{
 "ticker": "SEA.TO",
 "name": "Seabridge Gold Inc.",
 "exchange": "TSX",
 "sector": "Basic Materials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 35.0,
  "prev_close": 36.169998,
  "day_change": -1.169998,
  "day_change_pct": -0.032347,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 3775492560.0,
  "shares_outstanding": 107871216,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 30.570627,
  "low_date": "2025-11-13",
  "high": 50.280636,
  "high_date": "2026-02-27"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.021526,
   "1M": -0.1274,
   "3M": -0.227032,
   "6M": -0.180933,
   "1Y": 0.11321,
   "3Y": 1.499332,
   "5Y": 0.444037,
   "YTD": -0.080487,
   "3Y_ann": 0.357088,
   "5Y_ann": 0.076256
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": {
   "1W": -0.013479,
   "1M": -0.083153,
   "3M": -0.08097,
   "6M": -0.119295,
   "1Y": 0.136242,
   "3Y": 1.594743,
   "5Y": 1.266418,
   "YTD": 0.017742,
   "3Y_ann": 0.374141,
   "5Y_ann": 0.17779
  },
  "composite_proxy": "XIU.TO",
  "fund_ticker": "XMA.TO",
  "fund_name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "risk": {
  "vol_1y": 0.67699,
  "max_drawdown_1y": {
   "pct": -0.373953,
   "peak_date": "2026-02-27",
   "trough_date": "2026-03-20"
  },
  "beta_2y": 2.532827,
  "avg_volume_3m": 95973.584615,
  "avg_dollar_volume_3m": 3858897.558366,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 129.6296,
  "earnings_yield": 0.007714,
  "pb": 3.409,
  "ev_ebitda": -152.784,
  "dividend_yield_pct": 0.0,
  "dividend_rate": null,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 1,
    "n": 177,
    "median": 11.2619
   },
   "pb": {
    "pct": 19,
    "n": 204,
    "median": 1.6517
   },
   "ev_ebitda": {
    "pct": 97,
    "n": 174,
    "median": 5.711
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 0.0,
    "gross_margin": null,
    "net_income": -7394000.0,
    "fcf": -191279000.0,
    "shares": 81339012.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 0.0,
    "gross_margin": null,
    "net_income": -29266000.0,
    "fcf": -251699000.0,
    "shares": 86108019.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 0.0,
    "gross_margin": null,
    "net_income": -31247000.0,
    "fcf": -120499000.0,
    "shares": 91912919.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 0.0,
    "gross_margin": null,
    "net_income": -53172000.0,
    "fcf": -152431000.0,
    "shares": 106554091.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 0.0,
   "net_income": 34807000.0,
   "fcf": -174821000.0,
   "ocf": -18400000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 117528000.0,
   "total_debt": 599956000.0,
   "debt_to_equity": 0.533308
  },
  "operating_margin_snapshot": 0.0,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.0,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.159294,
  "shares_change_3y_pct": 0.31,
  "held_insiders_pct": 0.0241,
  "held_institutions_pct": 0.6332,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "AEM.TO",
   "pe": 14.9313,
   "pb": 3.0907,
   "ev_ebitda": 12.398,
   "mcap": 128550363136.0,
   "price": 254.27999877929688,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.081812,
   "vol_1y": 0.4916,
   "div_yield_pct": 0.96
  },
  {
   "ticker": "ABX.TO",
   "pe": 9.9374,
   "pb": 2.2694,
   "ev_ebitda": 7.154,
   "mcap": 87881031680.0,
   "price": 53.959999084472656,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.075329,
   "vol_1y": 0.470124,
   "div_yield_pct": 1.78
  },
  {
   "ticker": "WPM.TO",
   "pe": 29.4147,
   "pb": 6.0595,
   "ev_ebitda": 29.658,
   "mcap": 85369356288.0,
   "price": 187.9600067138672,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.289163,
   "vol_1y": 0.520687,
   "div_yield_pct": 0.57
  },
  {
   "ticker": "FNV.TO",
   "pe": 33.386,
   "pb": 6.3453,
   "ev_ebitda": 32.249,
   "mcap": 68056793088.0,
   "price": 352.8900146484375,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.296103,
   "vol_1y": 0.392574,
   "div_yield_pct": 0.7
  },
  {
   "ticker": "NTR.TO",
   "pe": 15.9591,
   "pb": 1.3352,
   "ev_ebitda": 11.137,
   "mcap": 48124264448.0,
   "price": 101.5,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.220539,
   "vol_1y": 0.317804,
   "div_yield_pct": 3.06
  },
  {
   "ticker": "TECK-A.TO",
   "pe": 11.2619,
   "pb": 1.4686,
   "ev_ebitda": 6.166,
   "mcap": 42854436864.0,
   "price": 87.27999877929688,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.445991,
   "vol_1y": 0.488236,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "TECK-B.TO",
   "pe": 11.2555,
   "pb": 1.4677,
   "ev_ebitda": 6.162,
   "mcap": 42829889536.0,
   "price": 87.2300033569336,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.450449,
   "vol_1y": 0.473632,
   "div_yield_pct": 0.55
  },
  {
   "ticker": "K.TO",
   "pe": 8.0683,
   "pb": 2.4844,
   "ev_ebitda": 6.4,
   "mcap": 34787467264.0,
   "price": 29.530000686645508,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.167935,
   "vol_1y": 0.536895,
   "div_yield_pct": 0.74
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Lagging",
  "as_of": "2026-11-05",
  "representative": "XMA.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-14",
   "eps_reported": 1.08,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 38.060001,
     "vol": 90000.0
    },
    {
     "d": "2026-10-14",
     "price": 36.080002,
     "vol": 96700.0
    },
    {
     "d": "2026-10-15",
     "price": 36.939999,
     "vol": 112300.0
    },
    {
     "d": "2026-10-16",
     "price": 36.810001,
     "vol": 82900.0
    },
    {
     "d": "2026-10-19",
     "price": 36.650002,
     "vol": 63300.0
    },
    {
     "d": "2026-10-20",
     "price": 36.360001,
     "vol": 57300.0
    },
    {
     "d": "2026-10-21",
     "price": 36.459999,
     "vol": 70200.0
    },
    {
     "d": "2026-10-22",
     "price": 34.82,
     "vol": 130200.0
    },
    {
     "d": "2026-10-23",
     "price": 34.16,
     "vol": 120600.0
    },
    {
     "d": "2026-10-26",
     "price": 35.990002,
     "vol": 147000.0
    },
    {
     "d": "2026-10-27",
     "price": 37.32,
     "vol": 93300.0
    },
    {
     "d": "2026-10-28",
     "price": 37.389999,
     "vol": 59800.0
    },
    {
     "d": "2026-10-29",
     "price": 36.099998,
     "vol": 67200.0
    },
    {
     "d": "2026-10-30",
     "price": 33.830002,
     "vol": 168700.0
    },
    {
     "d": "2026-11-02",
     "price": 33.66,
     "vol": 117800.0
    },
    {
     "d": "2026-11-03",
     "price": 32.880001,
     "vol": 135400.0
    },
    {
     "d": "2026-11-04",
     "price": 35.470001,
     "vol": 193900.0
    },
    {
     "d": "2026-11-05",
     "price": 35.77,
     "vol": 237900.0
    },
    {
     "d": "2026-11-06",
     "price": 37.25,
     "vol": 91300.0
    },
    {
     "d": "2026-11-09",
     "price": 39.439999,
     "vol": 83900.0
    },
    {
     "d": "2026-11-10",
     "price": 37.0,
     "vol": 124800.0
    },
    {
     "d": "2026-11-11",
     "price": 36.169998,
     "vol": 69000.0
    },
    {
     "d": "2026-11-12",
     "price": 35.0,
     "vol": 121583.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 95.818667
    },
    {
     "d": "2026-10-15",
     "v": 98.943663
    },
    {
     "d": "2026-10-16",
     "v": 99.00969
    },
    {
     "d": "2026-10-19",
     "v": 97.821307
    },
    {
     "d": "2026-10-20",
     "v": 97.051056
    },
    {
     "d": "2026-10-21",
     "v": 97.139086
    },
    {
     "d": "2026-10-22",
     "v": 91.659337
    },
    {
     "d": "2026-10-23",
     "v": 90.558985
    },
    {
     "d": "2026-10-26",
     "v": 91.153168
    },
    {
     "d": "2026-10-27",
     "v": 94.278172
    },
    {
     "d": "2026-10-28",
     "v": 94.542254
    },
    {
     "d": "2026-10-29",
     "v": 91.725356
    },
    {
     "d": "2026-10-30",
     "v": 87.279932
    },
    {
     "d": "2026-11-02",
     "v": 89.238557
    },
    {
     "d": "2026-11-03",
     "v": 88.006168
    },
    {
     "d": "2026-11-04",
     "v": 94.410217
    },
    {
     "d": "2026-11-05",
     "v": 94.696303
    },
    {
     "d": "2026-11-06",
     "v": 97.24912
    },
    {
     "d": "2026-11-09",
     "v": 101.540495
    },
    {
     "d": "2026-11-10",
     "v": 97.733277
    },
    {
     "d": "2026-11-11",
     "v": 96.478876
    },
    {
     "d": "2026-11-12",
     "v": 93.419899
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 42.731525,
     "vol": 84879.0
    },
    {
     "d": "2026-05-14",
     "price": 40.505146,
     "vol": 222352.0
    },
    {
     "d": "2026-05-15",
     "price": 37.876518,
     "vol": 151050.0
    },
    {
     "d": "2026-05-19",
     "price": 35.44434,
     "vol": 133946.0
    },
    {
     "d": "2026-05-20",
     "price": 39.31712,
     "vol": 160136.0
    },
    {
     "d": "2026-05-21",
     "price": 38.521984,
     "vol": 164519.0
    },
    {
     "d": "2026-05-22",
     "price": 38.652946,
     "vol": 68630.0
    },
    {
     "d": "2026-05-25",
     "price": 40.785782,
     "vol": 48212.0
    },
    {
     "d": "2026-05-26",
     "price": 40.654819,
     "vol": 260836.0
    },
    {
     "d": "2026-05-27",
     "price": 40.009354,
     "vol": 147094.0
    },
    {
     "d": "2026-05-28",
     "price": 41.749298,
     "vol": 158960.0
    },
    {
     "d": "2026-05-29",
     "price": 43.573433,
     "vol": 545511.0
    },
    {
     "d": "2026-06-01",
     "price": 43.105705,
     "vol": 75471.0
    },
    {
     "d": "2026-06-02",
     "price": 45.996258,
     "vol": 137260.0
    },
    {
     "d": "2026-06-03",
     "price": 44.62114,
     "vol": 107221.0
    },
    {
     "d": "2026-06-04",
     "price": 44.256313,
     "vol": 210379.0
    },
    {
     "d": "2026-06-05",
     "price": 40.860001,
     "vol": 144600.0
    },
    {
     "d": "2026-06-08",
     "price": 38.779999,
     "vol": 201100.0
    },
    {
     "d": "2026-06-09",
     "price": 38.830002,
     "vol": 189400.0
    },
    {
     "d": "2026-06-10",
     "price": 34.93,
     "vol": 169000.0
    },
    {
     "d": "2026-06-11",
     "price": 37.610001,
     "vol": 254300.0
    },
    {
     "d": "2026-06-12",
     "price": 39.259998,
     "vol": 111300.0
    },
    {
     "d": "2026-06-15",
     "price": 42.5,
     "vol": 133100.0
    },
    {
     "d": "2026-06-16",
     "price": 43.689999,
     "vol": 101000.0
    },
    {
     "d": "2026-06-17",
     "price": 43.34,
     "vol": 113800.0
    },
    {
     "d": "2026-06-18",
     "price": 41.889999,
     "vol": 148200.0
    },
    {
     "d": "2026-06-19",
     "price": 41.52,
     "vol": 393900.0
    },
    {
     "d": "2026-06-22",
     "price": 41.509998,
     "vol": 94000.0
    },
    {
     "d": "2026-06-23",
     "price": 38.490002,
     "vol": 78500.0
    },
    {
     "d": "2026-06-24",
     "price": 35.16,
     "vol": 165700.0
    },
    {
     "d": "2026-06-25",
     "price": 36.290001,
     "vol": 153700.0
    },
    {
     "d": "2026-06-26",
     "price": 37.150002,
     "vol": 98800.0
    },
    {
     "d": "2026-06-29",
     "price": 36.040001,
     "vol": 62500.0
    },
    {
     "d": "2026-06-30",
     "price": 36.599998,
     "vol": 84700.0
    },
    {
     "d": "2026-07-02",
     "price": 39.18,
     "vol": 90700.0
    },
    {
     "d": "2026-07-03",
     "price": 40.650002,
     "vol": 65300.0
    },
    {
     "d": "2026-07-06",
     "price": 38.98,
     "vol": 85500.0
    },
    {
     "d": "2026-07-07",
     "price": 37.669998,
     "vol": 81100.0
    },
    {
     "d": "2026-07-08",
     "price": 35.349998,
     "vol": 78300.0
    },
    {
     "d": "2026-07-09",
     "price": 37.040001,
     "vol": 95600.0
    },
    {
     "d": "2026-07-10",
     "price": 36.82,
     "vol": 53900.0
    },
    {
     "d": "2026-07-13",
     "price": 35.360001,
     "vol": 72700.0
    },
    {
     "d": "2026-07-14",
     "price": 36.330002,
     "vol": 50700.0
    },
    {
     "d": "2026-07-15",
     "price": 35.959999,
     "vol": 59800.0
    },
    {
     "d": "2026-07-16",
     "price": 34.380001,
     "vol": 51400.0
    },
    {
     "d": "2026-07-17",
     "price": 34.470001,
     "vol": 44700.0
    },
    {
     "d": "2026-07-20",
     "price": 34.810001,
     "vol": 41700.0
    },
    {
     "d": "2026-07-21",
     "price": 37.169998,
     "vol": 58800.0
    },
    {
     "d": "2026-07-22",
     "price": 38.43,
     "vol": 80800.0
    },
    {
     "d": "2026-07-23",
     "price": 36.669998,
     "vol": 62500.0
    },
    {
     "d": "2026-07-24",
     "price": 36.669998,
     "vol": 43200.0
    },
    {
     "d": "2026-07-27",
     "price": 37.02,
     "vol": 44400.0
    },
    {
     "d": "2026-07-28",
     "price": 35.369999,
     "vol": 74400.0
    },
    {
     "d": "2026-07-29",
     "price": 35.43,
     "vol": 91100.0
    },
    {
     "d": "2026-07-30",
     "price": 37.580002,
     "vol": 69200.0
    },
    {
     "d": "2026-07-31",
     "price": 36.139999,
     "vol": 96600.0
    },
    {
     "d": "2026-08-04",
     "price": 38.330002,
     "vol": 82100.0
    },
    {
     "d": "2026-08-05",
     "price": 40.919998,
     "vol": 92800.0
    },
    {
     "d": "2026-08-06",
     "price": 40.740002,
     "vol": 59400.0
    },
    {
     "d": "2026-08-07",
     "price": 43.459999,
     "vol": 131400.0
    },
    {
     "d": "2026-08-10",
     "price": 43.560001,
     "vol": 104100.0
    },
    {
     "d": "2026-08-11",
     "price": 44.580002,
     "vol": 87300.0
    },
    {
     "d": "2026-08-12",
     "price": 45.279999,
     "vol": 134000.0
    },
    {
     "d": "2026-08-13",
     "price": 44.869999,
     "vol": 85800.0
    },
    {
     "d": "2026-08-14",
     "price": 46.470001,
     "vol": 103500.0
    },
    {
     "d": "2026-08-17",
     "price": 45.009998,
     "vol": 63900.0
    },
    {
     "d": "2026-08-18",
     "price": 43.209999,
     "vol": 74400.0
    },
    {
     "d": "2026-08-19",
     "price": 46.419998,
     "vol": 130300.0
    },
    {
     "d": "2026-08-20",
     "price": 46.0,
     "vol": 104400.0
    },
    {
     "d": "2026-08-21",
     "price": 41.509998,
     "vol": 337700.0
    },
    {
     "d": "2026-08-24",
     "price": 45.860001,
     "vol": 209000.0
    },
    {
     "d": "2026-08-25",
     "price": 48.400002,
     "vol": 130800.0
    },
    {
     "d": "2026-08-26",
     "price": 47.400002,
     "vol": 70800.0
    },
    {
     "d": "2026-08-27",
     "price": 47.310001,
     "vol": 65800.0
    },
    {
     "d": "2026-08-28",
     "price": 45.099998,
     "vol": 102800.0
    },
    {
     "d": "2026-08-31",
     "price": 44.110001,
     "vol": 81200.0
    },
    {
     "d": "2026-09-01",
     "price": 41.639999,
     "vol": 78900.0
    },
    {
     "d": "2026-09-02",
     "price": 43.029999,
     "vol": 79900.0
    },
    {
     "d": "2026-09-03",
     "price": 44.959999,
     "vol": 76800.0
    },
    {
     "d": "2026-09-04",
     "price": 44.040001,
     "vol": 73700.0
    },
    {
     "d": "2026-09-08",
     "price": 43.73,
     "vol": 52300.0
    },
    {
     "d": "2026-09-09",
     "price": 44.720001,
     "vol": 58400.0
    },
    {
     "d": "2026-09-10",
     "price": 42.84,
     "vol": 59100.0
    },
    {
     "d": "2026-09-11",
     "price": 42.959999,
     "vol": 34300.0
    },
    {
     "d": "2026-09-14",
     "price": 41.27,
     "vol": 60800.0
    },
    {
     "d": "2026-09-15",
     "price": 40.720001,
     "vol": 55900.0
    },
    {
     "d": "2026-09-16",
     "price": 40.77,
     "vol": 74100.0
    },
    {
     "d": "2026-09-17",
     "price": 43.240002,
     "vol": 57700.0
    },
    {
     "d": "2026-09-18",
     "price": 43.310001,
     "vol": 161500.0
    },
    {
     "d": "2026-09-21",
     "price": 43.419998,
     "vol": 104800.0
    },
    {
     "d": "2026-09-22",
     "price": 45.849998,
     "vol": 48600.0
    },
    {
     "d": "2026-09-23",
     "price": 44.040001,
     "vol": 60500.0
    },
    {
     "d": "2026-09-24",
     "price": 42.450001,
     "vol": 91400.0
    },
    {
     "d": "2026-09-25",
     "price": 42.849998,
     "vol": 44400.0
    },
    {
     "d": "2026-09-28",
     "price": 40.43,
     "vol": 90800.0
    },
    {
     "d": "2026-09-29",
     "price": 40.799999,
     "vol": 69400.0
    },
    {
     "d": "2026-09-30",
     "price": 40.369999,
     "vol": 73900.0
    },
    {
     "d": "2026-10-01",
     "price": 38.810001,
     "vol": 64000.0
    },
    {
     "d": "2026-10-02",
     "price": 38.540001,
     "vol": 67800.0
    },
    {
     "d": "2026-10-05",
     "price": 38.779999,
     "vol": 101800.0
    },
    {
     "d": "2026-10-06",
     "price": 39.07,
     "vol": 72300.0
    },
    {
     "d": "2026-10-07",
     "price": 38.0,
     "vol": 62800.0
    },
    {
     "d": "2026-10-08",
     "price": 38.610001,
     "vol": 90700.0
    },
    {
     "d": "2026-10-09",
     "price": 40.110001,
     "vol": 42200.0
    },
    {
     "d": "2026-10-13",
     "price": 38.060001,
     "vol": 90000.0
    },
    {
     "d": "2026-10-14",
     "price": 36.080002,
     "vol": 96700.0
    },
    {
     "d": "2026-10-15",
     "price": 36.939999,
     "vol": 112300.0
    },
    {
     "d": "2026-10-16",
     "price": 36.810001,
     "vol": 82900.0
    },
    {
     "d": "2026-10-19",
     "price": 36.650002,
     "vol": 63300.0
    },
    {
     "d": "2026-10-20",
     "price": 36.360001,
     "vol": 57300.0
    },
    {
     "d": "2026-10-21",
     "price": 36.459999,
     "vol": 70200.0
    },
    {
     "d": "2026-10-22",
     "price": 34.82,
     "vol": 130200.0
    },
    {
     "d": "2026-10-23",
     "price": 34.16,
     "vol": 120600.0
    },
    {
     "d": "2026-10-26",
     "price": 35.990002,
     "vol": 147000.0
    },
    {
     "d": "2026-10-27",
     "price": 37.32,
     "vol": 93300.0
    },
    {
     "d": "2026-10-28",
     "price": 37.389999,
     "vol": 59800.0
    },
    {
     "d": "2026-10-29",
     "price": 36.099998,
     "vol": 67200.0
    },
    {
     "d": "2026-10-30",
     "price": 33.830002,
     "vol": 168700.0
    },
    {
     "d": "2026-11-02",
     "price": 33.66,
     "vol": 117800.0
    },
    {
     "d": "2026-11-03",
     "price": 32.880001,
     "vol": 135400.0
    },
    {
     "d": "2026-11-04",
     "price": 35.470001,
     "vol": 193900.0
    },
    {
     "d": "2026-11-05",
     "price": 35.77,
     "vol": 237900.0
    },
    {
     "d": "2026-11-06",
     "price": 37.25,
     "vol": 91300.0
    },
    {
     "d": "2026-11-09",
     "price": 39.439999,
     "vol": 83900.0
    },
    {
     "d": "2026-11-10",
     "price": 37.0,
     "vol": 124800.0
    },
    {
     "d": "2026-11-11",
     "price": 36.169998,
     "vol": 69000.0
    },
    {
     "d": "2026-11-12",
     "price": 35.0,
     "vol": 121583.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 98.23651
    },
    {
     "d": "2026-05-15",
     "v": 92.344393
    },
    {
     "d": "2026-05-19",
     "v": 88.755183
    },
    {
     "d": "2026-05-20",
     "v": 90.871366
    },
    {
     "d": "2026-05-21",
     "v": 91.3278
    },
    {
     "d": "2026-05-22",
     "v": 90.74689
    },
    {
     "d": "2026-05-25",
     "v": 94.730289
    },
    {
     "d": "2026-05-26",
     "v": 93.90041
    },
    {
     "d": "2026-05-27",
     "v": 91.784234
    },
    {
     "d": "2026-05-28",
     "v": 93.775934
    },
    {
     "d": "2026-05-29",
     "v": 95.767633
    },
    {
     "d": "2026-06-01",
     "v": 94.626556
    },
    {
     "d": "2026-06-02",
     "v": 96.037345
    },
    {
     "d": "2026-06-03",
     "v": 93.029044
    },
    {
     "d": "2026-06-04",
     "v": 94.502072
    },
    {
     "d": "2026-06-05",
     "v": 86.784235
    },
    {
     "d": "2026-06-08",
     "v": 86.721989
    },
    {
     "d": "2026-06-09",
     "v": 85.290456
    },
    {
     "d": "2026-06-10",
     "v": 81.867217
    },
    {
     "d": "2026-06-11",
     "v": 85.580912
    },
    {
     "d": "2026-06-12",
     "v": 88.174272
    },
    {
     "d": "2026-06-15",
     "v": 92.800827
    },
    {
     "d": "2026-06-16",
     "v": 94.771783
    },
    {
     "d": "2026-06-17",
     "v": 93.132777
    },
    {
     "d": "2026-06-18",
     "v": 90.580911
    },
    {
     "d": "2026-06-19",
     "v": 88.775934
    },
    {
     "d": "2026-06-22",
     "v": 90.124477
    },
    {
     "d": "2026-06-23",
     "v": 86.099584
    },
    {
     "d": "2026-06-24",
     "v": 82.925312
    },
    {
     "d": "2026-06-25",
     "v": 83.713688
    },
    {
     "d": "2026-06-26",
     "v": 84.481329
    },
    {
     "d": "2026-06-29",
     "v": 83.630707
    },
    {
     "d": "2026-06-30",
     "v": 84.149379
    },
    {
     "d": "2026-07-02",
     "v": 86.348544
    },
    {
     "d": "2026-07-03",
     "v": 88.278005
    },
    {
     "d": "2026-07-06",
     "v": 86.369295
    },
    {
     "d": "2026-07-07",
     "v": 83.547717
    },
    {
     "d": "2026-07-08",
     "v": 80.892118
    },
    {
     "d": "2026-07-09",
     "v": 83.568461
    },
    {
     "d": "2026-07-10",
     "v": 83.008294
    },
    {
     "d": "2026-07-13",
     "v": 80.995851
    },
    {
     "d": "2026-07-14",
     "v": 82.178423
    },
    {
     "d": "2026-07-15",
     "v": 81.141079
    },
    {
     "d": "2026-07-16",
     "v": 78.443985
    },
    {
     "d": "2026-07-17",
     "v": 78.008294
    },
    {
     "d": "2026-07-20",
     "v": 78.278006
    },
    {
     "d": "2026-07-21",
     "v": 82.095434
    },
    {
     "d": "2026-07-22",
     "v": 84.170123
    },
    {
     "d": "2026-07-23",
     "v": 82.987551
    },
    {
     "d": "2026-07-24",
     "v": 83.195016
    },
    {
     "d": "2026-07-27",
     "v": 83.485479
    },
    {
     "d": "2026-07-28",
     "v": 82.095434
    },
    {
     "d": "2026-07-29",
     "v": 81.493772
    },
    {
     "d": "2026-07-30",
     "v": 84.149379
    },
    {
     "d": "2026-07-31",
     "v": 81.639
    },
    {
     "d": "2026-08-04",
     "v": 85.788377
    },
    {
     "d": "2026-08-05",
     "v": 90.684644
    },
    {
     "d": "2026-08-06",
     "v": 91.120327
    },
    {
     "d": "2026-08-07",
     "v": 95.311199
    },
    {
     "d": "2026-08-10",
     "v": 95.373445
    },
    {
     "d": "2026-08-11",
     "v": 95.186723
    },
    {
     "d": "2026-08-12",
     "v": 95.829871
    },
    {
     "d": "2026-08-13",
     "v": 93.692944
    },
    {
     "d": "2026-08-14",
     "v": 94.834021
    },
    {
     "d": "2026-08-17",
     "v": 96.161821
    },
    {
     "d": "2026-08-18",
     "v": 93.962656
    },
    {
     "d": "2026-08-19",
     "v": 100.58091
    },
    {
     "d": "2026-08-20",
     "v": 102.780083
    },
    {
     "d": "2026-08-21",
     "v": 105.788384
    },
    {
     "d": "2026-08-24",
     "v": 107.282154
    },
    {
     "d": "2026-08-25",
     "v": 108.879665
    },
    {
     "d": "2026-08-26",
     "v": 106.265561
    },
    {
     "d": "2026-08-27",
     "v": 107.323649
    },
    {
     "d": "2026-08-28",
     "v": 104.3361
    },
    {
     "d": "2026-08-31",
     "v": 102.614104
    },
    {
     "d": "2026-09-01",
     "v": 98.858923
    },
    {
     "d": "2026-09-02",
     "v": 100.99585
    },
    {
     "d": "2026-09-03",
     "v": 104.087131
    },
    {
     "d": "2026-09-04",
     "v": 102.821578
    },
    {
     "d": "2026-09-08",
     "v": 102.717837
    },
    {
     "d": "2026-09-09",
     "v": 103.692943
    },
    {
     "d": "2026-09-10",
     "v": 99.834021
    },
    {
     "d": "2026-09-11",
     "v": 100.975098
    },
    {
     "d": "2026-09-14",
     "v": 98.589211
    },
    {
     "d": "2026-09-15",
     "v": 98.360994
    },
    {
     "d": "2026-09-16",
     "v": 97.614105
    },
    {
     "d": "2026-09-17",
     "v": 101.161821
    },
    {
     "d": "2026-09-18",
     "v": 100.975098
    },
    {
     "d": "2026-09-21",
     "v": 100.33195
    },
    {
     "d": "2026-09-22",
     "v": 103.900417
    },
    {
     "d": "2026-09-23",
     "v": 100.228217
    },
    {
     "d": "2026-09-24",
     "v": 98.921161
    },
    {
     "d": "2026-09-25",
     "v": 99.356844
    },
    {
     "d": "2026-09-28",
     "v": 95.684644
    },
    {
     "d": "2026-09-29",
     "v": 96.24481
    },
    {
     "d": "2026-09-30",
     "v": 94.792527
    },
    {
     "d": "2026-10-01",
     "v": 93.589211
    },
    {
     "d": "2026-10-02",
     "v": 95.269704
    },
    {
     "d": "2026-10-05",
     "v": 95.145228
    },
    {
     "d": "2026-10-06",
     "v": 95.539416
    },
    {
     "d": "2026-10-07",
     "v": 92.842322
    },
    {
     "d": "2026-10-08",
     "v": 93.423233
    },
    {
     "d": "2026-10-09",
     "v": 96.058088
    },
    {
     "d": "2026-10-13",
     "v": 94.273855
    },
    {
     "d": "2026-10-14",
     "v": 90.331951
    },
    {
     "d": "2026-10-15",
     "v": 93.278005
    },
    {
     "d": "2026-10-16",
     "v": 93.340251
    },
    {
     "d": "2026-10-19",
     "v": 92.219917
    },
    {
     "d": "2026-10-20",
     "v": 91.493771
    },
    {
     "d": "2026-10-21",
     "v": 91.576761
    },
    {
     "d": "2026-10-22",
     "v": 86.41079
    },
    {
     "d": "2026-10-23",
     "v": 85.373446
    },
    {
     "d": "2026-10-26",
     "v": 85.933605
    },
    {
     "d": "2026-10-27",
     "v": 88.879667
    },
    {
     "d": "2026-10-28",
     "v": 89.128627
    },
    {
     "d": "2026-10-29",
     "v": 86.473028
    },
    {
     "d": "2026-10-30",
     "v": 82.282156
    },
    {
     "d": "2026-11-02",
     "v": 84.128628
    },
    {
     "d": "2026-11-03",
     "v": 82.966807
    },
    {
     "d": "2026-11-04",
     "v": 89.004151
    },
    {
     "d": "2026-11-05",
     "v": 89.273855
    },
    {
     "d": "2026-11-06",
     "v": 91.680494
    },
    {
     "d": "2026-11-09",
     "v": 95.726138
    },
    {
     "d": "2026-11-10",
     "v": 92.136928
    },
    {
     "d": "2026-11-11",
     "v": 90.954356
    },
    {
     "d": "2026-11-12",
     "v": 88.07054
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 31.440599,
     "vol": 87337.0
    },
    {
     "d": "2025-11-12",
     "price": 32.778297,
     "vol": 144208.0
    },
    {
     "d": "2025-11-13",
     "price": 30.570627,
     "vol": 180340.0
    },
    {
     "d": "2025-11-14",
     "price": 31.206736,
     "vol": 86268.0
    },
    {
     "d": "2025-11-17",
     "price": 31.244152,
     "vol": 106900.0
    },
    {
     "d": "2025-11-18",
     "price": 31.955097,
     "vol": 90651.0
    },
    {
     "d": "2025-11-19",
     "price": 33.171188,
     "vol": 119194.0
    },
    {
     "d": "2025-11-20",
     "price": 31.665108,
     "vol": 130953.0
    },
    {
     "d": "2025-11-21",
     "price": 31.085127,
     "vol": 108290.0
    },
    {
     "d": "2025-11-24",
     "price": 33.040226,
     "vol": 190068.0
    },
    {
     "d": "2025-11-25",
     "price": 33.236671,
     "vol": 95676.0
    },
    {
     "d": "2025-11-26",
     "price": 35.173058,
     "vol": 115773.0
    },
    {
     "d": "2025-11-27",
     "price": 35.650139,
     "vol": 60078.0
    },
    {
     "d": "2025-11-28",
     "price": 36.922356,
     "vol": 107007.0
    },
    {
     "d": "2025-12-01",
     "price": 36.913002,
     "vol": 119728.0
    },
    {
     "d": "2025-12-02",
     "price": 38.231995,
     "vol": 134587.0
    },
    {
     "d": "2025-12-03",
     "price": 38.559402,
     "vol": 152333.0
    },
    {
     "d": "2025-12-04",
     "price": 40.037418,
     "vol": 498582.0
    },
    {
     "d": "2025-12-05",
     "price": 38.690365,
     "vol": 275374.0
    },
    {
     "d": "2025-12-08",
     "price": 37.109447,
     "vol": 134908.0
    },
    {
     "d": "2025-12-09",
     "price": 38.035545,
     "vol": 129670.0
    },
    {
     "d": "2025-12-10",
     "price": 37.492985,
     "vol": 158533.0
    },
    {
     "d": "2025-12-11",
     "price": 39.11132,
     "vol": 155540.0
    },
    {
     "d": "2025-12-12",
     "price": 38.465855,
     "vol": 119942.0
    },
    {
     "d": "2025-12-15",
     "price": 36.72591,
     "vol": 156822.0
    },
    {
     "d": "2025-12-16",
     "price": 37.577175,
     "vol": 156288.0
    },
    {
     "d": "2025-12-17",
     "price": 37.680077,
     "vol": 163236.0
    },
    {
     "d": "2025-12-18",
     "price": 36.651077,
     "vol": 216900.0
    },
    {
     "d": "2025-12-19",
     "price": 38.241348,
     "vol": 1358913.0
    },
    {
     "d": "2025-12-22",
     "price": 39.812908,
     "vol": 305093.0
    },
    {
     "d": "2025-12-23",
     "price": 40.608044,
     "vol": 241273.0
    },
    {
     "d": "2025-12-24",
     "price": 39.550983,
     "vol": 64568.0
    },
    {
     "d": "2025-12-29",
     "price": 38.044903,
     "vol": 275054.0
    },
    {
     "d": "2025-12-30",
     "price": 38.774555,
     "vol": 214762.0
    },
    {
     "d": "2025-12-31",
     "price": 38.06361,
     "vol": 136511.0
    },
    {
     "d": "2026-01-02",
     "price": 38.278767,
     "vol": 93431.0
    },
    {
     "d": "2026-01-05",
     "price": 39.728718,
     "vol": 310224.0
    },
    {
     "d": "2026-01-06",
     "price": 41.347054,
     "vol": 308086.0
    },
    {
     "d": "2026-01-07",
     "price": 41.11319,
     "vol": 227269.0
    },
    {
     "d": "2026-01-08",
     "price": 40.542564,
     "vol": 124432.0
    },
    {
     "d": "2026-01-09",
     "price": 40.159027,
     "vol": 189534.0
    },
    {
     "d": "2026-01-12",
     "price": 40.5145,
     "vol": 198193.0
    },
    {
     "d": "2026-01-13",
     "price": 40.45837,
     "vol": 134266.0
    },
    {
     "d": "2026-01-14",
     "price": 40.757717,
     "vol": 323693.0
    },
    {
     "d": "2026-01-15",
     "price": 40.701591,
     "vol": 256453.0
    },
    {
     "d": "2026-01-16",
     "price": 40.196445,
     "vol": 143674.0
    },
    {
     "d": "2026-01-19",
     "price": 41.814781,
     "vol": 147629.0
    },
    {
     "d": "2026-01-20",
     "price": 42.722172,
     "vol": 324014.0
    },
    {
     "d": "2026-01-21",
     "price": 42.338634,
     "vol": 287347.0
    },
    {
     "d": "2026-01-22",
     "price": 47.680077,
     "vol": 342721.0
    },
    {
     "d": "2026-01-23",
     "price": 46.576241,
     "vol": 229835.0
    },
    {
     "d": "2026-01-26",
     "price": 43.376987,
     "vol": 401089.0
    },
    {
     "d": "2026-01-27",
     "price": 43.64827,
     "vol": 195199.0
    },
    {
     "d": "2026-01-28",
     "price": 43.975677,
     "vol": 251856.0
    },
    {
     "d": "2026-01-29",
     "price": 42.263798,
     "vol": 278902.0
    },
    {
     "d": "2026-01-30",
     "price": 36.014969,
     "vol": 394675.0
    },
    {
     "d": "2026-02-02",
     "price": 35.537888,
     "vol": 309369.0
    },
    {
     "d": "2026-02-03",
     "price": 37.876518,
     "vol": 436366.0
    },
    {
     "d": "2026-02-04",
     "price": 37.820393,
     "vol": 234004.0
    },
    {
     "d": "2026-02-05",
     "price": 36.014969,
     "vol": 303917.0
    },
    {
     "d": "2026-02-06",
     "price": 38.3536,
     "vol": 367629.0
    },
    {
     "d": "2026-02-09",
     "price": 41.262863,
     "vol": 275481.0
    },
    {
     "d": "2026-02-10",
     "price": 41.786716,
     "vol": 95034.0
    },
    {
     "d": "2026-02-11",
     "price": 43.601498,
     "vol": 183120.0
    },
    {
     "d": "2026-02-12",
     "price": 40.364826,
     "vol": 258484.0
    },
    {
     "d": "2026-02-13",
     "price": 43.27409,
     "vol": 153295.0
    },
    {
     "d": "2026-02-17",
     "price": 41.814781,
     "vol": 284675.0
    },
    {
     "d": "2026-02-18",
     "price": 42.404118,
     "vol": 175316.0
    },
    {
     "d": "2026-02-19",
     "price": 44.47147,
     "vol": 175423.0
    },
    {
     "d": "2026-02-20",
     "price": 45.434986,
     "vol": 186754.0
    },
    {
     "d": "2026-02-23",
     "price": 46.623013,
     "vol": 210700.0
    },
    {
     "d": "2026-02-24",
     "price": 47.97942,
     "vol": 187716.0
    },
    {
     "d": "2026-02-25",
     "price": 48.372311,
     "vol": 103372.0
    },
    {
     "d": "2026-02-26",
     "price": 49.476147,
     "vol": 168581.0
    },
    {
     "d": "2026-02-27",
     "price": 50.280636,
     "vol": 632634.0
    },
    {
     "d": "2026-03-02",
     "price": 50.252571,
     "vol": 182051.0
    },
    {
     "d": "2026-03-03",
     "price": 45.491112,
     "vol": 264791.0
    },
    {
     "d": "2026-03-04",
     "price": 44.583721,
     "vol": 159067.0
    },
    {
     "d": "2026-03-05",
     "price": 42.497662,
     "vol": 136298.0
    },
    {
     "d": "2026-03-06",
     "price": 42.553787,
     "vol": 112138.0
    },
    {
     "d": "2026-03-09",
     "price": 43.143124,
     "vol": 180661.0
    },
    {
     "d": "2026-03-10",
     "price": 44.190834,
     "vol": 169757.0
    },
    {
     "d": "2026-03-11",
     "price": 42.937325,
     "vol": 181944.0
    },
    {
     "d": "2026-03-12",
     "price": 41.618336,
     "vol": 175316.0
    },
    {
     "d": "2026-03-13",
     "price": 40.299343,
     "vol": 210059.0
    },
    {
     "d": "2026-03-16",
     "price": 40.037418,
     "vol": 145170.0
    },
    {
     "d": "2026-03-17",
     "price": 39.494854,
     "vol": 129349.0
    },
    {
     "d": "2026-03-18",
     "price": 34.611786,
     "vol": 290554.0
    },
    {
     "d": "2026-03-19",
     "price": 31.898972,
     "vol": 422255.0
    },
    {
     "d": "2026-03-20",
     "price": 31.478018,
     "vol": 2018913.0
    },
    {
     "d": "2026-03-23",
     "price": 33.030869,
     "vol": 266395.0
    },
    {
     "d": "2026-03-24",
     "price": 33.489243,
     "vol": 208990.0
    },
    {
     "d": "2026-03-25",
     "price": 34.069225,
     "vol": 156822.0
    },
    {
     "d": "2026-03-26",
     "price": 32.591206,
     "vol": 218824.0
    },
    {
     "d": "2026-03-27",
     "price": 33.59214,
     "vol": 157784.0
    },
    {
     "d": "2026-03-30",
     "price": 33.479889,
     "vol": 137367.0
    },
    {
     "d": "2026-03-31",
     "price": 36.903648,
     "vol": 220107.0
    },
    {
     "d": "2026-04-01",
     "price": 39.476147,
     "vol": 188144.0
    },
    {
     "d": "2026-04-02",
     "price": 39.279701,
     "vol": 173392.0
    },
    {
     "d": "2026-04-06",
     "price": 39.831619,
     "vol": 86910.0
    },
    {
     "d": "2026-04-07",
     "price": 40.08419,
     "vol": 151584.0
    },
    {
     "d": "2026-04-08",
     "price": 41.178673,
     "vol": 198620.0
    },
    {
     "d": "2026-04-09",
     "price": 41.927036,
     "vol": 97493.0
    },
    {
     "d": "2026-04-10",
     "price": 40.336761,
     "vol": 110855.0
    },
    {
     "d": "2026-04-13",
     "price": 40.420956,
     "vol": 123576.0
    },
    {
     "d": "2026-04-14",
     "price": 40.869972,
     "vol": 161098.0
    },
    {
     "d": "2026-04-15",
     "price": 40.0,
     "vol": 94072.0
    },
    {
     "d": "2026-04-16",
     "price": 40.299343,
     "vol": 96424.0
    },
    {
     "d": "2026-04-17",
     "price": 43.077644,
     "vol": 213693.0
    },
    {
     "d": "2026-04-20",
     "price": 42.24509,
     "vol": 91400.0
    },
    {
     "d": "2026-04-21",
     "price": 39.40131,
     "vol": 136404.0
    },
    {
     "d": "2026-04-22",
     "price": 39.719364,
     "vol": 125394.0
    },
    {
     "d": "2026-04-23",
     "price": 38.709072,
     "vol": 203217.0
    },
    {
     "d": "2026-04-24",
     "price": 38.391022,
     "vol": 84665.0
    },
    {
     "d": "2026-04-27",
     "price": 38.550049,
     "vol": 135122.0
    },
    {
     "d": "2026-04-28",
     "price": 36.239475,
     "vol": 132770.0
    },
    {
     "d": "2026-04-29",
     "price": 34.368568,
     "vol": 202041.0
    },
    {
     "d": "2026-04-30",
     "price": 35.463051,
     "vol": 119835.0
    },
    {
     "d": "2026-05-01",
     "price": 35.790459,
     "vol": 107114.0
    },
    {
     "d": "2026-05-04",
     "price": 35.893356,
     "vol": 88941.0
    },
    {
     "d": "2026-05-05",
     "price": 35.790459,
     "vol": 56443.0
    },
    {
     "d": "2026-05-06",
     "price": 38.652946,
     "vol": 135442.0
    },
    {
     "d": "2026-05-07",
     "price": 37.895229,
     "vol": 146346.0
    },
    {
     "d": "2026-05-08",
     "price": 39.990646,
     "vol": 102410.0
    },
    {
     "d": "2026-05-11",
     "price": 42.722172,
     "vol": 143994.0
    },
    {
     "d": "2026-05-12",
     "price": 42.132835,
     "vol": 111924.0
    },
    {
     "d": "2026-05-13",
     "price": 42.731525,
     "vol": 84879.0
    },
    {
     "d": "2026-05-14",
     "price": 40.505146,
     "vol": 222352.0
    },
    {
     "d": "2026-05-15",
     "price": 37.876518,
     "vol": 151050.0
    },
    {
     "d": "2026-05-19",
     "price": 35.44434,
     "vol": 133946.0
    },
    {
     "d": "2026-05-20",
     "price": 39.31712,
     "vol": 160136.0
    },
    {
     "d": "2026-05-21",
     "price": 38.521984,
     "vol": 164519.0
    },
    {
     "d": "2026-05-22",
     "price": 38.652946,
     "vol": 68630.0
    },
    {
     "d": "2026-05-25",
     "price": 40.785782,
     "vol": 48212.0
    },
    {
     "d": "2026-05-26",
     "price": 40.654819,
     "vol": 260836.0
    },
    {
     "d": "2026-05-27",
     "price": 40.009354,
     "vol": 147094.0
    },
    {
     "d": "2026-05-28",
     "price": 41.749298,
     "vol": 158960.0
    },
    {
     "d": "2026-05-29",
     "price": 43.573433,
     "vol": 545511.0
    },
    {
     "d": "2026-06-01",
     "price": 43.105705,
     "vol": 75471.0
    },
    {
     "d": "2026-06-02",
     "price": 45.996258,
     "vol": 137260.0
    },
    {
     "d": "2026-06-03",
     "price": 44.62114,
     "vol": 107221.0
    },
    {
     "d": "2026-06-04",
     "price": 44.256313,
     "vol": 210379.0
    },
    {
     "d": "2026-06-05",
     "price": 40.860001,
     "vol": 144600.0
    },
    {
     "d": "2026-06-08",
     "price": 38.779999,
     "vol": 201100.0
    },
    {
     "d": "2026-06-09",
     "price": 38.830002,
     "vol": 189400.0
    },
    {
     "d": "2026-06-10",
     "price": 34.93,
     "vol": 169000.0
    },
    {
     "d": "2026-06-11",
     "price": 37.610001,
     "vol": 254300.0
    },
    {
     "d": "2026-06-12",
     "price": 39.259998,
     "vol": 111300.0
    },
    {
     "d": "2026-06-15",
     "price": 42.5,
     "vol": 133100.0
    },
    {
     "d": "2026-06-16",
     "price": 43.689999,
     "vol": 101000.0
    },
    {
     "d": "2026-06-17",
     "price": 43.34,
     "vol": 113800.0
    },
    {
     "d": "2026-06-18",
     "price": 41.889999,
     "vol": 148200.0
    },
    {
     "d": "2026-06-19",
     "price": 41.52,
     "vol": 393900.0
    },
    {
     "d": "2026-06-22",
     "price": 41.509998,
     "vol": 94000.0
    },
    {
     "d": "2026-06-23",
     "price": 38.490002,
     "vol": 78500.0
    },
    {
     "d": "2026-06-24",
     "price": 35.16,
     "vol": 165700.0
    },
    {
     "d": "2026-06-25",
     "price": 36.290001,
     "vol": 153700.0
    },
    {
     "d": "2026-06-26",
     "price": 37.150002,
     "vol": 98800.0
    },
    {
     "d": "2026-06-29",
     "price": 36.040001,
     "vol": 62500.0
    },
    {
     "d": "2026-06-30",
     "price": 36.599998,
     "vol": 84700.0
    },
    {
     "d": "2026-07-02",
     "price": 39.18,
     "vol": 90700.0
    },
    {
     "d": "2026-07-03",
     "price": 40.650002,
     "vol": 65300.0
    },
    {
     "d": "2026-07-06",
     "price": 38.98,
     "vol": 85500.0
    },
    {
     "d": "2026-07-07",
     "price": 37.669998,
     "vol": 81100.0
    },
    {
     "d": "2026-07-08",
     "price": 35.349998,
     "vol": 78300.0
    },
    {
     "d": "2026-07-09",
     "price": 37.040001,
     "vol": 95600.0
    },
    {
     "d": "2026-07-10",
     "price": 36.82,
     "vol": 53900.0
    },
    {
     "d": "2026-07-13",
     "price": 35.360001,
     "vol": 72700.0
    },
    {
     "d": "2026-07-14",
     "price": 36.330002,
     "vol": 50700.0
    },
    {
     "d": "2026-07-15",
     "price": 35.959999,
     "vol": 59800.0
    },
    {
     "d": "2026-07-16",
     "price": 34.380001,
     "vol": 51400.0
    },
    {
     "d": "2026-07-17",
     "price": 34.470001,
     "vol": 44700.0
    },
    {
     "d": "2026-07-20",
     "price": 34.810001,
     "vol": 41700.0
    },
    {
     "d": "2026-07-21",
     "price": 37.169998,
     "vol": 58800.0
    },
    {
     "d": "2026-07-22",
     "price": 38.43,
     "vol": 80800.0
    },
    {
     "d": "2026-07-23",
     "price": 36.669998,
     "vol": 62500.0
    },
    {
     "d": "2026-07-24",
     "price": 36.669998,
     "vol": 43200.0
    },
    {
     "d": "2026-07-27",
     "price": 37.02,
     "vol": 44400.0
    },
    {
     "d": "2026-07-28",
     "price": 35.369999,
     "vol": 74400.0
    },
    {
     "d": "2026-07-29",
     "price": 35.43,
     "vol": 91100.0
    },
    {
     "d": "2026-07-30",
     "price": 37.580002,
     "vol": 69200.0
    },
    {
     "d": "2026-07-31",
     "price": 36.139999,
     "vol": 96600.0
    },
    {
     "d": "2026-08-04",
     "price": 38.330002,
     "vol": 82100.0
    },
    {
     "d": "2026-08-05",
     "price": 40.919998,
     "vol": 92800.0
    },
    {
     "d": "2026-08-06",
     "price": 40.740002,
     "vol": 59400.0
    },
    {
     "d": "2026-08-07",
     "price": 43.459999,
     "vol": 131400.0
    },
    {
     "d": "2026-08-10",
     "price": 43.560001,
     "vol": 104100.0
    },
    {
     "d": "2026-08-11",
     "price": 44.580002,
     "vol": 87300.0
    },
    {
     "d": "2026-08-12",
     "price": 45.279999,
     "vol": 134000.0
    },
    {
     "d": "2026-08-13",
     "price": 44.869999,
     "vol": 85800.0
    },
    {
     "d": "2026-08-14",
     "price": 46.470001,
     "vol": 103500.0
    },
    {
     "d": "2026-08-17",
     "price": 45.009998,
     "vol": 63900.0
    },
    {
     "d": "2026-08-18",
     "price": 43.209999,
     "vol": 74400.0
    },
    {
     "d": "2026-08-19",
     "price": 46.419998,
     "vol": 130300.0
    },
    {
     "d": "2026-08-20",
     "price": 46.0,
     "vol": 104400.0
    },
    {
     "d": "2026-08-21",
     "price": 41.509998,
     "vol": 337700.0
    },
    {
     "d": "2026-08-24",
     "price": 45.860001,
     "vol": 209000.0
    },
    {
     "d": "2026-08-25",
     "price": 48.400002,
     "vol": 130800.0
    },
    {
     "d": "2026-08-26",
     "price": 47.400002,
     "vol": 70800.0
    },
    {
     "d": "2026-08-27",
     "price": 47.310001,
     "vol": 65800.0
    },
    {
     "d": "2026-08-28",
     "price": 45.099998,
     "vol": 102800.0
    },
    {
     "d": "2026-08-31",
     "price": 44.110001,
     "vol": 81200.0
    },
    {
     "d": "2026-09-01",
     "price": 41.639999,
     "vol": 78900.0
    },
    {
     "d": "2026-09-02",
     "price": 43.029999,
     "vol": 79900.0
    },
    {
     "d": "2026-09-03",
     "price": 44.959999,
     "vol": 76800.0
    },
    {
     "d": "2026-09-04",
     "price": 44.040001,
     "vol": 73700.0
    },
    {
     "d": "2026-09-08",
     "price": 43.73,
     "vol": 52300.0
    },
    {
     "d": "2026-09-09",
     "price": 44.720001,
     "vol": 58400.0
    },
    {
     "d": "2026-09-10",
     "price": 42.84,
     "vol": 59100.0
    },
    {
     "d": "2026-09-11",
     "price": 42.959999,
     "vol": 34300.0
    },
    {
     "d": "2026-09-14",
     "price": 41.27,
     "vol": 60800.0
    },
    {
     "d": "2026-09-15",
     "price": 40.720001,
     "vol": 55900.0
    },
    {
     "d": "2026-09-16",
     "price": 40.77,
     "vol": 74100.0
    },
    {
     "d": "2026-09-17",
     "price": 43.240002,
     "vol": 57700.0
    },
    {
     "d": "2026-09-18",
     "price": 43.310001,
     "vol": 161500.0
    },
    {
     "d": "2026-09-21",
     "price": 43.419998,
     "vol": 104800.0
    },
    {
     "d": "2026-09-22",
     "price": 45.849998,
     "vol": 48600.0
    },
    {
     "d": "2026-09-23",
     "price": 44.040001,
     "vol": 60500.0
    },
    {
     "d": "2026-09-24",
     "price": 42.450001,
     "vol": 91400.0
    },
    {
     "d": "2026-09-25",
     "price": 42.849998,
     "vol": 44400.0
    },
    {
     "d": "2026-09-28",
     "price": 40.43,
     "vol": 90800.0
    },
    {
     "d": "2026-09-29",
     "price": 40.799999,
     "vol": 69400.0
    },
    {
     "d": "2026-09-30",
     "price": 40.369999,
     "vol": 73900.0
    },
    {
     "d": "2026-10-01",
     "price": 38.810001,
     "vol": 64000.0
    },
    {
     "d": "2026-10-02",
     "price": 38.540001,
     "vol": 67800.0
    },
    {
     "d": "2026-10-05",
     "price": 38.779999,
     "vol": 101800.0
    },
    {
     "d": "2026-10-06",
     "price": 39.07,
     "vol": 72300.0
    },
    {
     "d": "2026-10-07",
     "price": 38.0,
     "vol": 62800.0
    },
    {
     "d": "2026-10-08",
     "price": 38.610001,
     "vol": 90700.0
    },
    {
     "d": "2026-10-09",
     "price": 40.110001,
     "vol": 42200.0
    },
    {
     "d": "2026-10-13",
     "price": 38.060001,
     "vol": 90000.0
    },
    {
     "d": "2026-10-14",
     "price": 36.080002,
     "vol": 96700.0
    },
    {
     "d": "2026-10-15",
     "price": 36.939999,
     "vol": 112300.0
    },
    {
     "d": "2026-10-16",
     "price": 36.810001,
     "vol": 82900.0
    },
    {
     "d": "2026-10-19",
     "price": 36.650002,
     "vol": 63300.0
    },
    {
     "d": "2026-10-20",
     "price": 36.360001,
     "vol": 57300.0
    },
    {
     "d": "2026-10-21",
     "price": 36.459999,
     "vol": 70200.0
    },
    {
     "d": "2026-10-22",
     "price": 34.82,
     "vol": 130200.0
    },
    {
     "d": "2026-10-23",
     "price": 34.16,
     "vol": 120600.0
    },
    {
     "d": "2026-10-26",
     "price": 35.990002,
     "vol": 147000.0
    },
    {
     "d": "2026-10-27",
     "price": 37.32,
     "vol": 93300.0
    },
    {
     "d": "2026-10-28",
     "price": 37.389999,
     "vol": 59800.0
    },
    {
     "d": "2026-10-29",
     "price": 36.099998,
     "vol": 67200.0
    },
    {
     "d": "2026-10-30",
     "price": 33.830002,
     "vol": 168700.0
    },
    {
     "d": "2026-11-02",
     "price": 33.66,
     "vol": 117800.0
    },
    {
     "d": "2026-11-03",
     "price": 32.880001,
     "vol": 135400.0
    },
    {
     "d": "2026-11-04",
     "price": 35.470001,
     "vol": 193900.0
    },
    {
     "d": "2026-11-05",
     "price": 35.77,
     "vol": 237900.0
    },
    {
     "d": "2026-11-06",
     "price": 37.25,
     "vol": 91300.0
    },
    {
     "d": "2026-11-09",
     "price": 39.439999,
     "vol": 83900.0
    },
    {
     "d": "2026-11-10",
     "price": 37.0,
     "vol": 124800.0
    },
    {
     "d": "2026-11-11",
     "price": 36.169998,
     "vol": 69000.0
    },
    {
     "d": "2026-11-12",
     "price": 35.0,
     "vol": 121583.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 103.586724
    },
    {
     "d": "2025-11-13",
     "v": 101.204499
    },
    {
     "d": "2025-11-14",
     "v": 100.963599
    },
    {
     "d": "2025-11-17",
     "v": 99.464666
    },
    {
     "d": "2025-11-18",
     "v": 99.625269
    },
    {
     "d": "2025-11-19",
     "v": 100.883292
    },
    {
     "d": "2025-11-20",
     "v": 96.413276
    },
    {
     "d": "2025-11-21",
     "v": 97.403637
    },
    {
     "d": "2025-11-24",
     "v": 102.19486
    },
    {
     "d": "2025-11-25",
     "v": 102.756956
    },
    {
     "d": "2025-11-26",
     "v": 106.423977
    },
    {
     "d": "2025-11-27",
     "v": 106.504283
    },
    {
     "d": "2025-11-28",
     "v": 108.672371
    },
    {
     "d": "2025-12-01",
     "v": 108.913271
    },
    {
     "d": "2025-12-02",
     "v": 106.852242
    },
    {
     "d": "2025-12-03",
     "v": 106.986083
    },
    {
     "d": "2025-12-04",
     "v": 107.521407
    },
    {
     "d": "2025-12-05",
     "v": 106.049246
    },
    {
     "d": "2025-12-08",
     "v": 104.416482
    },
    {
     "d": "2025-12-09",
     "v": 106.34368
    },
    {
     "d": "2025-12-10",
     "v": 107.387576
    },
    {
     "d": "2025-12-11",
     "v": 110.867231
    },
    {
     "d": "2025-12-12",
     "v": 110.198066
    },
    {
     "d": "2025-12-15",
     "v": 109.743039
    },
    {
     "d": "2025-12-16",
     "v": 109.073874
    },
    {
     "d": "2025-12-17",
     "v": 110.091007
    },
    {
     "d": "2025-12-18",
     "v": 110.358669
    },
    {
     "d": "2025-12-19",
     "v": 113.035329
    },
    {
     "d": "2025-12-22",
     "v": 115.685226
    },
    {
     "d": "2025-12-23",
     "v": 116.059957
    },
    {
     "d": "2025-12-24",
     "v": 115.203427
    },
    {
     "d": "2025-12-29",
     "v": 111.804068
    },
    {
     "d": "2025-12-30",
     "v": 112.607064
    },
    {
     "d": "2025-12-31",
     "v": 111.643465
    },
    {
     "d": "2026-01-02",
     "v": 111.723771
    },
    {
     "d": "2026-01-05",
     "v": 115.551385
    },
    {
     "d": "2026-01-06",
     "v": 119.111347
    },
    {
     "d": "2026-01-07",
     "v": 118.335113
    },
    {
     "d": "2026-01-08",
     "v": 119.325485
    },
    {
     "d": "2026-01-09",
     "v": 121.386504
    },
    {
     "d": "2026-01-12",
     "v": 124.544963
    },
    {
     "d": "2026-01-13",
     "v": 125.4818
    },
    {
     "d": "2026-01-14",
     "v": 126.873664
    },
    {
     "d": "2026-01-15",
     "v": 127.328691
    },
    {
     "d": "2026-01-16",
     "v": 126.659526
    },
    {
     "d": "2026-01-19",
     "v": 129.443254
    },
    {
     "d": "2026-01-20",
     "v": 131.905776
    },
    {
     "d": "2026-01-21",
     "v": 130.460388
    },
    {
     "d": "2026-01-22",
     "v": 133.458244
    },
    {
     "d": "2026-01-23",
     "v": 135.599569
    },
    {
     "d": "2026-01-26",
     "v": 136.777296
    },
    {
     "d": "2026-01-27",
     "v": 137.205561
    },
    {
     "d": "2026-01-28",
     "v": 139.801924
    },
    {
     "d": "2026-01-29",
     "v": 135.679866
    },
    {
     "d": "2026-01-30",
     "v": 121.46681
    },
    {
     "d": "2026-02-02",
     "v": 122.109203
    },
    {
     "d": "2026-02-03",
     "v": 127.034257
    },
    {
     "d": "2026-02-04",
     "v": 126.95396
    },
    {
     "d": "2026-02-05",
     "v": 119.325485
    },
    {
     "d": "2026-02-06",
     "v": 123.929332
    },
    {
     "d": "2026-02-09",
     "v": 129.791223
    },
    {
     "d": "2026-02-10",
     "v": 131.236611
    },
    {
     "d": "2026-02-11",
     "v": 133.886509
    },
    {
     "d": "2026-02-12",
     "v": 126.043896
    },
    {
     "d": "2026-02-13",
     "v": 132.039617
    },
    {
     "d": "2026-02-17",
     "v": 128.53319
    },
    {
     "d": "2026-02-18",
     "v": 132.173448
    },
    {
     "d": "2026-02-19",
     "v": 133.832974
    },
    {
     "d": "2026-02-20",
     "v": 136.429337
    },
    {
     "d": "2026-02-23",
     "v": 140.738761
    },
    {
     "d": "2026-02-24",
     "v": 143.41542
    },
    {
     "d": "2026-02-25",
     "v": 143.040679
    },
    {
     "d": "2026-02-26",
     "v": 146.011773
    },
    {
     "d": "2026-02-27",
     "v": 147.858674
    },
    {
     "d": "2026-03-02",
     "v": 147.376875
    },
    {
     "d": "2026-03-03",
     "v": 136.857602
    },
    {
     "d": "2026-03-04",
     "v": 137.499995
    },
    {
     "d": "2026-03-05",
     "v": 132.093142
    },
    {
     "d": "2026-03-06",
     "v": 130.781584
    },
    {
     "d": "2026-03-09",
     "v": 131.798718
    },
    {
     "d": "2026-03-10",
     "v": 133.324413
    },
    {
     "d": "2026-03-11",
     "v": 131.879014
    },
    {
     "d": "2026-03-12",
     "v": 130.513912
    },
    {
     "d": "2026-03-13",
     "v": 125.053534
    },
    {
     "d": "2026-03-16",
     "v": 125.401493
    },
    {
     "d": "2026-03-17",
     "v": 124.732328
    },
    {
     "d": "2026-03-18",
     "v": 117.799779
    },
    {
     "d": "2026-03-19",
     "v": 111.884364
    },
    {
     "d": "2026-03-20",
     "v": 108.003206
    },
    {
     "d": "2026-03-23",
     "v": 111.804068
    },
    {
     "d": "2026-03-24",
     "v": 113.195932
    },
    {
     "d": "2026-03-25",
     "v": 116.782656
    },
    {
     "d": "2026-03-26",
     "v": 112.580302
    },
    {
     "d": "2026-03-27",
     "v": 116.488222
    },
    {
     "d": "2026-03-30",
     "v": 115.899354
    },
    {
     "d": "2026-03-31",
     "v": 123.206633
    },
    {
     "d": "2026-04-01",
     "v": 127.168088
    },
    {
     "d": "2026-04-02",
     "v": 126.820129
    },
    {
     "d": "2026-04-06",
     "v": 126.365092
    },
    {
     "d": "2026-04-07",
     "v": 127.114563
    },
    {
     "d": "2026-04-08",
     "v": 129.951816
    },
    {
     "d": "2026-04-09",
     "v": 129.122058
    },
    {
     "d": "2026-04-10",
     "v": 131.557818
    },
    {
     "d": "2026-04-13",
     "v": 131.183077
    },
    {
     "d": "2026-04-14",
     "v": 132.762306
    },
    {
     "d": "2026-04-15",
     "v": 130.380081
    },
    {
     "d": "2026-04-16",
     "v": 130.085647
    },
    {
     "d": "2026-04-17",
     "v": 132.815841
    },
    {
     "d": "2026-04-20",
     "v": 130.888653
    },
    {
     "d": "2026-04-21",
     "v": 123.795501
    },
    {
     "d": "2026-04-22",
     "v": 125.642393
    },
    {
     "d": "2026-04-23",
     "v": 123.715205
    },
    {
     "d": "2026-04-24",
     "v": 123.929332
    },
    {
     "d": "2026-04-27",
     "v": 122.510706
    },
    {
     "d": "2026-04-28",
     "v": 117.773017
    },
    {
     "d": "2026-04-29",
     "v": 115.016061
    },
    {
     "d": "2026-04-30",
     "v": 116.782656
    },
    {
     "d": "2026-05-01",
     "v": 115.36402
    },
    {
     "d": "2026-05-04",
     "v": 113.54389
    },
    {
     "d": "2026-05-05",
     "v": 113.972166
    },
    {
     "d": "2026-05-06",
     "v": 121.252673
    },
    {
     "d": "2026-05-07",
     "v": 120.235539
    },
    {
     "d": "2026-05-08",
     "v": 124.411132
    },
    {
     "d": "2026-05-11",
     "v": 128.399359
    },
    {
     "d": "2026-05-12",
     "v": 129.817985
    },
    {
     "d": "2026-05-13",
     "v": 129.014989
    },
    {
     "d": "2026-05-14",
     "v": 126.739823
    },
    {
     "d": "2026-05-15",
     "v": 119.138109
    },
    {
     "d": "2026-05-19",
     "v": 114.50749
    },
    {
     "d": "2026-05-20",
     "v": 117.237683
    },
    {
     "d": "2026-05-21",
     "v": 117.826552
    },
    {
     "d": "2026-05-22",
     "v": 117.07709
    },
    {
     "d": "2026-05-25",
     "v": 122.216272
    },
    {
     "d": "2026-05-26",
     "v": 121.145604
    },
    {
     "d": "2026-05-27",
     "v": 118.41542
    },
    {
     "d": "2026-05-28",
     "v": 120.985011
    },
    {
     "d": "2026-05-29",
     "v": 123.554601
    },
    {
     "d": "2026-06-01",
     "v": 122.082441
    },
    {
     "d": "2026-06-02",
     "v": 123.90257
    },
    {
     "d": "2026-06-03",
     "v": 120.021412
    },
    {
     "d": "2026-06-04",
     "v": 121.921838
    },
    {
     "d": "2026-06-05",
     "v": 111.964671
    },
    {
     "d": "2026-06-08",
     "v": 111.884364
    },
    {
     "d": "2026-06-09",
     "v": 110.037473
    },
    {
     "d": "2026-06-10",
     "v": 105.620981
    },
    {
     "d": "2026-06-11",
     "v": 110.412204
    },
    {
     "d": "2026-06-12",
     "v": 113.758028
    },
    {
     "d": "2026-06-15",
     "v": 119.726978
    },
    {
     "d": "2026-06-16",
     "v": 122.269806
    },
    {
     "d": "2026-06-17",
     "v": 120.155243
    },
    {
     "d": "2026-06-18",
     "v": 116.862953
    },
    {
     "d": "2026-06-19",
     "v": 114.534262
    },
    {
     "d": "2026-06-22",
     "v": 116.274084
    },
    {
     "d": "2026-06-23",
     "v": 111.081369
    },
    {
     "d": "2026-06-24",
     "v": 106.986083
    },
    {
     "d": "2026-06-25",
     "v": 108.003206
    },
    {
     "d": "2026-06-26",
     "v": 108.993578
    },
    {
     "d": "2026-06-29",
     "v": 107.896148
    },
    {
     "d": "2026-06-30",
     "v": 108.565312
    },
    {
     "d": "2026-07-02",
     "v": 111.402565
    },
    {
     "d": "2026-07-03",
     "v": 113.891859
    },
    {
     "d": "2026-07-06",
     "v": 111.429337
    },
    {
     "d": "2026-07-07",
     "v": 107.789079
    },
    {
     "d": "2026-07-08",
     "v": 104.362958
    },
    {
     "d": "2026-07-09",
     "v": 107.815841
    },
    {
     "d": "2026-07-10",
     "v": 107.093142
    },
    {
     "d": "2026-07-13",
     "v": 104.496789
    },
    {
     "d": "2026-07-14",
     "v": 106.022484
    },
    {
     "d": "2026-07-15",
     "v": 104.684154
    },
    {
     "d": "2026-07-16",
     "v": 101.204499
    },
    {
     "d": "2026-07-17",
     "v": 100.642393
    },
    {
     "d": "2026-07-20",
     "v": 100.990361
    },
    {
     "d": "2026-07-21",
     "v": 105.915415
    },
    {
     "d": "2026-07-22",
     "v": 108.592074
    },
    {
     "d": "2026-07-23",
     "v": 107.066379
    },
    {
     "d": "2026-07-24",
     "v": 107.334041
    },
    {
     "d": "2026-07-27",
     "v": 107.708782
    },
    {
     "d": "2026-07-28",
     "v": 105.915415
    },
    {
     "d": "2026-07-29",
     "v": 105.139181
    },
    {
     "d": "2026-07-30",
     "v": 108.565312
    },
    {
     "d": "2026-07-31",
     "v": 105.326547
    },
    {
     "d": "2026-08-04",
     "v": 110.679866
    },
    {
     "d": "2026-08-05",
     "v": 116.996784
    },
    {
     "d": "2026-08-06",
     "v": 117.55888
    },
    {
     "d": "2026-08-07",
     "v": 122.965733
    },
    {
     "d": "2026-08-10",
     "v": 123.04604
    },
    {
     "d": "2026-08-11",
     "v": 122.80514
    },
    {
     "d": "2026-08-12",
     "v": 123.634898
    },
    {
     "d": "2026-08-13",
     "v": 120.877942
    },
    {
     "d": "2026-08-14",
     "v": 122.350103
    },
    {
     "d": "2026-08-17",
     "v": 124.063163
    },
    {
     "d": "2026-08-18",
     "v": 121.225911
    },
    {
     "d": "2026-08-19",
     "v": 129.764451
    },
    {
     "d": "2026-08-20",
     "v": 132.601713
    },
    {
     "d": "2026-08-21",
     "v": 136.482872
    },
    {
     "d": "2026-08-24",
     "v": 138.41006
    },
    {
     "d": "2026-08-25",
     "v": 140.471089
    },
    {
     "d": "2026-08-26",
     "v": 137.098502
    },
    {
     "d": "2026-08-27",
     "v": 138.463594
    },
    {
     "d": "2026-08-28",
     "v": 134.609208
    },
    {
     "d": "2026-08-31",
     "v": 132.387576
    },
    {
     "d": "2026-09-01",
     "v": 127.542829
    },
    {
     "d": "2026-09-02",
     "v": 130.299785
    },
    {
     "d": "2026-09-03",
     "v": 134.288001
    },
    {
     "d": "2026-09-04",
     "v": 132.655248
    },
    {
     "d": "2026-09-08",
     "v": 132.521407
    },
    {
     "d": "2026-09-09",
     "v": 133.77944
    },
    {
     "d": "2026-09-10",
     "v": 128.800852
    },
    {
     "d": "2026-09-11",
     "v": 130.273012
    },
    {
     "d": "2026-09-14",
     "v": 127.19486
    },
    {
     "d": "2026-09-15",
     "v": 126.900426
    },
    {
     "d": "2026-09-16",
     "v": 125.936827
    },
    {
     "d": "2026-09-17",
     "v": 130.513912
    },
    {
     "d": "2026-09-18",
     "v": 130.273012
    },
    {
     "d": "2026-09-21",
     "v": 129.443254
    },
    {
     "d": "2026-09-22",
     "v": 134.047112
    },
    {
     "d": "2026-09-23",
     "v": 129.309423
    },
    {
     "d": "2026-09-24",
     "v": 127.623125
    },
    {
     "d": "2026-09-25",
     "v": 128.185221
    },
    {
     "d": "2026-09-28",
     "v": 123.447533
    },
    {
     "d": "2026-09-29",
     "v": 124.170232
    },
    {
     "d": "2026-09-30",
     "v": 122.296568
    },
    {
     "d": "2026-10-01",
     "v": 120.744111
    },
    {
     "d": "2026-10-02",
     "v": 122.912199
    },
    {
     "d": "2026-10-05",
     "v": 122.751606
    },
    {
     "d": "2026-10-06",
     "v": 123.260167
    },
    {
     "d": "2026-10-07",
     "v": 119.780512
    },
    {
     "d": "2026-10-08",
     "v": 120.529973
    },
    {
     "d": "2026-10-09",
     "v": 123.929332
    },
    {
     "d": "2026-10-13",
     "v": 121.627403
    },
    {
     "d": "2026-10-14",
     "v": 116.541756
    },
    {
     "d": "2026-10-15",
     "v": 120.342608
    },
    {
     "d": "2026-10-16",
     "v": 120.422915
    },
    {
     "d": "2026-10-19",
     "v": 118.977516
    },
    {
     "d": "2026-10-20",
     "v": 118.040679
    },
    {
     "d": "2026-10-21",
     "v": 118.147748
    },
    {
     "d": "2026-10-22",
     "v": 111.482872
    },
    {
     "d": "2026-10-23",
     "v": 110.144542
    },
    {
     "d": "2026-10-26",
     "v": 110.867231
    },
    {
     "d": "2026-10-27",
     "v": 114.668093
    },
    {
     "d": "2026-10-28",
     "v": 114.989289
    },
    {
     "d": "2026-10-29",
     "v": 111.563168
    },
    {
     "d": "2026-10-30",
     "v": 106.156315
    },
    {
     "d": "2026-11-02",
     "v": 108.53854
    },
    {
     "d": "2026-11-03",
     "v": 107.039617
    },
    {
     "d": "2026-11-04",
     "v": 114.828696
    },
    {
     "d": "2026-11-05",
     "v": 115.176654
    },
    {
     "d": "2026-11-06",
     "v": 118.281579
    },
    {
     "d": "2026-11-09",
     "v": 123.501067
    },
    {
     "d": "2026-11-10",
     "v": 118.870447
    },
    {
     "d": "2026-11-11",
     "v": 117.344752
    },
    {
     "d": "2026-11-12",
     "v": 113.624197
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 24.237604,
     "vol": 104976.0
    },
    {
     "d": "2021-11-18",
     "price": 24.087933,
     "vol": 109786.0
    },
    {
     "d": "2021-11-24",
     "price": 23.246023,
     "vol": 91827.0
    },
    {
     "d": "2021-11-30",
     "price": 23.086996,
     "vol": 488212.0
    },
    {
     "d": "2021-12-06",
     "price": 21.449953,
     "vol": 75899.0
    },
    {
     "d": "2021-12-10",
     "price": 19.812908,
     "vol": 109466.0
    },
    {
     "d": "2021-12-16",
     "price": 19.5884,
     "vol": 121438.0
    },
    {
     "d": "2021-12-22",
     "price": 20.1029,
     "vol": 38270.0
    },
    {
     "d": "2021-12-30",
     "price": 19.579046,
     "vol": 28435.0
    },
    {
     "d": "2022-01-06",
     "price": 18.175865,
     "vol": 78144.0
    },
    {
     "d": "2022-01-12",
     "price": 18.980354,
     "vol": 46181.0
    },
    {
     "d": "2022-01-18",
     "price": 18.297474,
     "vol": 41691.0
    },
    {
     "d": "2022-01-24",
     "price": 19.494856,
     "vol": 79320.0
    },
    {
     "d": "2022-01-28",
     "price": 18.615528,
     "vol": 51526.0
    },
    {
     "d": "2022-02-03",
     "price": 17.988775,
     "vol": 61788.0
    },
    {
     "d": "2022-02-09",
     "price": 18.811974,
     "vol": 46502.0
    },
    {
     "d": "2022-02-15",
     "price": 19.111319,
     "vol": 82313.0
    },
    {
     "d": "2022-02-22",
     "price": 19.794201,
     "vol": 75365.0
    },
    {
     "d": "2022-02-28",
     "price": 20.49579,
     "vol": 132984.0
    },
    {
     "d": "2022-03-04",
     "price": 21.60898,
     "vol": 139077.0
    },
    {
     "d": "2022-03-10",
     "price": 22.142189,
     "vol": 104334.0
    },
    {
     "d": "2022-03-16",
     "price": 21.449953,
     "vol": 62643.0
    },
    {
     "d": "2022-03-22",
     "price": 22.525724,
     "vol": 86268.0
    },
    {
     "d": "2022-03-28",
     "price": 21.412535,
     "vol": 80603.0
    },
    {
     "d": "2022-04-01",
     "price": 22.245089,
     "vol": 118873.0
    },
    {
     "d": "2022-04-07",
     "price": 22.20767,
     "vol": 75792.0
    },
    {
     "d": "2022-04-13",
     "price": 23.685688,
     "vol": 75685.0
    },
    {
     "d": "2022-04-20",
     "price": 24.33115,
     "vol": 52274.0
    },
    {
     "d": "2022-04-26",
     "price": 21.019646,
     "vol": 62002.0
    },
    {
     "d": "2022-05-02",
     "price": 21.384472,
     "vol": 100914.0
    },
    {
     "d": "2022-05-06",
     "price": 20.570627,
     "vol": 50991.0
    },
    {
     "d": "2022-05-12",
     "price": 17.072029,
     "vol": 205355.0
    },
    {
     "d": "2022-05-18",
     "price": 16.45463,
     "vol": 107435.0
    },
    {
     "d": "2022-05-25",
     "price": 16.931711,
     "vol": 63392.0
    },
    {
     "d": "2022-05-31",
     "price": 16.707203,
     "vol": 177882.0
    },
    {
     "d": "2022-06-06",
     "price": 17.36202,
     "vol": 50029.0
    },
    {
     "d": "2022-06-10",
     "price": 17.670719,
     "vol": 85092.0
    },
    {
     "d": "2022-06-16",
     "price": 16.641722,
     "vol": 68737.0
    },
    {
     "d": "2022-06-22",
     "price": 16.220766,
     "vol": 67347.0
    },
    {
     "d": "2022-06-28",
     "price": 16.136576,
     "vol": 52702.0
    },
    {
     "d": "2022-07-05",
     "price": 14.377923,
     "vol": 98348.0
    },
    {
     "d": "2022-07-11",
     "price": 13.854069,
     "vol": 46608.0
    },
    {
     "d": "2022-07-15",
     "price": 15.116932,
     "vol": 129563.0
    },
    {
     "d": "2022-07-21",
     "price": 15.088868,
     "vol": 78785.0
    },
    {
     "d": "2022-07-27",
     "price": 15.444341,
     "vol": 60719.0
    },
    {
     "d": "2022-08-03",
     "price": 15.986904,
     "vol": 56871.0
    },
    {
     "d": "2022-08-09",
     "price": 17.100094,
     "vol": 35812.0
    },
    {
     "d": "2022-08-15",
     "price": 16.744621,
     "vol": 51419.0
    },
    {
     "d": "2022-08-19",
     "price": 15.940131,
     "vol": 64354.0
    },
    {
     "d": "2022-08-25",
     "price": 16.426567,
     "vol": 98455.0
    },
    {
     "d": "2022-08-31",
     "price": 14.883068,
     "vol": 96531.0
    },
    {
     "d": "2022-09-07",
     "price": 15.070159,
     "vol": 70554.0
    },
    {
     "d": "2022-09-13",
     "price": 15.528531,
     "vol": 53022.0
    },
    {
     "d": "2022-09-19",
     "price": 15.893358,
     "vol": 56123.0
    },
    {
     "d": "2022-09-23",
     "price": 14.050514,
     "vol": 71516.0
    },
    {
     "d": "2022-09-29",
     "price": 15.004677,
     "vol": 51633.0
    },
    {
     "d": "2022-10-05",
     "price": 16.35173,
     "vol": 42439.0
    },
    {
     "d": "2022-10-12",
     "price": 15.014032,
     "vol": 33887.0
    },
    {
     "d": "2022-10-18",
     "price": 14.162769,
     "vol": 39125.0
    },
    {
     "d": "2022-10-24",
     "price": 14.480823,
     "vol": 50136.0
    },
    {
     "d": "2022-10-28",
     "price": 13.872778,
     "vol": 51953.0
    },
    {
     "d": "2022-11-03",
     "price": 13.049579,
     "vol": 58902.0
    },
    {
     "d": "2022-11-09",
     "price": 14.705332,
     "vol": 60292.0
    },
    {
     "d": "2022-11-15",
     "price": 15.341441,
     "vol": 82741.0
    },
    {
     "d": "2022-11-21",
     "price": 15.05145,
     "vol": 66278.0
    },
    {
     "d": "2022-11-25",
     "price": 15.622077,
     "vol": 20311.0
    },
    {
     "d": "2022-12-01",
     "price": 16.304958,
     "vol": 72158.0
    },
    {
     "d": "2022-12-07",
     "price": 15.631431,
     "vol": 59543.0
    },
    {
     "d": "2022-12-13",
     "price": 15.332086,
     "vol": 82313.0
    },
    {
     "d": "2022-12-19",
     "price": 14.162769,
     "vol": 97386.0
    },
    {
     "d": "2022-12-23",
     "price": 15.594013,
     "vol": 67775.0
    },
    {
     "d": "2023-01-03",
     "price": 16.248831,
     "vol": 156822.0
    },
    {
     "d": "2023-01-09",
     "price": 17.202993,
     "vol": 56871.0
    },
    {
     "d": "2023-01-13",
     "price": 17.614594,
     "vol": 58688.0
    },
    {
     "d": "2023-01-19",
     "price": 17.221703,
     "vol": 46822.0
    },
    {
     "d": "2023-01-25",
     "price": 17.595884,
     "vol": 33567.0
    },
    {
     "d": "2023-01-31",
     "price": 16.37044,
     "vol": 56657.0
    },
    {
     "d": "2023-02-06",
     "price": 15.968195,
     "vol": 65744.0
    },
    {
     "d": "2023-02-10",
     "price": 14.901777,
     "vol": 52916.0
    },
    {
     "d": "2023-02-16",
     "price": 14.471469,
     "vol": 47250.0
    },
    {
     "d": "2023-02-23",
     "price": 13.573433,
     "vol": 85734.0
    },
    {
     "d": "2023-03-01",
     "price": 14.527596,
     "vol": 81992.0
    },
    {
     "d": "2023-03-07",
     "price": 13.83536,
     "vol": 48960.0
    },
    {
     "d": "2023-03-13",
     "price": 14.471469,
     "vol": 101341.0
    },
    {
     "d": "2023-03-17",
     "price": 15.294668,
     "vol": 217007.0
    },
    {
     "d": "2023-03-23",
     "price": 15.528531,
     "vol": 40088.0
    },
    {
     "d": "2023-03-29",
     "price": 16.407858,
     "vol": 32070.0
    },
    {
     "d": "2023-04-04",
     "price": 17.100094,
     "vol": 80496.0
    },
    {
     "d": "2023-04-11",
     "price": 16.922358,
     "vol": 31215.0
    },
    {
     "d": "2023-04-17",
     "price": 16.76333,
     "vol": 53771.0
    },
    {
     "d": "2023-04-21",
     "price": 15.921422,
     "vol": 32925.0
    },
    {
     "d": "2023-04-27",
     "price": 17.726849,
     "vol": 40836.0
    },
    {
     "d": "2023-05-03",
     "price": 19.513563,
     "vol": 112459.0
    },
    {
     "d": "2023-05-09",
     "price": 20.093546,
     "vol": 41050.0
    },
    {
     "d": "2023-05-15",
     "price": 19.29841,
     "vol": 35277.0
    },
    {
     "d": "2023-05-19",
     "price": 17.184284,
     "vol": 100593.0
    },
    {
     "d": "2023-05-26",
     "price": 17.165575,
     "vol": 167405.0
    },
    {
     "d": "2023-06-01",
     "price": 17.764265,
     "vol": 35491.0
    },
    {
     "d": "2023-06-07",
     "price": 16.744621,
     "vol": 36774.0
    },
    {
     "d": "2023-06-13",
     "price": 15.706268,
     "vol": 36667.0
    },
    {
     "d": "2023-06-19",
     "price": 15.556595,
     "vol": 7590.0
    },
    {
     "d": "2023-06-23",
     "price": 14.892423,
     "vol": 27687.0
    },
    {
     "d": "2023-06-29",
     "price": 14.443405,
     "vol": 32284.0
    },
    {
     "d": "2023-07-06",
     "price": 14.883068,
     "vol": 30039.0
    },
    {
     "d": "2023-07-12",
     "price": 16.445276,
     "vol": 57619.0
    },
    {
     "d": "2023-07-18",
     "price": 16.585594,
     "vol": 39232.0
    },
    {
     "d": "2023-07-24",
     "price": 15.724977,
     "vol": 23946.0
    },
    {
     "d": "2023-07-28",
     "price": 15.219832,
     "vol": 31429.0
    },
    {
     "d": "2023-08-03",
     "price": 14.808232,
     "vol": 27473.0
    },
    {
     "d": "2023-08-10",
     "price": 14.826941,
     "vol": 22128.0
    },
    {
     "d": "2023-08-16",
     "price": 14.265669,
     "vol": 43722.0
    },
    {
     "d": "2023-08-22",
     "price": 14.667914,
     "vol": 30787.0
    },
    {
     "d": "2023-08-28",
     "price": 15.201123,
     "vol": 46715.0
    },
    {
     "d": "2023-09-01",
     "price": 14.677268,
     "vol": 24159.0
    },
    {
     "d": "2023-09-08",
     "price": 13.844715,
     "vol": 29398.0
    },
    {
     "d": "2023-09-14",
     "price": 13.928906,
     "vol": 55054.0
    },
    {
     "d": "2023-09-20",
     "price": 14.667914,
     "vol": 93110.0
    },
    {
     "d": "2023-09-26",
     "price": 13.900842,
     "vol": 51740.0
    },
    {
     "d": "2023-10-02",
     "price": 12.72217,
     "vol": 72585.0
    },
    {
     "d": "2023-10-06",
     "price": 13.180543,
     "vol": 29077.0
    },
    {
     "d": "2023-10-13",
     "price": 14.621141,
     "vol": 56871.0
    },
    {
     "d": "2023-10-19",
     "price": 14.733396,
     "vol": 25549.0
    },
    {
     "d": "2023-10-25",
     "price": 14.097287,
     "vol": 17104.0
    },
    {
     "d": "2023-10-31",
     "price": 14.190833,
     "vol": 69913.0
    },
    {
     "d": "2023-11-06",
     "price": 15.173059,
     "vol": 29718.0
    },
    {
     "d": "2023-11-10",
     "price": 14.003742,
     "vol": 32925.0
    },
    {
     "d": "2023-11-16",
     "price": 15.126286,
     "vol": 44898.0
    },
    {
     "d": "2023-11-22",
     "price": 14.53695,
     "vol": 34956.0
    },
    {
     "d": "2023-11-28",
     "price": 15.724977,
     "vol": 60505.0
    },
    {
     "d": "2023-12-04",
     "price": 15.594013,
     "vol": 66171.0
    },
    {
     "d": "2023-12-08",
     "price": 14.630496,
     "vol": 82954.0
    },
    {
     "d": "2023-12-14",
     "price": 15.229186,
     "vol": 78465.0
    },
    {
     "d": "2023-12-20",
     "price": 15.322732,
     "vol": 35705.0
    },
    {
     "d": "2023-12-28",
     "price": 15.238541,
     "vol": 36667.0
    },
    {
     "d": "2024-01-04",
     "price": 13.947615,
     "vol": 153188.0
    },
    {
     "d": "2024-01-10",
     "price": 13.863424,
     "vol": 33674.0
    },
    {
     "d": "2024-01-16",
     "price": 13.620206,
     "vol": 48746.0
    },
    {
     "d": "2024-01-22",
     "price": 13.086997,
     "vol": 36560.0
    },
    {
     "d": "2024-01-26",
     "price": 13.068288,
     "vol": 65102.0
    },
    {
     "d": "2024-02-01",
     "price": 13.73246,
     "vol": 37094.0
    },
    {
     "d": "2024-02-07",
     "price": 12.890552,
     "vol": 29077.0
    },
    {
     "d": "2024-02-13",
     "price": 11.964453,
     "vol": 76006.0
    },
    {
     "d": "2024-02-20",
     "price": 14.686623,
     "vol": 76113.0
    },
    {
     "d": "2024-02-26",
     "price": 14.770814,
     "vol": 28329.0
    },
    {
     "d": "2024-03-01",
     "price": 14.883068,
     "vol": 35812.0
    },
    {
     "d": "2024-03-07",
     "price": 17.27783,
     "vol": 55802.0
    },
    {
     "d": "2024-03-13",
     "price": 17.165575,
     "vol": 35277.0
    },
    {
     "d": "2024-03-19",
     "price": 16.136576,
     "vol": 31536.0
    },
    {
     "d": "2024-03-25",
     "price": 16.679138,
     "vol": 28115.0
    },
    {
     "d": "2024-04-01",
     "price": 20.130964,
     "vol": 140787.0
    },
    {
     "d": "2024-04-05",
     "price": 20.570627,
     "vol": 63926.0
    },
    {
     "d": "2024-04-11",
     "price": 20.888681,
     "vol": 54412.0
    },
    {
     "d": "2024-04-17",
     "price": 19.925163,
     "vol": 102410.0
    },
    {
     "d": "2024-04-23",
     "price": 18.690365,
     "vol": 136511.0
    },
    {
     "d": "2024-04-29",
     "price": 20.467728,
     "vol": 168261.0
    },
    {
     "d": "2024-05-03",
     "price": 19.008419,
     "vol": 123149.0
    },
    {
     "d": "2024-05-09",
     "price": 19.625818,
     "vol": 150515.0
    },
    {
     "d": "2024-05-15",
     "price": 19.008419,
     "vol": 55054.0
    },
    {
     "d": "2024-05-22",
     "price": 18.980354,
     "vol": 49067.0
    },
    {
     "d": "2024-05-28",
     "price": 20.252571,
     "vol": 57405.0
    },
    {
     "d": "2024-06-03",
     "price": 20.130964,
     "vol": 60399.0
    },
    {
     "d": "2024-06-07",
     "price": 18.737139,
     "vol": 129456.0
    },
    {
     "d": "2024-06-13",
     "price": 18.456501,
     "vol": 44898.0
    },
    {
     "d": "2024-06-19",
     "price": 18.671656,
     "vol": 15928.0
    },
    {
     "d": "2024-06-25",
     "price": 17.820393,
     "vol": 66492.0
    },
    {
     "d": "2024-07-02",
     "price": 17.474276,
     "vol": 29611.0
    },
    {
     "d": "2024-07-08",
     "price": 18.250702,
     "vol": 69699.0
    },
    {
     "d": "2024-07-12",
     "price": 19.195511,
     "vol": 36667.0
    },
    {
     "d": "2024-07-18",
     "price": 19.055193,
     "vol": 60292.0
    },
    {
     "d": "2024-07-24",
     "price": 18.39102,
     "vol": 37629.0
    },
    {
     "d": "2024-07-30",
     "price": 21.478018,
     "vol": 64675.0
    },
    {
     "d": "2024-08-06",
     "price": 20.215155,
     "vol": 74189.0
    },
    {
     "d": "2024-08-12",
     "price": 21.216089,
     "vol": 97172.0
    },
    {
     "d": "2024-08-16",
     "price": 22.12348,
     "vol": 96317.0
    },
    {
     "d": "2024-08-22",
     "price": 22.965387,
     "vol": 59864.0
    },
    {
     "d": "2024-08-28",
     "price": 22.301216,
     "vol": 214762.0
    },
    {
     "d": "2024-09-04",
     "price": 20.579981,
     "vol": 28649.0
    },
    {
     "d": "2024-09-10",
     "price": 21.028999,
     "vol": 50991.0
    },
    {
     "d": "2024-09-16",
     "price": 22.39476,
     "vol": 60719.0
    },
    {
     "d": "2024-09-20",
     "price": 22.20767,
     "vol": 166550.0
    },
    {
     "d": "2024-09-26",
     "price": 22.366697,
     "vol": 393392.0
    },
    {
     "d": "2024-10-02",
     "price": 21.365763,
     "vol": 34101.0
    },
    {
     "d": "2024-10-08",
     "price": 21.318991,
     "vol": 110214.0
    },
    {
     "d": "2024-10-15",
     "price": 22.478952,
     "vol": 81992.0
    },
    {
     "d": "2024-10-21",
     "price": 25.060804,
     "vol": 144101.0
    },
    {
     "d": "2024-10-25",
     "price": 24.312443,
     "vol": 124752.0
    },
    {
     "d": "2024-10-31",
     "price": 22.694107,
     "vol": 126356.0
    },
    {
     "d": "2024-11-06",
     "price": 22.198317,
     "vol": 264898.0
    },
    {
     "d": "2024-11-12",
     "price": 19.186155,
     "vol": 130525.0
    },
    {
     "d": "2024-11-18",
     "price": 19.279701,
     "vol": 95782.0
    },
    {
     "d": "2024-11-22",
     "price": 19.710009,
     "vol": 95676.0
    },
    {
     "d": "2024-11-28",
     "price": 18.961645,
     "vol": 15714.0
    },
    {
     "d": "2024-12-04",
     "price": 18.278765,
     "vol": 65316.0
    },
    {
     "d": "2024-12-10",
     "price": 18.044903,
     "vol": 53129.0
    },
    {
     "d": "2024-12-16",
     "price": 17.343311,
     "vol": 110642.0
    },
    {
     "d": "2024-12-20",
     "price": 15.912067,
     "vol": 190068.0
    },
    {
     "d": "2024-12-30",
     "price": 15.116932,
     "vol": 111711.0
    },
    {
     "d": "2025-01-06",
     "price": 15.706268,
     "vol": 89796.0
    },
    {
     "d": "2025-01-10",
     "price": 16.202059,
     "vol": 123256.0
    },
    {
     "d": "2025-01-16",
     "price": 15.85594,
     "vol": 58154.0
    },
    {
     "d": "2025-01-22",
     "price": 16.398502,
     "vol": 90010.0
    },
    {
     "d": "2025-01-28",
     "price": 15.771749,
     "vol": 80603.0
    },
    {
     "d": "2025-02-03",
     "price": 17.081385,
     "vol": 80710.0
    },
    {
     "d": "2025-02-07",
     "price": 17.146866,
     "vol": 57405.0
    },
    {
     "d": "2025-02-13",
     "price": 17.717493,
     "vol": 91400.0
    },
    {
     "d": "2025-02-20",
     "price": 16.145931,
     "vol": 264043.0
    },
    {
     "d": "2025-02-26",
     "price": 14.967259,
     "vol": 115666.0
    },
    {
     "d": "2025-03-04",
     "price": 14.190833,
     "vol": 159816.0
    },
    {
     "d": "2025-03-10",
     "price": 14.153414,
     "vol": 183868.0
    },
    {
     "d": "2025-03-14",
     "price": 15.444341,
     "vol": 83917.0
    },
    {
     "d": "2025-03-20",
     "price": 16.136576,
     "vol": 76647.0
    },
    {
     "d": "2025-03-26",
     "price": 15.612722,
     "vol": 83061.0
    },
    {
     "d": "2025-04-01",
     "price": 15.304022,
     "vol": 133518.0
    },
    {
     "d": "2025-04-07",
     "price": 13.180543,
     "vol": 170185.0
    },
    {
     "d": "2025-04-11",
     "price": 16.230122,
     "vol": 193489.0
    },
    {
     "d": "2025-04-17",
     "price": 16.239475,
     "vol": 84451.0
    },
    {
     "d": "2025-04-24",
     "price": 16.220766,
     "vol": 61681.0
    },
    {
     "d": "2025-04-30",
     "price": 16.024323,
     "vol": 120263.0
    },
    {
     "d": "2025-05-06",
     "price": 16.76333,
     "vol": 211448.0
    },
    {
     "d": "2025-05-12",
     "price": 15.322732,
     "vol": 118873.0
    },
    {
     "d": "2025-05-16",
     "price": 14.883068,
     "vol": 198620.0
    },
    {
     "d": "2025-05-23",
     "price": 15.706268,
     "vol": 130204.0
    },
    {
     "d": "2025-05-29",
     "price": 15.781104,
     "vol": 68416.0
    },
    {
     "d": "2025-06-04",
     "price": 17.118803,
     "vol": 101234.0
    },
    {
     "d": "2025-06-10",
     "price": 18.381664,
     "vol": 112673.0
    },
    {
     "d": "2025-06-16",
     "price": 18.933582,
     "vol": 173285.0
    },
    {
     "d": "2025-06-20",
     "price": 18.727783,
     "vol": 339621.0
    },
    {
     "d": "2025-06-26",
     "price": 18.690365,
     "vol": 112138.0
    },
    {
     "d": "2025-07-03",
     "price": 19.130028,
     "vol": 66278.0
    },
    {
     "d": "2025-07-09",
     "price": 19.429373,
     "vol": 97493.0
    },
    {
     "d": "2025-07-15",
     "price": 20.243217,
     "vol": 105938.0
    },
    {
     "d": "2025-07-21",
     "price": 20.954163,
     "vol": 166016.0
    },
    {
     "d": "2025-07-25",
     "price": 20.70159,
     "vol": 115559.0
    },
    {
     "d": "2025-07-31",
     "price": 19.831617,
     "vol": 87124.0
    },
    {
     "d": "2025-08-07",
     "price": 21.487371,
     "vol": 155112.0
    },
    {
     "d": "2025-08-13",
     "price": 21.459309,
     "vol": 55695.0
    },
    {
     "d": "2025-08-19",
     "price": 21.085127,
     "vol": 120690.0
    },
    {
     "d": "2025-08-25",
     "price": 21.244152,
     "vol": 75899.0
    },
    {
     "d": "2025-08-29",
     "price": 22.43218,
     "vol": 191458.0
    },
    {
     "d": "2025-09-05",
     "price": 23.002806,
     "vol": 96210.0
    },
    {
     "d": "2025-09-11",
     "price": 24.106642,
     "vol": 138649.0
    },
    {
     "d": "2025-09-17",
     "price": 24.789522,
     "vol": 159174.0
    },
    {
     "d": "2025-09-23",
     "price": 28.344248,
     "vol": 404403.0
    },
    {
     "d": "2025-09-29",
     "price": 30.823198,
     "vol": 494199.0
    },
    {
     "d": "2025-10-03",
     "price": 31.562208,
     "vol": 324869.0
    },
    {
     "d": "2025-10-09",
     "price": 31.412535,
     "vol": 249291.0
    },
    {
     "d": "2025-10-16",
     "price": 38.044903,
     "vol": 187396.0
    },
    {
     "d": "2025-10-22",
     "price": 30.748363,
     "vol": 139718.0
    },
    {
     "d": "2025-10-28",
     "price": 29.990644,
     "vol": 98883.0
    },
    {
     "d": "2025-11-03",
     "price": 30.832554,
     "vol": 101555.0
    },
    {
     "d": "2025-11-07",
     "price": 29.906454,
     "vol": 89368.0
    },
    {
     "d": "2025-11-13",
     "price": 30.570627,
     "vol": 180340.0
    },
    {
     "d": "2025-11-19",
     "price": 33.171188,
     "vol": 119194.0
    },
    {
     "d": "2025-11-25",
     "price": 33.236671,
     "vol": 95676.0
    },
    {
     "d": "2025-12-01",
     "price": 36.913002,
     "vol": 119728.0
    },
    {
     "d": "2025-12-05",
     "price": 38.690365,
     "vol": 275374.0
    },
    {
     "d": "2025-12-11",
     "price": 39.11132,
     "vol": 155540.0
    },
    {
     "d": "2025-12-17",
     "price": 37.680077,
     "vol": 163236.0
    },
    {
     "d": "2025-12-23",
     "price": 40.608044,
     "vol": 241273.0
    },
    {
     "d": "2025-12-31",
     "price": 38.06361,
     "vol": 136511.0
    },
    {
     "d": "2026-01-07",
     "price": 41.11319,
     "vol": 227269.0
    },
    {
     "d": "2026-01-13",
     "price": 40.45837,
     "vol": 134266.0
    },
    {
     "d": "2026-01-19",
     "price": 41.814781,
     "vol": 147629.0
    },
    {
     "d": "2026-01-23",
     "price": 46.576241,
     "vol": 229835.0
    },
    {
     "d": "2026-01-29",
     "price": 42.263798,
     "vol": 278902.0
    },
    {
     "d": "2026-02-04",
     "price": 37.820393,
     "vol": 234004.0
    },
    {
     "d": "2026-02-10",
     "price": 41.786716,
     "vol": 95034.0
    },
    {
     "d": "2026-02-17",
     "price": 41.814781,
     "vol": 284675.0
    },
    {
     "d": "2026-02-23",
     "price": 46.623013,
     "vol": 210700.0
    },
    {
     "d": "2026-02-27",
     "price": 50.280636,
     "vol": 632634.0
    },
    {
     "d": "2026-03-05",
     "price": 42.497662,
     "vol": 136298.0
    },
    {
     "d": "2026-03-11",
     "price": 42.937325,
     "vol": 181944.0
    },
    {
     "d": "2026-03-17",
     "price": 39.494854,
     "vol": 129349.0
    },
    {
     "d": "2026-03-23",
     "price": 33.030869,
     "vol": 266395.0
    },
    {
     "d": "2026-03-27",
     "price": 33.59214,
     "vol": 157784.0
    },
    {
     "d": "2026-04-02",
     "price": 39.279701,
     "vol": 173392.0
    },
    {
     "d": "2026-04-09",
     "price": 41.927036,
     "vol": 97493.0
    },
    {
     "d": "2026-04-15",
     "price": 40.0,
     "vol": 94072.0
    },
    {
     "d": "2026-04-21",
     "price": 39.40131,
     "vol": 136404.0
    },
    {
     "d": "2026-04-27",
     "price": 38.550049,
     "vol": 135122.0
    },
    {
     "d": "2026-05-01",
     "price": 35.790459,
     "vol": 107114.0
    },
    {
     "d": "2026-05-07",
     "price": 37.895229,
     "vol": 146346.0
    },
    {
     "d": "2026-05-13",
     "price": 42.731525,
     "vol": 84879.0
    },
    {
     "d": "2026-05-20",
     "price": 39.31712,
     "vol": 160136.0
    },
    {
     "d": "2026-05-26",
     "price": 40.654819,
     "vol": 260836.0
    },
    {
     "d": "2026-06-01",
     "price": 43.105705,
     "vol": 75471.0
    },
    {
     "d": "2026-06-05",
     "price": 40.860001,
     "vol": 144600.0
    },
    {
     "d": "2026-06-11",
     "price": 37.610001,
     "vol": 254300.0
    },
    {
     "d": "2026-06-17",
     "price": 43.34,
     "vol": 113800.0
    },
    {
     "d": "2026-06-23",
     "price": 38.490002,
     "vol": 78500.0
    },
    {
     "d": "2026-06-29",
     "price": 36.040001,
     "vol": 62500.0
    },
    {
     "d": "2026-07-06",
     "price": 38.98,
     "vol": 85500.0
    },
    {
     "d": "2026-07-10",
     "price": 36.82,
     "vol": 53900.0
    },
    {
     "d": "2026-07-16",
     "price": 34.380001,
     "vol": 51400.0
    },
    {
     "d": "2026-07-22",
     "price": 38.43,
     "vol": 80800.0
    },
    {
     "d": "2026-07-28",
     "price": 35.369999,
     "vol": 74400.0
    },
    {
     "d": "2026-08-04",
     "price": 38.330002,
     "vol": 82100.0
    },
    {
     "d": "2026-08-10",
     "price": 43.560001,
     "vol": 104100.0
    },
    {
     "d": "2026-08-14",
     "price": 46.470001,
     "vol": 103500.0
    },
    {
     "d": "2026-08-20",
     "price": 46.0,
     "vol": 104400.0
    },
    {
     "d": "2026-08-26",
     "price": 47.400002,
     "vol": 70800.0
    },
    {
     "d": "2026-09-01",
     "price": 41.639999,
     "vol": 78900.0
    },
    {
     "d": "2026-09-08",
     "price": 43.73,
     "vol": 52300.0
    },
    {
     "d": "2026-09-14",
     "price": 41.27,
     "vol": 60800.0
    },
    {
     "d": "2026-09-18",
     "price": 43.310001,
     "vol": 161500.0
    },
    {
     "d": "2026-09-24",
     "price": 42.450001,
     "vol": 91400.0
    },
    {
     "d": "2026-09-30",
     "price": 40.369999,
     "vol": 73900.0
    },
    {
     "d": "2026-10-06",
     "price": 39.07,
     "vol": 72300.0
    },
    {
     "d": "2026-10-13",
     "price": 38.060001,
     "vol": 90000.0
    },
    {
     "d": "2026-10-19",
     "price": 36.650002,
     "vol": 63300.0
    },
    {
     "d": "2026-10-23",
     "price": 34.16,
     "vol": 120600.0
    },
    {
     "d": "2026-10-29",
     "price": 36.099998,
     "vol": 67200.0
    },
    {
     "d": "2026-11-04",
     "price": 35.470001,
     "vol": 193900.0
    },
    {
     "d": "2026-11-10",
     "price": 37.0,
     "vol": 124800.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 98.772026
    },
    {
     "d": "2021-11-24",
     "v": 96.316078
    },
    {
     "d": "2021-11-30",
     "v": 94.127067
    },
    {
     "d": "2021-12-06",
     "v": 92.952484
    },
    {
     "d": "2021-12-10",
     "v": 92.205023
    },
    {
     "d": "2021-12-16",
     "v": 93.593172
    },
    {
     "d": "2021-12-22",
     "v": 96.102512
    },
    {
     "d": "2021-12-30",
     "v": 97.170321
    },
    {
     "d": "2022-01-06",
     "v": 92.311806
    },
    {
     "d": "2022-01-12",
     "v": 97.383877
    },
    {
     "d": "2022-01-18",
     "v": 95.194876
    },
    {
     "d": "2022-01-24",
     "v": 94.23385
    },
    {
     "d": "2022-01-28",
     "v": 91.938066
    },
    {
     "d": "2022-02-03",
     "v": 94.927929
    },
    {
     "d": "2022-02-09",
     "v": 99.199148
    },
    {
     "d": "2022-02-15",
     "v": 101.334757
    },
    {
     "d": "2022-02-22",
     "v": 103.310202
    },
    {
     "d": "2022-02-28",
     "v": 105.872933
    },
    {
     "d": "2022-03-04",
     "v": 113.881476
    },
    {
     "d": "2022-03-10",
     "v": 118.793383
    },
    {
     "d": "2022-03-16",
     "v": 112.60011
    },
    {
     "d": "2022-03-22",
     "v": 116.55099
    },
    {
     "d": "2022-03-28",
     "v": 115.910302
    },
    {
     "d": "2022-04-01",
     "v": 118.793383
    },
    {
     "d": "2022-04-07",
     "v": 117.512017
    },
    {
     "d": "2022-04-13",
     "v": 122.263749
    },
    {
     "d": "2022-04-20",
     "v": 122.210357
    },
    {
     "d": "2022-04-26",
     "v": 108.702622
    },
    {
     "d": "2022-05-02",
     "v": 110.090771
    },
    {
     "d": "2022-05-06",
     "v": 110.357718
    },
    {
     "d": "2022-05-12",
     "v": 100.694079
    },
    {
     "d": "2022-05-18",
     "v": 102.722906
    },
    {
     "d": "2022-05-25",
     "v": 105.979716
    },
    {
     "d": "2022-05-31",
     "v": 104.217837
    },
    {
     "d": "2022-06-06",
     "v": 104.858515
    },
    {
     "d": "2022-06-10",
     "v": 104.271229
    },
    {
     "d": "2022-06-16",
     "v": 98.18473
    },
    {
     "d": "2022-06-22",
     "v": 96.04912
    },
    {
     "d": "2022-06-28",
     "v": 93.112659
    },
    {
     "d": "2022-07-05",
     "v": 86.225307
    },
    {
     "d": "2022-07-11",
     "v": 85.691402
    },
    {
     "d": "2022-07-15",
     "v": 82.594771
    },
    {
     "d": "2022-07-21",
     "v": 83.555793
    },
    {
     "d": "2022-07-27",
     "v": 84.303259
    },
    {
     "d": "2022-08-03",
     "v": 84.463428
    },
    {
     "d": "2022-08-09",
     "v": 90.016023
    },
    {
     "d": "2022-08-15",
     "v": 91.137214
    },
    {
     "d": "2022-08-19",
     "v": 89.482118
    },
    {
     "d": "2022-08-25",
     "v": 94.714363
    },
    {
     "d": "2022-08-31",
     "v": 87.506673
    },
    {
     "d": "2022-09-07",
     "v": 87.987186
    },
    {
     "d": "2022-09-13",
     "v": 89.642292
    },
    {
     "d": "2022-09-19",
     "v": 89.855848
    },
    {
     "d": "2022-09-23",
     "v": 84.036306
    },
    {
     "d": "2022-09-29",
     "v": 87.453281
    },
    {
     "d": "2022-10-05",
     "v": 92.258415
    },
    {
     "d": "2022-10-12",
     "v": 89.749065
    },
    {
     "d": "2022-10-18",
     "v": 88.200752
    },
    {
     "d": "2022-10-24",
     "v": 88.84143
    },
    {
     "d": "2022-10-28",
     "v": 90.229578
    },
    {
     "d": "2022-11-03",
     "v": 84.089698
    },
    {
     "d": "2022-11-09",
     "v": 90.977049
    },
    {
     "d": "2022-11-15",
     "v": 95.408442
    },
    {
     "d": "2022-11-21",
     "v": 93.53978
    },
    {
     "d": "2022-11-25",
     "v": 97.383877
    },
    {
     "d": "2022-12-01",
     "v": 100.854244
    },
    {
     "d": "2022-12-07",
     "v": 99.946608
    },
    {
     "d": "2022-12-13",
     "v": 100.907635
    },
    {
     "d": "2022-12-19",
     "v": 95.515215
    },
    {
     "d": "2022-12-23",
     "v": 98.291513
    },
    {
     "d": "2023-01-03",
     "v": 99.145756
    },
    {
     "d": "2023-01-09",
     "v": 102.616123
    },
    {
     "d": "2023-01-13",
     "v": 105.285637
    },
    {
     "d": "2023-01-19",
     "v": 104.751742
    },
    {
     "d": "2023-01-25",
     "v": 108.115326
    },
    {
     "d": "2023-01-31",
     "v": 107.261082
    },
    {
     "d": "2023-02-06",
     "v": 103.096636
    },
    {
     "d": "2023-02-10",
     "v": 100.37373
    },
    {
     "d": "2023-02-16",
     "v": 99.572878
    },
    {
     "d": "2023-02-23",
     "v": 95.67539
    },
    {
     "d": "2023-03-01",
     "v": 100.106783
    },
    {
     "d": "2023-03-07",
     "v": 98.077957
    },
    {
     "d": "2023-03-13",
     "v": 98.505079
    },
    {
     "d": "2023-03-17",
     "v": 101.281366
    },
    {
     "d": "2023-03-23",
     "v": 102.295784
    },
    {
     "d": "2023-03-29",
     "v": 103.683932
    },
    {
     "d": "2023-04-04",
     "v": 108.489056
    },
    {
     "d": "2023-04-11",
     "v": 109.183135
    },
    {
     "d": "2023-04-17",
     "v": 110.464501
    },
    {
     "d": "2023-04-21",
     "v": 107.955151
    },
    {
     "d": "2023-04-27",
     "v": 108.328892
    },
    {
     "d": "2023-05-03",
     "v": 109.823813
    },
    {
     "d": "2023-05-09",
     "v": 109.930596
    },
    {
     "d": "2023-05-15",
     "v": 107.261082
    },
    {
     "d": "2023-05-19",
     "v": 103.416985
    },
    {
     "d": "2023-05-26",
     "v": 97.757608
    },
    {
     "d": "2023-06-01",
     "v": 98.344904
    },
    {
     "d": "2023-06-07",
     "v": 98.55846
    },
    {
     "d": "2023-06-13",
     "v": 98.398296
    },
    {
     "d": "2023-06-19",
     "v": 98.024565
    },
    {
     "d": "2023-06-23",
     "v": 94.60758
    },
    {
     "d": "2023-06-29",
     "v": 95.194876
    },
    {
     "d": "2023-07-06",
     "v": 94.340633
    },
    {
     "d": "2023-07-12",
     "v": 99.893217
    },
    {
     "d": "2023-07-18",
     "v": 101.81527
    },
    {
     "d": "2023-07-24",
     "v": 100.640688
    },
    {
     "d": "2023-07-28",
     "v": 101.121201
    },
    {
     "d": "2023-08-03",
     "v": 97.917782
    },
    {
     "d": "2023-08-10",
     "v": 98.772026
    },
    {
     "d": "2023-08-16",
     "v": 94.020294
    },
    {
     "d": "2023-08-22",
     "v": 94.981321
    },
    {
     "d": "2023-08-28",
     "v": 97.864391
    },
    {
     "d": "2023-09-01",
     "v": 99.786444
    },
    {
     "d": "2023-09-08",
     "v": 96.155903
    },
    {
     "d": "2023-09-14",
     "v": 98.451687
    },
    {
     "d": "2023-09-20",
     "v": 98.131338
    },
    {
     "d": "2023-09-26",
     "v": 92.365188
    },
    {
     "d": "2023-10-02",
     "v": 89.855848
    },
    {
     "d": "2023-10-06",
     "v": 90.763483
    },
    {
     "d": "2023-10-13",
     "v": 93.806728
    },
    {
     "d": "2023-10-19",
     "v": 95.728781
    },
    {
     "d": "2023-10-25",
     "v": 93.16605
    },
    {
     "d": "2023-10-31",
     "v": 88.734657
    },
    {
     "d": "2023-11-06",
     "v": 90.763483
    },
    {
     "d": "2023-11-10",
     "v": 87.346508
    },
    {
     "d": "2023-11-16",
     "v": 90.496536
    },
    {
     "d": "2023-11-22",
     "v": 90.816875
    },
    {
     "d": "2023-11-28",
     "v": 93.059267
    },
    {
     "d": "2023-12-04",
     "v": 92.952484
    },
    {
     "d": "2023-12-08",
     "v": 91.137214
    },
    {
     "d": "2023-12-14",
     "v": 93.913511
    },
    {
     "d": "2023-12-20",
     "v": 93.699945
    },
    {
     "d": "2023-12-28",
     "v": 94.340633
    },
    {
     "d": "2024-01-04",
     "v": 92.365188
    },
    {
     "d": "2024-01-10",
     "v": 91.137214
    },
    {
     "d": "2024-01-16",
     "v": 89.642292
    },
    {
     "d": "2024-01-22",
     "v": 87.827022
    },
    {
     "d": "2024-01-26",
     "v": 88.788038
    },
    {
     "d": "2024-02-01",
     "v": 90.016023
    },
    {
     "d": "2024-02-07",
     "v": 86.70582
    },
    {
     "d": "2024-02-13",
     "v": 83.288846
    },
    {
     "d": "2024-02-20",
     "v": 86.065143
    },
    {
     "d": "2024-02-26",
     "v": 85.691402
    },
    {
     "d": "2024-03-01",
     "v": 87.880403
    },
    {
     "d": "2024-03-07",
     "v": 92.205023
    },
    {
     "d": "2024-03-13",
     "v": 95.355051
    },
    {
     "d": "2024-03-19",
     "v": 93.486389
    },
    {
     "d": "2024-03-25",
     "v": 94.447416
    },
    {
     "d": "2024-04-01",
     "v": 100.480513
    },
    {
     "d": "2024-04-05",
     "v": 104.378002
    },
    {
     "d": "2024-04-11",
     "v": 106.086499
    },
    {
     "d": "2024-04-17",
     "v": 104.164446
    },
    {
     "d": "2024-04-23",
     "v": 103.043245
    },
    {
     "d": "2024-04-29",
     "v": 107.955151
    },
    {
     "d": "2024-05-03",
     "v": 105.285637
    },
    {
     "d": "2024-05-09",
     "v": 110.78484
    },
    {
     "d": "2024-05-15",
     "v": 111.85265
    },
    {
     "d": "2024-05-22",
     "v": 112.012814
    },
    {
     "d": "2024-05-28",
     "v": 113.881476
    },
    {
     "d": "2024-06-03",
     "v": 111.105179
    },
    {
     "d": "2024-06-07",
     "v": 106.46023
    },
    {
     "d": "2024-06-13",
     "v": 104.484785
    },
    {
     "d": "2024-06-19",
     "v": 104.698351
    },
    {
     "d": "2024-06-25",
     "v": 105.01869
    },
    {
     "d": "2024-07-02",
     "v": 105.605986
    },
    {
     "d": "2024-07-08",
     "v": 109.450083
    },
    {
     "d": "2024-07-12",
     "v": 115.10945
    },
    {
     "d": "2024-07-18",
     "v": 113.134015
    },
    {
     "d": "2024-07-24",
     "v": 112.653502
    },
    {
     "d": "2024-07-30",
     "v": 113.454354
    },
    {
     "d": "2024-08-06",
     "v": 107.314473
    },
    {
     "d": "2024-08-12",
     "v": 110.838231
    },
    {
     "d": "2024-08-16",
     "v": 114.255206
    },
    {
     "d": "2024-08-22",
     "v": 115.269625
    },
    {
     "d": "2024-08-28",
     "v": 113.828084
    },
    {
     "d": "2024-09-04",
     "v": 109.610257
    },
    {
     "d": "2024-09-10",
     "v": 110.517893
    },
    {
     "d": "2024-09-16",
     "v": 117.405234
    },
    {
     "d": "2024-09-20",
     "v": 118.793383
    },
    {
     "d": "2024-09-26",
     "v": 122.050193
    },
    {
     "d": "2024-10-02",
     "v": 119.647626
    },
    {
     "d": "2024-10-08",
     "v": 116.657773
    },
    {
     "d": "2024-10-15",
     "v": 120.715436
    },
    {
     "d": "2024-10-21",
     "v": 125.840898
    },
    {
     "d": "2024-10-25",
     "v": 125.040046
    },
    {
     "d": "2024-10-31",
     "v": 122.477315
    },
    {
     "d": "2024-11-06",
     "v": 120.181531
    },
    {
     "d": "2024-11-12",
     "v": 113.828084
    },
    {
     "d": "2024-11-18",
     "v": 115.589963
    },
    {
     "d": "2024-11-22",
     "v": 120.234923
    },
    {
     "d": "2024-11-28",
     "v": 118.206086
    },
    {
     "d": "2024-12-04",
     "v": 120.288314
    },
    {
     "d": "2024-12-10",
     "v": 120.448478
    },
    {
     "d": "2024-12-16",
     "v": 116.337434
    },
    {
     "d": "2024-12-20",
     "v": 112.386544
    },
    {
     "d": "2024-12-30",
     "v": 111.585692
    },
    {
     "d": "2025-01-06",
     "v": 114.789111
    },
    {
     "d": "2025-01-10",
     "v": 117.885747
    },
    {
     "d": "2025-01-16",
     "v": 117.885747
    },
    {
     "d": "2025-01-22",
     "v": 120.608653
    },
    {
     "d": "2025-01-28",
     "v": 120.234923
    },
    {
     "d": "2025-02-03",
     "v": 124.666316
    },
    {
     "d": "2025-02-07",
     "v": 127.282439
    },
    {
     "d": "2025-02-13",
     "v": 129.151101
    },
    {
     "d": "2025-02-20",
     "v": 128.937534
    },
    {
     "d": "2025-02-26",
     "v": 127.923116
    },
    {
     "d": "2025-03-04",
     "v": 124.292585
    },
    {
     "d": "2025-03-10",
     "v": 124.45275
    },
    {
     "d": "2025-03-14",
     "v": 132.995197
    },
    {
     "d": "2025-03-20",
     "v": 136.465564
    },
    {
     "d": "2025-03-26",
     "v": 133.956224
    },
    {
     "d": "2025-04-01",
     "v": 134.596902
    },
    {
     "d": "2025-04-07",
     "v": 120.982383
    },
    {
     "d": "2025-04-11",
     "v": 135.718103
    },
    {
     "d": "2025-04-17",
     "v": 138.12067
    },
    {
     "d": "2025-04-24",
     "v": 137.907104
    },
    {
     "d": "2025-04-30",
     "v": 136.999469
    },
    {
     "d": "2025-05-06",
     "v": 139.5622
    },
    {
     "d": "2025-05-12",
     "v": 134.009616
    },
    {
     "d": "2025-05-16",
     "v": 132.888414
    },
    {
     "d": "2025-05-23",
     "v": 140.042713
    },
    {
     "d": "2025-05-29",
     "v": 140.790184
    },
    {
     "d": "2025-06-04",
     "v": 146.930065
    },
    {
     "d": "2025-06-10",
     "v": 143.993593
    },
    {
     "d": "2025-06-16",
     "v": 147.891092
    },
    {
     "d": "2025-06-20",
     "v": 146.075821
    },
    {
     "d": "2025-06-26",
     "v": 146.716499
    },
    {
     "d": "2025-07-03",
     "v": 147.143621
    },
    {
     "d": "2025-07-09",
     "v": 145.274959
    },
    {
     "d": "2025-07-15",
     "v": 145.435133
    },
    {
     "d": "2025-07-21",
     "v": 146.449551
    },
    {
     "d": "2025-07-25",
     "v": 147.410578
    },
    {
     "d": "2025-07-31",
     "v": 145.435133
    },
    {
     "d": "2025-08-07",
     "v": 155.258946
    },
    {
     "d": "2025-08-13",
     "v": 156.700486
    },
    {
     "d": "2025-08-19",
     "v": 154.511486
    },
    {
     "d": "2025-08-25",
     "v": 163.053933
    },
    {
     "d": "2025-08-29",
     "v": 168.019221
    },
    {
     "d": "2025-09-05",
     "v": 176.241319
    },
    {
     "d": "2025-09-11",
     "v": 183.342237
    },
    {
     "d": "2025-09-17",
     "v": 179.765077
    },
    {
     "d": "2025-09-23",
     "v": 191.991457
    },
    {
     "d": "2025-09-29",
     "v": 198.344914
    },
    {
     "d": "2025-10-03",
     "v": 201.281376
    },
    {
     "d": "2025-10-09",
     "v": 198.238131
    },
    {
     "d": "2025-10-16",
     "v": 214.522164
    },
    {
     "d": "2025-10-22",
     "v": 189.962641
    },
    {
     "d": "2025-10-28",
     "v": 186.759212
    },
    {
     "d": "2025-11-03",
     "v": 189.428726
    },
    {
     "d": "2025-11-07",
     "v": 190.763483
    },
    {
     "d": "2025-11-13",
     "v": 201.868672
    },
    {
     "d": "2025-11-19",
     "v": 201.227974
    },
    {
     "d": "2025-11-25",
     "v": 204.965298
    },
    {
     "d": "2025-12-01",
     "v": 217.245059
    },
    {
     "d": "2025-12-05",
     "v": 211.532301
    },
    {
     "d": "2025-12-11",
     "v": 221.142548
    },
    {
     "d": "2025-12-17",
     "v": 219.594245
    },
    {
     "d": "2025-12-23",
     "v": 231.500276
    },
    {
     "d": "2025-12-31",
     "v": 222.690871
    },
    {
     "d": "2026-01-07",
     "v": 236.038442
    },
    {
     "d": "2026-01-13",
     "v": 250.293658
    },
    {
     "d": "2026-01-19",
     "v": 258.195418
    },
    {
     "d": "2026-01-23",
     "v": 270.475179
    },
    {
     "d": "2026-01-29",
     "v": 270.635344
    },
    {
     "d": "2026-02-04",
     "v": 253.23012
    },
    {
     "d": "2026-02-10",
     "v": 261.772557
    },
    {
     "d": "2026-02-17",
     "v": 256.380148
    },
    {
     "d": "2026-02-23",
     "v": 280.726124
    },
    {
     "d": "2026-02-27",
     "v": 294.927939
    },
    {
     "d": "2026-03-05",
     "v": 263.481045
    },
    {
     "d": "2026-03-11",
     "v": 263.053933
    },
    {
     "d": "2026-03-17",
     "v": 248.798717
    },
    {
     "d": "2026-03-23",
     "v": 223.01122
    },
    {
     "d": "2026-03-27",
     "v": 232.35452
    },
    {
     "d": "2026-04-02",
     "v": 252.963173
    },
    {
     "d": "2026-04-09",
     "v": 257.55474
    },
    {
     "d": "2026-04-15",
     "v": 260.06407
    },
    {
     "d": "2026-04-21",
     "v": 246.930065
    },
    {
     "d": "2026-04-27",
     "v": 244.367334
    },
    {
     "d": "2026-05-01",
     "v": 230.112117
    },
    {
     "d": "2026-05-07",
     "v": 239.829147
    },
    {
     "d": "2026-05-13",
     "v": 257.341174
    },
    {
     "d": "2026-05-20",
     "v": 233.849441
    },
    {
     "d": "2026-05-26",
     "v": 241.644418
    },
    {
     "d": "2026-06-01",
     "v": 243.51309
    },
    {
     "d": "2026-06-05",
     "v": 223.331569
    },
    {
     "d": "2026-06-11",
     "v": 220.234923
    },
    {
     "d": "2026-06-17",
     "v": 239.668983
    },
    {
     "d": "2026-06-23",
     "v": 221.56968
    },
    {
     "d": "2026-06-29",
     "v": 215.216243
    },
    {
     "d": "2026-07-06",
     "v": 222.263759
    },
    {
     "d": "2026-07-10",
     "v": 213.614518
    },
    {
     "d": "2026-07-16",
     "v": 201.868672
    },
    {
     "d": "2026-07-22",
     "v": 216.604382
    },
    {
     "d": "2026-07-28",
     "v": 211.265353
    },
    {
     "d": "2026-08-04",
     "v": 220.768817
    },
    {
     "d": "2026-08-10",
     "v": 245.435143
    },
    {
     "d": "2026-08-14",
     "v": 244.046985
    },
    {
     "d": "2026-08-20",
     "v": 264.495473
    },
    {
     "d": "2026-08-26",
     "v": 273.465043
    },
    {
     "d": "2026-09-01",
     "v": 254.404713
    },
    {
     "d": "2026-09-08",
     "v": 264.335288
    },
    {
     "d": "2026-09-14",
     "v": 253.710633
    },
    {
     "d": "2026-09-18",
     "v": 259.850504
    },
    {
     "d": "2026-09-24",
     "v": 254.564877
    },
    {
     "d": "2026-09-30",
     "v": 243.940202
    },
    {
     "d": "2026-10-06",
     "v": 245.862255
    },
    {
     "d": "2026-10-13",
     "v": 242.605444
    },
    {
     "d": "2026-10-19",
     "v": 237.319818
    },
    {
     "d": "2026-10-23",
     "v": 219.701028
    },
    {
     "d": "2026-10-29",
     "v": 222.530706
    },
    {
     "d": "2026-11-04",
     "v": 229.044328
    },
    {
     "d": "2026-11-10",
     "v": 237.106252
    }
   ],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1996-01",
    "close": 28.06361
   },
   {
    "month": "1996-02",
    "close": 36.482693
   },
   {
    "month": "1996-03",
    "close": 29.934519
   },
   {
    "month": "1996-04",
    "close": 43.966324
   },
   {
    "month": "1996-05",
    "close": 32.740879
   },
   {
    "month": "1996-06",
    "close": 26.192703
   },
   {
    "month": "1996-07",
    "close": 21.515434
   },
   {
    "month": "1996-08",
    "close": 25.25725
   },
   {
    "month": "1996-09",
    "close": 26.192703
   },
   {
    "month": "1996-10",
    "close": 16.838167
   },
   {
    "month": "1996-11",
    "close": 14.031805
   },
   {
    "month": "1996-12",
    "close": 14.967259
   },
   {
    "month": "1997-01",
    "close": 18.709074
   },
   {
    "month": "1997-02",
    "close": 16.838167
   },
   {
    "month": "1997-03",
    "close": 12.160898
   },
   {
    "month": "1997-04",
    "close": 10.289991
   },
   {
    "month": "1997-05",
    "close": 10.289991
   },
   {
    "month": "1997-06",
    "close": 11.225444
   },
   {
    "month": "1997-07",
    "close": 8.419083
   },
   {
    "month": "1997-08",
    "close": 9.354537
   },
   {
    "month": "1997-09",
    "close": 9.354537
   },
   {
    "month": "1997-10",
    "close": 13.096352
   },
   {
    "month": "1997-11",
    "close": 8.419083
   },
   {
    "month": "1997-12",
    "close": 7.48363
   },
   {
    "month": "1998-01",
    "close": 4.677268
   },
   {
    "month": "1998-02",
    "close": 4.677268
   },
   {
    "month": "1998-03",
    "close": 7.48363
   },
   {
    "month": "1998-04",
    "close": 5.612722
   },
   {
    "month": "1998-05",
    "close": 0.420954
   },
   {
    "month": "1998-06",
    "close": 0.271282
   },
   {
    "month": "1998-07",
    "close": 0.187091
   },
   {
    "month": "1998-08",
    "close": 0.149673
   },
   {
    "month": "1998-09",
    "close": 0.140318
   },
   {
    "month": "1998-10",
    "close": 0.121609
   },
   {
    "month": "1998-11",
    "close": 0.168382
   },
   {
    "month": "1998-12",
    "close": 0.196445
   },
   {
    "month": "1999-01",
    "close": 0.261927
   },
   {
    "month": "1999-02",
    "close": 0.252572
   },
   {
    "month": "1999-03",
    "close": 0.159027
   },
   {
    "month": "1999-04",
    "close": 0.187091
   },
   {
    "month": "1999-05",
    "close": 0.2058
   },
   {
    "month": "1999-06",
    "close": 0.243218
   },
   {
    "month": "1999-07",
    "close": 0.252572
   },
   {
    "month": "1999-08",
    "close": 0.233863
   },
   {
    "month": "1999-09",
    "close": 0.252572
   },
   {
    "month": "1999-10",
    "close": 0.467727
   },
   {
    "month": "1999-11",
    "close": 0.636109
   },
   {
    "month": "1999-12",
    "close": 0.561272
   },
   {
    "month": "2000-01",
    "close": 0.654818
   },
   {
    "month": "2000-02",
    "close": 1.244153
   },
   {
    "month": "2000-03",
    "close": 0.757717
   },
   {
    "month": "2000-04",
    "close": 0.748363
   },
   {
    "month": "2000-05",
    "close": 0.561272
   },
   {
    "month": "2000-06",
    "close": 0.70159
   },
   {
    "month": "2000-07",
    "close": 0.70159
   },
   {
    "month": "2000-08",
    "close": 0.561272
   },
   {
    "month": "2000-09",
    "close": 0.748363
   },
   {
    "month": "2000-10",
    "close": 0.654818
   },
   {
    "month": "2000-11",
    "close": 0.561272
   },
   {
    "month": "2000-12",
    "close": 0.654818
   },
   {
    "month": "2001-01",
    "close": 0.654818
   },
   {
    "month": "2001-02",
    "close": 0.608045
   },
   {
    "month": "2001-03",
    "close": 0.542563
   },
   {
    "month": "2001-04",
    "close": 0.5145
   },
   {
    "month": "2001-05",
    "close": 0.654818
   },
   {
    "month": "2001-06",
    "close": 0.533209
   },
   {
    "month": "2001-07",
    "close": 0.402245
   },
   {
    "month": "2001-08",
    "close": 0.561272
   },
   {
    "month": "2001-09",
    "close": 0.430309
   },
   {
    "month": "2001-10",
    "close": 0.402245
   },
   {
    "month": "2001-11",
    "close": 0.420954
   },
   {
    "month": "2001-12",
    "close": 0.374181
   },
   {
    "month": "2002-01",
    "close": 0.542563
   },
   {
    "month": "2002-02",
    "close": 0.972872
   },
   {
    "month": "2002-03",
    "close": 0.898036
   },
   {
    "month": "2002-04",
    "close": 0.90739
   },
   {
    "month": "2002-05",
    "close": 2.899906
   },
   {
    "month": "2002-06",
    "close": 2.712816
   },
   {
    "month": "2002-07",
    "close": 1.71188
   },
   {
    "month": "2002-08",
    "close": 2.507016
   },
   {
    "month": "2002-09",
    "close": 2.198316
   },
   {
    "month": "2002-10",
    "close": 2.151543
   },
   {
    "month": "2002-11",
    "close": 2.011225
   },
   {
    "month": "2002-12",
    "close": 3.171188
   },
   {
    "month": "2003-01",
    "close": 2.806361
   },
   {
    "month": "2003-02",
    "close": 2.43218
   },
   {
    "month": "2003-03",
    "close": 2.385407
   },
   {
    "month": "2003-04",
    "close": 2.338634
   },
   {
    "month": "2003-05",
    "close": 1.983162
   },
   {
    "month": "2003-06",
    "close": 1.983162
   },
   {
    "month": "2003-07",
    "close": 2.591207
   },
   {
    "month": "2003-08",
    "close": 2.890552
   },
   {
    "month": "2003-09",
    "close": 3.695042
   },
   {
    "month": "2003-10",
    "close": 3.666978
   },
   {
    "month": "2003-11",
    "close": 4.303087
   },
   {
    "month": "2003-12",
    "close": 4.957905
   },
   {
    "month": "2004-01",
    "close": 4.443405
   },
   {
    "month": "2004-02",
    "close": 4.583723
   },
   {
    "month": "2004-03",
    "close": 4.780168
   },
   {
    "month": "2004-04",
    "close": 3.760524
   },
   {
    "month": "2004-05",
    "close": 4.303087
   },
   {
    "month": "2004-06",
    "close": 3.882133
   },
   {
    "month": "2004-07",
    "close": 3.900842
   },
   {
    "month": "2004-08",
    "close": 3.461179
   },
   {
    "month": "2004-09",
    "close": 4.078578
   },
   {
    "month": "2004-10",
    "close": 4.106642
   },
   {
    "month": "2004-11",
    "close": 4.490178
   },
   {
    "month": "2004-12",
    "close": 4.022451
   },
   {
    "month": "2005-01",
    "close": 3.423761
   },
   {
    "month": "2005-02",
    "close": 3.470533
   },
   {
    "month": "2005-03",
    "close": 3.040225
   },
   {
    "month": "2005-04",
    "close": 2.572498
   },
   {
    "month": "2005-05",
    "close": 2.712816
   },
   {
    "month": "2005-06",
    "close": 2.918616
   },
   {
    "month": "2005-07",
    "close": 3.928906
   },
   {
    "month": "2005-08",
    "close": 3.928906
   },
   {
    "month": "2005-09",
    "close": 6.510758
   },
   {
    "month": "2005-10",
    "close": 5.846586
   },
   {
    "month": "2005-11",
    "close": 7.249766
   },
   {
    "month": "2005-12",
    "close": 10.299345
   },
   {
    "month": "2006-01",
    "close": 10.1029
   },
   {
    "month": "2006-02",
    "close": 8.101029
   },
   {
    "month": "2006-03",
    "close": 9.616464
   },
   {
    "month": "2006-04",
    "close": 10.785781
   },
   {
    "month": "2006-05",
    "close": 9.878391
   },
   {
    "month": "2006-06",
    "close": 12.207671
   },
   {
    "month": "2006-07",
    "close": 14.031805
   },
   {
    "month": "2006-08",
    "close": 15.098223
   },
   {
    "month": "2006-09",
    "close": 13.049579
   },
   {
    "month": "2006-10",
    "close": 13.23667
   },
   {
    "month": "2006-11",
    "close": 15.921422
   },
   {
    "month": "2006-12",
    "close": 15.481759
   },
   {
    "month": "2007-01",
    "close": 13.423761
   },
   {
    "month": "2007-02",
    "close": 17.586529
   },
   {
    "month": "2007-03",
    "close": 15.668849
   },
   {
    "month": "2007-04",
    "close": 16.810102
   },
   {
    "month": "2007-05",
    "close": 15.556595
   },
   {
    "month": "2007-06",
    "close": 20.271282
   },
   {
    "month": "2007-07",
    "close": 29.139383
   },
   {
    "month": "2007-08",
    "close": 23.105705
   },
   {
    "month": "2007-09",
    "close": 28.119738
   },
   {
    "month": "2007-10",
    "close": 31.655752
   },
   {
    "month": "2007-11",
    "close": 23.73246
   },
   {
    "month": "2007-12",
    "close": 27.399439
   },
   {
    "month": "2008-01",
    "close": 23.414406
   },
   {
    "month": "2008-02",
    "close": 24.920486
   },
   {
    "month": "2008-03",
    "close": 22.740879
   },
   {
    "month": "2008-04",
    "close": 19.092609
   },
   {
    "month": "2008-05",
    "close": 21.627689
   },
   {
    "month": "2008-06",
    "close": 21.047709
   },
   {
    "month": "2008-07",
    "close": 19.139383
   },
   {
    "month": "2008-08",
    "close": 15.229186
   },
   {
    "month": "2008-09",
    "close": 16.997194
   },
   {
    "month": "2008-10",
    "close": 10.90739
   },
   {
    "month": "2008-11",
    "close": 12.909261
   },
   {
    "month": "2008-12",
    "close": 14.74275
   },
   {
    "month": "2009-01",
    "close": 15.874649
   },
   {
    "month": "2009-02",
    "close": 20.205799
   },
   {
    "month": "2009-03",
    "close": 26.847521
   },
   {
    "month": "2009-04",
    "close": 22.217026
   },
   {
    "month": "2009-05",
    "close": 29.691299
   },
   {
    "month": "2009-06",
    "close": 28.316183
   },
   {
    "month": "2009-07",
    "close": 30.533209
   },
   {
    "month": "2009-08",
    "close": 28.755848
   },
   {
    "month": "2009-09",
    "close": 28.774555
   },
   {
    "month": "2009-10",
    "close": 20.346119
   },
   {
    "month": "2009-11",
    "close": 25.107576
   },
   {
    "month": "2009-12",
    "close": 23.797941
   },
   {
    "month": "2010-01",
    "close": 24.153414
   },
   {
    "month": "2010-02",
    "close": 23.760525
   },
   {
    "month": "2010-03",
    "close": 22.993452
   },
   {
    "month": "2010-04",
    "close": 31.019646
   },
   {
    "month": "2010-05",
    "close": 33.713753
   },
   {
    "month": "2010-06",
    "close": 31.01029
   },
   {
    "month": "2010-07",
    "close": 24.780169
   },
   {
    "month": "2010-08",
    "close": 29.8971
   },
   {
    "month": "2010-09",
    "close": 27.352667
   },
   {
    "month": "2010-10",
    "close": 25.921421
   },
   {
    "month": "2010-11",
    "close": 28.054256
   },
   {
    "month": "2010-12",
    "close": 28.231993
   },
   {
    "month": "2011-01",
    "close": 26.295603
   },
   {
    "month": "2011-02",
    "close": 30.308701
   },
   {
    "month": "2011-03",
    "close": 28.690365
   },
   {
    "month": "2011-04",
    "close": 30.009356
   },
   {
    "month": "2011-05",
    "close": 27.146866
   },
   {
    "month": "2011-06",
    "close": 25.332087
   },
   {
    "month": "2011-07",
    "close": 24.892424
   },
   {
    "month": "2011-08",
    "close": 26.641722
   },
   {
    "month": "2011-09",
    "close": 22.301216
   },
   {
    "month": "2011-10",
    "close": 21.945744
   },
   {
    "month": "2011-11",
    "close": 22.151543
   },
   {
    "month": "2011-12",
    "close": 15.434986
   },
   {
    "month": "2012-01",
    "close": 18.952291
   },
   {
    "month": "2012-02",
    "close": 22.02058
   },
   {
    "month": "2012-03",
    "close": 18.643593
   },
   {
    "month": "2012-04",
    "close": 15.65014
   },
   {
    "month": "2012-05",
    "close": 14.976614
   },
   {
    "month": "2012-06",
    "close": 13.872778
   },
   {
    "month": "2012-07",
    "close": 13.816651
   },
   {
    "month": "2012-08",
    "close": 15.46305
   },
   {
    "month": "2012-09",
    "close": 17.885876
   },
   {
    "month": "2012-10",
    "close": 16.014967
   },
   {
    "month": "2012-11",
    "close": 14.134705
   },
   {
    "month": "2012-12",
    "close": 16.744621
   },
   {
    "month": "2013-01",
    "close": 13.83536
   },
   {
    "month": "2013-02",
    "close": 12.114125
   },
   {
    "month": "2013-03",
    "close": 13.143124
   },
   {
    "month": "2013-04",
    "close": 10.70159
   },
   {
    "month": "2013-05",
    "close": 11.60898
   },
   {
    "month": "2013-06",
    "close": 9.232928
   },
   {
    "month": "2013-07",
    "close": 10.692236
   },
   {
    "month": "2013-08",
    "close": 14.228251
   },
   {
    "month": "2013-09",
    "close": 10.168382
   },
   {
    "month": "2013-10",
    "close": 9.29841
   },
   {
    "month": "2013-11",
    "close": 6.86623
   },
   {
    "month": "2013-12",
    "close": 7.184284
   },
   {
    "month": "2014-01",
    "close": 8.39102
   },
   {
    "month": "2014-02",
    "close": 9.120674
   },
   {
    "month": "2014-03",
    "close": 7.343312
   },
   {
    "month": "2014-04",
    "close": 8.194574
   },
   {
    "month": "2014-05",
    "close": 7.090739
   },
   {
    "month": "2014-06",
    "close": 9.373246
   },
   {
    "month": "2014-07",
    "close": 9.550982
   },
   {
    "month": "2014-08",
    "close": 11.870907
   },
   {
    "month": "2014-09",
    "close": 8.437792
   },
   {
    "month": "2014-10",
    "close": 6.697848
   },
   {
    "month": "2014-11",
    "close": 8.026193
   },
   {
    "month": "2014-12",
    "close": 8.241347
   },
   {
    "month": "2015-01",
    "close": 10.982226
   },
   {
    "month": "2015-02",
    "close": 9.101964
   },
   {
    "month": "2015-03",
    "close": 6.510758
   },
   {
    "month": "2015-04",
    "close": 7.17493
   },
   {
    "month": "2015-05",
    "close": 7.193639
   },
   {
    "month": "2015-06",
    "close": 7.17493
   },
   {
    "month": "2015-07",
    "close": 4.94855
   },
   {
    "month": "2015-08",
    "close": 7.932647
   },
   {
    "month": "2015-09",
    "close": 7.259121
   },
   {
    "month": "2015-10",
    "close": 10.0
   },
   {
    "month": "2015-11",
    "close": 9.887746
   },
   {
    "month": "2015-12",
    "close": 10.710945
   },
   {
    "month": "2016-01",
    "close": 8.119738
   },
   {
    "month": "2016-02",
    "close": 11.674462
   },
   {
    "month": "2016-03",
    "close": 13.292797
   },
   {
    "month": "2016-04",
    "close": 16.772684
   },
   {
    "month": "2016-05",
    "close": 14.761459
   },
   {
    "month": "2016-06",
    "close": 17.745558
   },
   {
    "month": "2016-07",
    "close": 16.155285
   },
   {
    "month": "2016-08",
    "close": 12.92797
   },
   {
    "month": "2016-09",
    "close": 13.536015
   },
   {
    "month": "2016-10",
    "close": 13.695042
   },
   {
    "month": "2016-11",
    "close": 11.693171
   },
   {
    "month": "2016-12",
    "close": 10.327409
   },
   {
    "month": "2017-01",
    "close": 11.955098
   },
   {
    "month": "2017-02",
    "close": 12.72217
   },
   {
    "month": "2017-03",
    "close": 13.685688
   },
   {
    "month": "2017-04",
    "close": 13.171188
   },
   {
    "month": "2017-05",
    "close": 12.937325
   },
   {
    "month": "2017-06",
    "close": 13.049579
   },
   {
    "month": "2017-07",
    "close": 13.536015
   },
   {
    "month": "2017-08",
    "close": 14.34986
   },
   {
    "month": "2017-09",
    "close": 14.265669
   },
   {
    "month": "2017-10",
    "close": 16.333021
   },
   {
    "month": "2017-11",
    "close": 13.105706
   },
   {
    "month": "2017-12",
    "close": 13.348924
   },
   {
    "month": "2018-01",
    "close": 13.695042
   },
   {
    "month": "2018-02",
    "close": 12.853134
   },
   {
    "month": "2018-03",
    "close": 13.077643
   },
   {
    "month": "2018-04",
    "close": 12.572498
   },
   {
    "month": "2018-05",
    "close": 13.573433
   },
   {
    "month": "2018-06",
    "close": 13.83536
   },
   {
    "month": "2018-07",
    "close": 14.209542
   },
   {
    "month": "2018-08",
    "close": 13.844715
   },
   {
    "month": "2018-09",
    "close": 15.631431
   },
   {
    "month": "2018-10",
    "close": 15.565949
   },
   {
    "month": "2018-11",
    "close": 14.602432
   },
   {
    "month": "2018-12",
    "close": 16.856876
   },
   {
    "month": "2019-01",
    "close": 17.081385
   },
   {
    "month": "2019-02",
    "close": 17.726849
   },
   {
    "month": "2019-03",
    "close": 15.537886
   },
   {
    "month": "2019-04",
    "close": 15.060804
   },
   {
    "month": "2019-05",
    "close": 15.173059
   },
   {
    "month": "2019-06",
    "close": 16.557529
   },
   {
    "month": "2019-07",
    "close": 16.931711
   },
   {
    "month": "2019-08",
    "close": 19.67259
   },
   {
    "month": "2019-09",
    "close": 15.65014
   },
   {
    "month": "2019-10",
    "close": 15.874649
   },
   {
    "month": "2019-11",
    "close": 16.37044
   },
   {
    "month": "2019-12",
    "close": 16.800749
   },
   {
    "month": "2020-01",
    "close": 17.287184
   },
   {
    "month": "2020-02",
    "close": 12.366698
   },
   {
    "month": "2020-03",
    "close": 12.282507
   },
   {
    "month": "2020-04",
    "close": 18.231993
   },
   {
    "month": "2020-05",
    "close": 20.1029
   },
   {
    "month": "2020-06",
    "close": 22.301216
   },
   {
    "month": "2020-07",
    "close": 24.387278
   },
   {
    "month": "2020-08",
    "close": 23.246023
   },
   {
    "month": "2020-09",
    "close": 23.423761
   },
   {
    "month": "2020-10",
    "close": 24.022451
   },
   {
    "month": "2020-11",
    "close": 22.61927
   },
   {
    "month": "2020-12",
    "close": 25.051451
   },
   {
    "month": "2021-01",
    "close": 23.171188
   },
   {
    "month": "2021-02",
    "close": 20.318054
   },
   {
    "month": "2021-03",
    "close": 18.999065
   },
   {
    "month": "2021-04",
    "close": 19.448082
   },
   {
    "month": "2021-05",
    "close": 21.580917
   },
   {
    "month": "2021-06",
    "close": 20.318054
   },
   {
    "month": "2021-07",
    "close": 21.131899
   },
   {
    "month": "2021-08",
    "close": 21.225445
   },
   {
    "month": "2021-09",
    "close": 18.250702
   },
   {
    "month": "2021-10",
    "close": 21.375116
   },
   {
    "month": "2021-11",
    "close": 23.086996
   },
   {
    "month": "2021-12",
    "close": 19.550982
   },
   {
    "month": "2022-01",
    "close": 19.0739
   },
   {
    "month": "2022-02",
    "close": 20.49579
   },
   {
    "month": "2022-03",
    "close": 21.674461
   },
   {
    "month": "2022-04",
    "close": 21.244152
   },
   {
    "month": "2022-05",
    "close": 16.707203
   },
   {
    "month": "2022-06",
    "close": 14.920486
   },
   {
    "month": "2022-07",
    "close": 16.435921
   },
   {
    "month": "2022-08",
    "close": 14.883068
   },
   {
    "month": "2022-09",
    "close": 15.369504
   },
   {
    "month": "2022-10",
    "close": 13.610851
   },
   {
    "month": "2022-11",
    "close": 15.696913
   },
   {
    "month": "2022-12",
    "close": 15.902713
   },
   {
    "month": "2023-01",
    "close": 16.37044
   },
   {
    "month": "2023-02",
    "close": 14.013096
   },
   {
    "month": "2023-03",
    "close": 16.323668
   },
   {
    "month": "2023-04",
    "close": 17.764265
   },
   {
    "month": "2023-05",
    "close": 17.231056
   },
   {
    "month": "2023-06",
    "close": 14.939196
   },
   {
    "month": "2023-07",
    "close": 15.715622
   },
   {
    "month": "2023-08",
    "close": 14.836296
   },
   {
    "month": "2023-09",
    "close": 13.358279
   },
   {
    "month": "2023-10",
    "close": 14.190833
   },
   {
    "month": "2023-11",
    "close": 15.696913
   },
   {
    "month": "2023-12",
    "close": 15.023386
   },
   {
    "month": "2024-01",
    "close": 13.217961
   },
   {
    "month": "2024-02",
    "close": 14.387278
   },
   {
    "month": "2024-03",
    "close": 19.158092
   },
   {
    "month": "2024-04",
    "close": 19.289055
   },
   {
    "month": "2024-05",
    "close": 20.205799
   },
   {
    "month": "2024-06",
    "close": 17.492985
   },
   {
    "month": "2024-07",
    "close": 21.431244
   },
   {
    "month": "2024-08",
    "close": 22.179607
   },
   {
    "month": "2024-09",
    "close": 21.272217
   },
   {
    "month": "2024-10",
    "close": 22.694107
   },
   {
    "month": "2024-11",
    "close": 19.008419
   },
   {
    "month": "2024-12",
    "close": 15.341441
   },
   {
    "month": "2025-01",
    "close": 16.716558
   },
   {
    "month": "2025-02",
    "close": 14.667914
   },
   {
    "month": "2025-03",
    "close": 15.668849
   },
   {
    "month": "2025-04",
    "close": 16.024323
   },
   {
    "month": "2025-05",
    "close": 15.762395
   },
   {
    "month": "2025-06",
    "close": 18.493919
   },
   {
    "month": "2025-07",
    "close": 19.831617
   },
   {
    "month": "2025-08",
    "close": 22.43218
   },
   {
    "month": "2025-09",
    "close": 31.403181
   },
   {
    "month": "2025-10",
    "close": 31.300282
   },
   {
    "month": "2025-11",
    "close": 36.922356
   },
   {
    "month": "2025-12",
    "close": 38.06361
   },
   {
    "month": "2026-01",
    "close": 36.014969
   },
   {
    "month": "2026-02",
    "close": 50.280636
   },
   {
    "month": "2026-03",
    "close": 36.903648
   },
   {
    "month": "2026-04",
    "close": 35.463051
   },
   {
    "month": "2026-05",
    "close": 43.573433
   },
   {
    "month": "2026-06",
    "close": 36.599998
   },
   {
    "month": "2026-07",
    "close": 36.139999
   },
   {
    "month": "2026-08",
    "close": 44.110001
   },
   {
    "month": "2026-09",
    "close": 40.369999
   },
   {
    "month": "2026-10",
    "close": 33.830002
   },
   {
    "month": "2026-11",
    "close": 35.0
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 11.3% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 129.6 \u2014 lower than 1% of Basic Materials peers (177 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $3.78B; average daily dollar volume $3.9M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 67.7% (annualized); largest fall from a peak over the past year -37.4%."
  }
 ],
 "sector_fund": {
  "ticker": "XMA.TO",
  "name": "iShares S&P/TSX Capped Materials Index ETF"
 },
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}