02-09", "v": 293.523004 }, { "d": "2026-02-10", "v": 296.791752 }, { "d": "2026-02-11", "v": 302.784498 }, { "d": "2026-02-12", "v": 285.048419 }, { "d": "2026-02-13", "v": 298.607751 }, { "d": "2026-02-17", "v": 290.677961 }, { "d": "2026-02-18", "v": 298.91041 }, { "d": "2026-02-19", "v": 302.66343 }, { "d": "2026-02-20", "v": 308.535108 }, { "d": "2026-02-23", "v": 318.280874 }, { "d": "2026-02-24", "v": 324.334143 }, { "d": "2026-02-25", "v": 323.486666 }, { "d": "2026-02-26", "v": 330.205797 }, { "d": "2026-02-27", "v": 334.382567 }, { "d": "2026-03-02", "v": 333.292977 }, { "d": "2026-03-03", "v": 309.50363 }, { "d": "2026-03-04", "v": 310.956401 }, { "d": "2026-03-05", "v": 298.728796 }, { "d": "2026-03-06", "v": 295.762707 }, { "d": "2026-03-09", "v": 298.062956 }, { "d": "2026-03-10", "v": 301.513317 }, { "d": "2026-03-11", "v": 298.244547 }, { "d": "2026-03-12", "v": 295.157367 }, { "d": "2026-03-13", "v": 282.808716 }, { "d": "2026-03-16", "v": 283.595625 }, { "d": "2026-03-17", "v": 282.082307 }, { "d": "2026-03-18", "v": 266.404341 }, { "d": "2026-03-19", "v": 253.026623 }, { "d": "2026-03-20", "v": 244.249379 }, { "d": "2026-03-23", "v": 252.845032 }, { "d": "2026-03-24", "v": 255.992735 }, { "d": "2026-03-25", "v": 264.104115 }, { "d": "2026-03-26", "v": 254.600486 }, { "d": "2026-03-27", "v": 263.438252 }, { "d": "2026-03-30", "v": 262.106526 }, { "d": "2026-03-31", "v": 278.631946 }, { "d": "2026-04-01", "v": 287.590781 }, { "d": "2026-04-02", "v": 286.803873 }, { "d": "2026-04-06", "v": 285.774805 }, { "d": "2026-04-07", "v": 287.469736 }, { "d": "2026-04-08", "v": 293.886186 }, { "d": "2026-04-09", "v": 292.009687 }, { "d": "2026-04-10", "v": 297.518161 }, { "d": "2026-04-13", "v": 296.670684 }, { "d": "2026-04-14", "v": 300.242113 }, { "d": "2026-04-15", "v": 294.854708 }, { "d": "2026-04-16", "v": 294.188845 }, { "d": "2026-04-17", "v": 300.363181 }, { "d": "2026-04-20", "v": 296.004844 }, { "d": "2026-04-21", "v": 279.963673 }, { "d": "2026-04-22", "v": 284.14042 }, { "d": "2026-04-23", "v": 279.782082 }, { "d": "2026-04-24", "v": 280.266331 }, { "d": "2026-04-27", "v": 277.058106 }, { "d": "2026-04-28", "v": 266.343818 }, { "d": "2026-04-29", "v": 260.108959 }, { "d": "2026-04-30", "v": 264.104115 }, { "d": "2026-05-01", "v": 260.895867 }, { "d": "2026-05-04", "v": 256.779643 }, { "d": "2026-05-05", "v": 257.748188 }, { "d": "2026-05-06", "v": 274.213063 }, { "d": "2026-05-07", "v": 271.912814 }, { "d": "2026-05-08", "v": 281.355922 }, { "d": "2026-05-11", "v": 290.375302 }, { "d": "2026-05-12", "v": 293.583527 }, { "d": "2026-05-13", "v": 291.767551 }, { "d": "2026-05-14", "v": 286.622259 }, { "d": "2026-05-15", "v": 269.430975 }, { "d": "2026-05-19", "v": 258.958823 }, { "d": "2026-05-20", "v": 265.13316 }, { "d": "2026-05-21", "v": 266.464886 }, { "d": "2026-05-22", "v": 264.769979 }, { "d": "2026-05-25", "v": 276.392243 }, { "d": "2026-05-26", "v": 273.970927 }, { "d": "2026-05-27", "v": 267.796613 }, { "d": "2026-05-28", "v": 273.607745 }, { "d": "2026-05-29", "v": 279.418878 }, { "d": "2026-06-01", "v": 276.089584 }, { "d": "2026-06-02", "v": 280.205809 }, { "d": "2026-06-03", "v": 271.428565 }, { "d": "2026-06-04", "v": 275.72638 }, { "d": "2026-06-05", "v": 253.208237 }, { "d": "2026-06-08", "v": 253.026623 }, { "d": "2026-06-09", "v": 248.849876 }, { "d": "2026-06-10", "v": 238.861973 }, { "d": "2026-06-11", "v": 249.69733 }, { "d": "2026-06-12", "v": 257.263915 }, { "d": "2026-06-15", "v": 270.762702 }, { "d": "2026-06-16", "v": 276.513311 }, { "d": "2026-06-17", "v": 271.731224 }, { "d": "2026-06-18", "v": 264.285706 }, { "d": "2026-06-19", "v": 259.019369 }, { "d": "2026-06-22", "v": 262.95398 }, { "d": "2026-06-23", "v": 251.210647 }, { "d": "2026-06-24", "v": 241.949153 }, { "d": "2026-06-25", "v": 244.249379 }, { "d": "2026-06-26", "v": 246.489105 }, { "d": "2026-06-29", "v": 244.007265 }, { "d": "2026-06-30", "v": 245.520583 }, { "d": "2026-07-02", "v": 251.937033 }, { "d": "2026-07-03", "v": 257.566574 }, { "d": "2026-07-06", "v": 251.997578 }, { "d": "2026-07-07", "v": 243.765129 }, { "d": "2026-07-08", "v": 236.016953 }, { "d": "2026-07-09", "v": 243.825652 }, { "d": "2026-07-10", "v": 242.191266 }, { "d": "2026-07-13", "v": 236.319612 }, { "d": "2026-07-14", "v": 239.769973 }, { "d": "2026-07-15", "v": 236.743339 }, { "d": "2026-07-16", "v": 228.874094 }, { "d": "2026-07-17", "v": 227.60289 }, { "d": "2026-07-20", "v": 228.389821 }, { "d": "2026-07-21", "v": 239.527837 }, { "d": "2026-07-22", "v": 245.581105 }, { "d": "2026-07-23", "v": 242.130744 }, { "d": "2026-07-24", "v": 242.736062 }, { "d": "2026-07-27", "v": 243.583539 }, { "d": "2026-07-28", "v": 239.527837 }, { "d": "2026-07-29", "v": 237.772383 }, { "d": "2026-07-30", "v": 245.520583 }, { "d": "2026-07-31", "v": 238.19611 }, { "d": "2026-08-04", "v": 250.302647 }, { "d": "2026-08-05", "v": 264.588365 }, { "d": "2026-08-06", "v": 265.859546 }, { "d": "2026-08-07", "v": 278.087151 }, { "d": "2026-08-10", "v": 278.268765 }, { "d": "2026-08-11", "v": 277.72397 }, { "d": "2026-08-12", "v": 279.600468 }, { "d": "2026-08-13", "v": 273.365609 }, { "d": "2026-08-14", "v": 276.694902 }, { "d": "2026-08-17", "v": 280.56899 }, { "d": "2026-08-18", "v": 274.15254 }, { "d": "2026-08-19", "v": 293.462459 }, { "d": "2026-08-20", "v": 299.878932 }, { "d": "2026-08-21", "v": 308.656176 }, { "d": "2026-08-24", "v": 313.014514 }, { "d": "2026-08-25", "v": 317.675533 }, { "d": "2026-08-26", "v": 310.048425 }, { "d": "2026-08-27", "v": 313.135582 }, { "d": "2026-08-28", "v": 304.418883 }, { "d": "2026-08-31", "v": 299.394659 }, { "d": "2026-09-01", "v": 288.438258 }, { "d": "2026-09-02", "v": 294.673117 }, { "d": "2026-09-03", "v": 303.692474 }, { "d": "2026-09-04", "v": 300.0 }, { "d": "2026-09-08", "v": 299.697318 }, { "d": "2026-09-09", "v": 302.542362 }, { "d": "2026-09-10", "v": 291.283278 }, { "d": "2026-09-11", "v": 294.612572 }, { "d": "2026-09-14", "v": 287.651327 }, { "d": "2026-09-15", "v": 286.985463 }, { "d": "2026-09-16", "v": 284.806283 }, { "d": "2026-09-17", "v": 295.157367 }, { "d": "2026-09-18", "v": 294.612572 }, { "d": "2026-09-21", "v": 292.736073 }, { "d": "2026-09-22", "v": 303.147702 }, { "d": "2026-09-23", "v": 292.433414 }, { "d": "2026-09-24", "v": 288.619849 }, { "d": "2026-09-25", "v": 289.891029 }, { "d": "2026-09-28", "v": 279.176741 }, { "d": "2026-09-29", "v": 280.811127 }, { "d": "2026-09-30", "v": 276.573834 }, { "d": "2026-10-01", "v": 273.06295 }, { "d": "2026-10-02", "v": 277.966083 }, { "d": "2026-10-05", "v": 277.602902 }, { "d": "2026-10-06", "v": 278.753014 }, { "d": "2026-10-07", "v": 270.88377 }, { "d": "2026-10-08", "v": 272.578678 }, { "d": "2026-10-09", "v": 280.266331 }, { "d": "2026-10-13", "v": 275.060517 }, { "d": "2026-10-14", "v": 263.55932 }, { "d": "2026-10-15", "v": 272.154951 }, { "d": "2026-10-16", "v": 272.336564 }, { "d": "2026-10-19", "v": 269.067794 }, { "d": "2026-10-20", "v": 266.949136 }, { "d": "2026-10-21", "v": 267.191272 }, { "d": "2026-10-22", "v": 252.118646 }, { "d": "2026-10-23", "v": 249.092012 }, { "d": "2026-10-26", "v": 250.726374 }, { "d": "2026-10-27", "v": 259.322028 }, { "d": "2026-10-28", "v": 260.048413 }, { "d": "2026-10-29", "v": 252.300237 }, { "d": "2026-10-30", "v": 240.072632 }, { "d": "2026-11-02", "v": 245.460037 }, { "d": "2026-11-03", "v": 242.070221 }, { "d": "2026-11-04", "v": 259.685232 }, { "d": "2026-11-05", "v": 260.47214 }, { "d": "2026-11-06", "v": 267.493931 }, { "d": "2026-11-09", "v": 279.297809 }, { "d": "2026-11-10", "v": 268.825657 }, { "d": "2026-11-11", "v": 265.375296 }, { "d": "2026-11-12", "v": 256.961257 } ], "plan_markers": [ { "d": "2026-09-28", "side": "SHORT", "day": "/day/2026-09-28" } ], "event_marks": [] }, "monthly_closes": [ { "month": "2026-09", "close": 12.75 } ] }, "at_a_glance": [ { "template": "pe_percentile", "text": "P/E 20.1 \u2014 lower than 20% of Basic Materials peers (177 companies)." }, { "template": "size_liquidity", "text": "Market cap $1.19B; average daily dollar volume $2.1M over the past 3 months \u2014 High liquidity." }, { "template": "latest_plan", "text": "Latest published plan: SHORT on 2026-09-28 at $12.75 \u2014 still open." } ], "sector_fund": { "ticker": "XMA.TO", "name": "iShares S&P/TSX Capped Materials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-09-28" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-09-28" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-09-28" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-09-28" } ] }