{ "ticker": "SECU.V", "name": "SSC Security Services Corp", "exchange": "TSXV", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-08-05", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 4.4, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-08-05" }, "market_cap": { "value": 80362860.141818, "shares_outstanding": 18264286, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 4.4, "low_date": "2026-08-05", "high": 4.4, "high_date": "2026-08-05" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 24548.0, "avg_dollar_volume_3m": 108011.202341, "liquidity": "Moderate", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 146.6667, "earnings_yield": 0.006818, "pb": 1.3297, "ev_ebitda": 18.869, "dividend_yield_pct": 0.0273, "dividend_rate": 0.12, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 2, "n": 80, "median": 25.4798 }, "pb": { "pct": 80, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 27, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-09-30", "currency": "CAD", "revenue": 119416133.0, "gross_margin": 0.167738, "net_income": 159234.0, "fcf": 1616447.0, "shares": 18264986.0 }, { "fiscal_year": 2023, "report_date": "2023-09-30", "currency": "CAD", "revenue": 119416133.0, "gross_margin": 0.167738, "net_income": 159234.0, "fcf": 1616447.0, "shares": 18264986.0 }, { "fiscal_year": 2024, "report_date": "2024-09-30", "currency": "CAD", "revenue": 119416133.0, "gross_margin": 0.167738, "net_income": 159234.0, "fcf": 1616447.0, "shares": 18264986.0 }, { "fiscal_year": 2025, "report_date": "2025-09-30", "currency": "CAD", "revenue": 119416133.0, "gross_margin": 0.167738, "net_income": 159234.0, "fcf": 1616447.0, "shares": 18264986.0 } ], "ttm": { "period_end": "2026-03-31", "revenue": 128166172.0, "net_income": 667388.0, "fcf": -4457308.0, "ocf": -3661236.0, "quarters": [ "2025-06-30", "2025-09-30", "2025-12-31", "2026-03-31" ] }, "balance": { "as_of": "2025-09-30", "cash": 11257283.0, "total_debt": 5579962.0, "debt_to_equity": 0.090916 }, "operating_margin_snapshot": 0.0046, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0273, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-05-07 to 2026-08-05", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 1.2817, "held_institutions_pct": 0.0067, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-08-05", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-08-05", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-08-05", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-08-05", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-08-05", "ret_1y": null, "vol_1y": 0.359375, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-08-05", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-08-05", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-08-05", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-08-05", "price": 4.4, "vol": 24548.0 } ], "composite": [ { "d": "2026-07-06", "v": 100.0 }, { "d": "2026-07-07", "v": 100.535583 }, { "d": "2026-07-08", "v": 99.579194 }, { "d": "2026-07-09", "v": 100.267788 }, { "d": "2026-07-10", "v": 100.784238 }, { "d": "2026-07-13", "v": 100.879883 }, { "d": "2026-07-14", "v": 100.975521 }, { "d": "2026-07-15", "v": 101.319821 }, { "d": "2026-07-16", "v": 101.338946 }, { "d": "2026-07-17", "v": 101.052033 }, { "d": "2026-07-20", "v": 100.038256 }, { "d": "2026-07-21", "v": 100.899008 }, { "d": "2026-07-22", "v": 101.052033 }, { "d": "2026-07-23", "v": 100.28692 }, { "d": "2026-07-24", "v": 100.879883 }, { "d": "2026-07-27", "v": 101.664122 }, { "d": "2026-07-28", "v": 102.467485 }, { "d": "2026-07-29", "v": 101.205052 }, { "d": "2026-07-30", "v": 101.64499 }, { "d": "2026-07-31", "v": 100.918132 }, { "d": "2026-08-04", "v": 102.161441 }, { "d": "2026-08-05", "v": 103.17521 }, { "d": "2026-08-06", "v": 103.213467 }, { "d": "2026-08-07", "v": 103.557767 }, { "d": "2026-08-10", "v": 103.80643 }, { "d": "2026-08-11", "v": 103.825555 }, { "d": "2026-08-12", "v": 104.399394 }, { "d": "2026-08-13", "v": 104.973226 }, { "d": "2026-08-14", "v": 104.858456 }, { "d": "2026-08-17", "v": 104.590669 }, { "d": "2026-08-18", "v": 103.825555 }, { "d": "2026-08-19", "v": 103.519511 }, { "d": "2026-08-20", "v": 103.251723 }, { "d": "2026-08-21", "v": 103.97858 }, { "d": "2026-08-24", "v": 104.188987 }, { "d": "2026-08-25", "v": 105.011482 }, { "d": "2026-08-26", "v": 104.074218 }, { "d": "2026-08-27", "v": 103.9212 }, { "d": "2026-08-28", "v": 103.385617 }, { "d": "2026-08-31", "v": 102.62051 }, { "d": "2026-09-01", "v": 101.625865 }, { "d": "2026-09-02", "v": 102.27621 }, { "d": "2026-09-03", "v": 103.882943 }, { "d": "2026-09-04", "v": 103.500386 }, { "d": "2026-09-08", "v": 102.199697 }, { "d": "2026-09-09", "v": 101.377202 }, { "d": "2026-09-10", "v": 100.535583 }, { "d": "2026-09-11", "v": 101.224176 }, { "d": "2026-09-14", "v": 101.434583 }, { "d": "2026-09-15", "v": 101.205052 }, { "d": "2026-09-16", "v": 100.994645 }, { "d": "2026-09-17", "v": 101.81714 }, { "d": "2026-09-18", "v": 101.453715 }, { "d": "2026-09-21", "v": 102.161441 }, { "d": "2026-09-22", "v": 102.869166 }, { "d": "2026-09-23", "v": 101.281565 }, { "d": "2026-09-24", "v": 101.281565 }, { "d": "2026-09-25", "v": 101.530228 }, { "d": "2026-09-28", "v": 100.918132 }, { "d": "2026-09-29", "v": 100.860751 }, { "d": "2026-09-30", "v": 100.133894 }, { "d": "2026-10-01", "v": 100.019132 }, { "d": "2026-10-02", "v": 100.956389 }, { "d": "2026-10-05", "v": 101.052033 }, { "d": "2026-10-06", "v": 101.453715 }, { "d": "2026-10-07", "v": 99.82785 }, { "d": "2026-10-08", "v": 100.095645 }, { "d": "2026-10-09", "v": 101.530228 }, { "d": "2026-10-13", "v": 102.83091 }, { "d": "2026-10-14", "v": 101.951034 }, { "d": "2026-10-15", "v": 103.46213 }, { "d": "2026-10-16", "v": 103.615148 }, { "d": "2026-10-19", "v": 102.869166 }, { "d": "2026-10-20", "v": 103.538643 }, { "d": "2026-10-21", "v": 104.208112 }, { "d": "2026-10-22", "v": 103.615148 }, { "d": "2026-10-23", "v": 103.098705 }, { "d": "2026-10-26", "v": 103.538643 }, { "d": "2026-10-27", "v": 103.9212 }, { "d": "2026-10-28", "v": 104.227244 }, { "d": "2026-10-29", "v": 104.322881 }, { "d": "2026-10-30", "v": 102.869166 }, { "d": "2026-11-02", "v": 103.423873 }, { "d": "2026-11-03", "v": 102.27621 }, { "d": "2026-11-04", "v": 104.762819 }, { "d": "2026-11-05", "v": 102.505741 }, { "d": "2026-11-06", "v": 102.964811 }, { "d": "2026-11-09", "v": 104.571537 }, { "d": "2026-11-10", "v": 103.959449 }, { "d": "2026-11-11", "v": 104.858456 }, { "d": "2026-11-12", "v": 104.342006 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-08-05", "price": 4.4, "vol": 24548.0 } ], "composite": [ { "d": "2026-02-03", "v": 100.0 }, { "d": "2026-02-04", "v": 100.548404 }, { "d": "2026-02-05", "v": 99.325038 }, { "d": "2026-02-06", "v": 100.506226 }, { "d": "2026-02-09", "v": 102.088171 }, { "d": "2026-02-10", "v": 102.889683 }, { "d": "2026-02-11", "v": 102.615486 }, { "d": "2026-02-12", "v": 100.801521 }, { "d": "2026-02-13", "v": 102.362369 }, { "d": "2026-02-17", "v": 102.045984 }, { "d": "2026-02-18", "v": 103.522468 }, { "d": "2026-02-19", "v": 103.986499 }, { "d": "2026-02-20", "v": 104.556001 }, { "d": "2026-02-23", "v": 104.218519 }, { "d": "2026-02-24", "v": 104.028686 }, { "d": "2026-02-25", "v": 104.682559 }, { "d": "2026-02-26", "v": 105.526258 }, { "d": "2026-02-27", "v": 104.851296 }, { "d": "2026-03-02", "v": 105.589541 }, { "d": "2026-03-03", "v": 103.691204 }, { "d": "2026-03-04", "v": 104.239608 }, { "d": "2026-03-05", "v": 103.459185 }, { "d": "2026-03-06", "v": 101.835054 }, { "d": "2026-03-09", "v": 102.214721 }, { "d": "2026-03-10", "v": 102.404555 }, { "d": "2026-03-11", "v": 102.024887 }, { "d": "2026-03-12", "v": 101.307739 }, { "d": "2026-03-13", "v": 100.611687 }, { "d": "2026-03-16", "v": 101.813965 }, { "d": "2026-03-17", "v": 102.024887 }, { "d": "2026-03-18", "v": 100.274206 }, { "d": "2026-03-19", "v": 99.17739 }, { "d": "2026-03-20", "v": 97.511073 }, { "d": "2026-03-23", "v": 99.240665 }, { "d": "2026-03-24", "v": 99.282851 }, { "d": "2026-03-25", "v": 100.548404 }, { "d": "2026-03-26", "v": 99.240665 }, { "d": "2026-03-27", "v": 99.219576 }, { "d": "2026-03-30", "v": 99.282851 }, { "d": "2026-03-31", "v": 101.560856 }, { "d": "2026-04-01", "v": 102.045984 }, { "d": "2026-04-02", "v": 102.573299 }, { "d": "2026-04-06", "v": 102.805319 }, { "d": "2026-04-07", "v": 103.037331 }, { "d": "2026-04-08", "v": 104.218519 }, { "d": "2026-04-09", "v": 103.691204 }, { "d": "2026-04-10", "v": 104.366167 }, { "d": "2026-04-13", "v": 104.935668 }, { "d": "2026-04-14", "v": 105.568444 }, { "d": "2026-04-15", "v": 105.927023 }, { "d": "2026-04-16", "v": 105.61063 }, { "d": "2026-04-17", "v": 106.496524 }, { "d": "2026-04-20", "v": 106.538702 }, { "d": "2026-04-21", "v": 105.209874 }, { "d": "2026-04-22", "v": 105.441894 }, { "d": "2026-04-23", "v": 105.462983 }, { "d": "2026-04-24", "v": 105.399708 }, { "d": "2026-04-27", "v": 105.062226 }, { "d": "2026-04-28", "v": 104.577098 }, { "d": "2026-04-29", "v": 103.733391 }, { "d": "2026-04-30", "v": 105.863739 }, { "d": "2026-05-01", "v": 105.568444 }, { "d": "2026-05-04", "v": 104.914579 }, { "d": "2026-05-05", "v": 104.619276 }, { "d": "2026-05-06", "v": 105.441894 }, { "d": "2026-05-07", "v": 104.893482 }, { "d": "2026-05-08", "v": 105.652817 }, { "d": "2026-05-11", "v": 105.589541 }, { "d": "2026-05-12", "v": 106.011387 }, { "d": "2026-05-13", "v": 105.146591 }, { "d": "2026-05-14", "v": 106.116856 }, { "d": "2026-05-15", "v": 105.083315 }, { "d": "2026-05-19", "v": 105.336424 }, { "d": "2026-05-20", "v": 106.686357 }, { "d": "2026-05-21", "v": 106.981652 }, { "d": "2026-05-22", "v": 107.108203 }, { "d": "2026-05-25", "v": 108.099557 }, { "d": "2026-05-26", "v": 107.340223 }, { "d": "2026-05-27", "v": 106.812908 }, { "d": "2026-05-28", "v": 106.834005 }, { "d": "2026-05-29", "v": 107.276947 }, { "d": "2026-06-01", "v": 107.48787 }, { "d": "2026-06-02", "v": 108.922167 }, { "d": "2026-06-03", "v": 107.972999 }, { "d": "2026-06-04", "v": 109.36511 }, { "d": "2026-06-05", "v": 107.25585 }, { "d": "2026-06-08", "v": 107.530056 }, { "d": "2026-06-09", "v": 107.508967 }, { "d": "2026-06-10", "v": 106.981652 }, { "d": "2026-06-11", "v": 108.479225 }, { "d": "2026-06-12", "v": 109.154187 }, { "d": "2026-06-15", "v": 109.913522 }, { "d": "2026-06-16", "v": 110.251003 }, { "d": "2026-06-17", "v": 109.576041 }, { "d": "2026-06-18", "v": 109.112001 }, { "d": "2026-06-19", "v": 108.753431 }, { "d": "2026-06-22", "v": 109.344021 }, { "d": "2026-06-23", "v": 109.512758 }, { "d": "2026-06-24", "v": 109.133098 }, { "d": "2026-06-25", "v": 109.491668 }, { "d": "2026-06-26", "v": 109.59713 }, { "d": "2026-06-29", "v": 109.154187 }, { "d": "2026-06-30", "v": 109.280746 }, { "d": "2026-07-02", "v": 109.576041 }, { "d": "2026-07-03", "v": 110.272092 }, { "d": "2026-07-06", "v": 110.272092 }, { "d": "2026-07-07", "v": 110.86269 }, { "d": "2026-07-08", "v": 109.808061 }, { "d": "2026-07-09", "v": 110.567387 }, { "d": "2026-07-10", "v": 111.136888 }, { "d": "2026-07-13", "v": 111.242358 }, { "d": "2026-07-14", "v": 111.347819 }, { "d": "2026-07-15", "v": 111.727487 }, { "d": "2026-07-16", "v": 111.748576 }, { "d": "2026-07-17", "v": 111.432192 }, { "d": "2026-07-20", "v": 110.314278 }, { "d": "2026-07-21", "v": 111.263447 }, { "d": "2026-07-22", "v": 111.432192 }, { "d": "2026-07-23", "v": 110.588484 }, { "d": "2026-07-24", "v": 111.242358 }, { "d": "2026-07-27", "v": 112.107154 }, { "d": "2026-07-28", "v": 112.993039 }, { "d": "2026-07-29", "v": 111.600928 }, { "d": "2026-07-30", "v": 112.086057 }, { "d": "2026-07-31", "v": 111.284536 }, { "d": "2026-08-04", "v": 112.655558 }, { "d": "2026-08-05", "v": 113.773463 }, { "d": "2026-08-06", "v": 113.815649 }, { "d": "2026-08-07", "v": 114.195317 }, { "d": "2026-08-10", "v": 114.469523 }, { "d": "2026-08-11", "v": 114.490612 }, { "d": "2026-08-12", "v": 115.123396 }, { "d": "2026-08-13", "v": 115.756172 }, { "d": "2026-08-14", "v": 115.629614 }, { "d": "2026-08-17", "v": 115.334319 }, { "d": "2026-08-18", "v": 114.490612 }, { "d": "2026-08-19", "v": 114.15313 }, { "d": "2026-08-20", "v": 113.857835 }, { "d": "2026-08-21", "v": 114.659356 }, { "d": "2026-08-24", "v": 114.891376 }, { "d": "2026-08-25", "v": 115.798358 }, { "d": "2026-08-26", "v": 114.764818 }, { "d": "2026-08-27", "v": 114.596081 }, { "d": "2026-08-28", "v": 114.005483 }, { "d": "2026-08-31", "v": 113.161784 }, { "d": "2026-09-01", "v": 112.064968 }, { "d": "2026-09-02", "v": 112.782116 }, { "d": "2026-09-03", "v": 114.553895 }, { "d": "2026-09-04", "v": 114.132041 }, { "d": "2026-09-08", "v": 112.697744 }, { "d": "2026-09-09", "v": 111.790762 }, { "d": "2026-09-10", "v": 110.86269 }, { "d": "2026-09-11", "v": 111.622017 }, { "d": "2026-09-14", "v": 111.854037 }, { "d": "2026-09-15", "v": 111.600928 }, { "d": "2026-09-16", "v": 111.368908 }, { "d": "2026-09-17", "v": 112.275891 }, { "d": "2026-09-18", "v": 111.875134 }, { "d": "2026-09-21", "v": 112.655558 }, { "d": "2026-09-22", "v": 113.435982 }, { "d": "2026-09-23", "v": 111.6853 }, { "d": "2026-09-24", "v": 111.6853 }, { "d": "2026-09-25", "v": 111.959506 }, { "d": "2026-09-28", "v": 111.284536 }, { "d": "2026-09-29", "v": 111.221261 }, { "d": "2026-09-30", "v": 110.41974 }, { "d": "2026-10-01", "v": 110.293189 }, { "d": "2026-10-02", "v": 111.326722 }, { "d": "2026-10-05", "v": 111.432192 }, { "d": "2026-10-06", "v": 111.875134 }, { "d": "2026-10-07", "v": 110.082259 }, { "d": "2026-10-08", "v": 110.377562 }, { "d": "2026-10-09", "v": 111.959506 }, { "d": "2026-10-13", "v": 113.393796 }, { "d": "2026-10-14", "v": 112.423538 }, { "d": "2026-10-15", "v": 114.089855 }, { "d": "2026-10-16", "v": 114.258592 }, { "d": "2026-10-19", "v": 113.435982 }, { "d": "2026-10-20", "v": 114.174227 }, { "d": "2026-10-21", "v": 114.912465 }, { "d": "2026-10-22", "v": 114.258592 }, { "d": "2026-10-23", "v": 113.689099 }, { "d": "2026-10-26", "v": 114.174227 }, { "d": "2026-10-27", "v": 114.596081 }, { "d": "2026-10-28", "v": 114.933562 }, { "d": "2026-10-29", "v": 115.039024 }, { "d": "2026-10-30", "v": 113.435982 }, { "d": "2026-11-02", "v": 114.047669 }, { "d": "2026-11-03", "v": 112.782116 }, { "d": "2026-11-04", "v": 115.524152 }, { "d": "2026-11-05", "v": 113.035225 }, { "d": "2026-11-06", "v": 113.541451 }, { "d": "2026-11-09", "v": 115.313222 }, { "d": "2026-11-10", "v": 114.638259 }, { "d": "2026-11-11", "v": 115.629614 }, { "d": "2026-11-12", "v": 115.060113 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-08-05", "price": 4.4, "vol": 24548.0 } ], "composite": [ { "d": "2025-08-05", "v": 100.0 }, { "d": "2025-08-06", "v": 101.566269 }, { "d": "2025-08-07", "v": 100.771084 }, { "d": "2025-08-08", "v": 100.771084 }, { "d": "2025-08-11", "v": 100.867471 }, { "d": "2025-08-12", "v": 101.204819 }, { "d": "2025-08-13", "v": 101.469881 }, { "d": "2025-08-14", "v": 101.180727 }, { "d": "2025-08-15", "v": 101.132533 }, { "d": "2025-08-18", "v": 101.108432 }, { "d": "2025-08-19", "v": 101.036145 }, { "d": "2025-08-20", "v": 101.277105 }, { "d": "2025-08-21", "v": 101.783137 }, { "d": "2025-08-22", "v": 102.722894 }, { "d": "2025-08-25", "v": 102.072291 }, { "d": "2025-08-26", "v": 102.144577 }, { "d": "2025-08-27", "v": 102.578313 }, { "d": "2025-08-28", "v": 102.457832 }, { "d": "2025-08-29", "v": 103.036141 }, { "d": "2025-09-02", "v": 103.108436 }, { "d": "2025-09-03", "v": 103.614458 }, { "d": "2025-09-04", "v": 104.265061 }, { "d": "2025-09-05", "v": 104.602409 }, { "d": "2025-09-08", "v": 104.481929 }, { "d": "2025-09-09", "v": 104.626502 }, { "d": "2025-09-10", "v": 104.891563 }, { "d": "2025-09-11", "v": 105.734942 }, { "d": "2025-09-12", "v": 105.228911 }, { "d": "2025-09-15", "v": 105.807229 }, { "d": "2025-09-16", "v": 105.493973 }, { "d": "2025-09-17", "v": 105.590361 }, { "d": "2025-09-18", "v": 106.096383 }, { "d": "2025-09-19", "v": 107.156629 }, { "d": "2025-09-22", "v": 107.710845 }, { "d": "2025-09-23", "v": 107.228916 }, { "d": "2025-09-24", "v": 107.084334 }, { "d": "2025-09-25", "v": 106.867466 }, { "d": "2025-09-26", "v": 106.843374 }, { "d": "2025-09-29", "v": 107.662651 }, { "d": "2025-09-30", "v": 107.879519 }, { "d": "2025-10-01", "v": 108.096387 }, { "d": "2025-10-02", "v": 108.265061 }, { "d": "2025-10-03", "v": 109.614462 }, { "d": "2025-10-06", "v": 109.686748 }, { "d": "2025-10-07", "v": 109.084338 }, { "d": "2025-10-08", "v": 109.253012 }, { "d": "2025-10-09", "v": 108.62651 }, { "d": "2025-10-10", "v": 107.108436 }, { "d": "2025-10-14", "v": 108.746991 }, { "d": "2025-10-15", "v": 109.614462 }, { "d": "2025-10-16", "v": 108.843369 }, { "d": "2025-10-17", "v": 107.975907 }, { "d": "2025-10-20", "v": 109.060237 }, { "d": "2025-10-21", "v": 107.566264 }, { "d": "2025-10-22", "v": 107.855418 }, { "d": "2025-10-23", "v": 108.506021 }, { "d": "2025-10-24", "v": 109.108431 }, { "d": "2025-10-27", "v": 109.132532 }, { "d": "2025-10-28", "v": 109.542166 }, { "d": "2025-10-29", "v": 108.337347 }, { "d": "2025-10-30", "v": 108.457827 }, { "d": "2025-10-31", "v": 108.771083 }, { "d": "2025-11-03", "v": 108.915664 }, { "d": "2025-11-04", "v": 107.27711 }, { "d": "2025-11-05", "v": 108.409643 }, { "d": "2025-11-06", "v": 107.566264 }, { "d": "2025-11-07", "v": 107.63855 }, { "d": "2025-11-10", "v": 108.987951 }, { "d": "2025-11-11", "v": 109.493973 }, { "d": "2025-11-12", "v": 110.819281 }, { "d": "2025-11-13", "v": 108.867471 }, { "d": "2025-11-14", "v": 109.180726 }, { "d": "2025-11-17", "v": 108.265061 }, { "d": "2025-11-18", "v": 108.168673 }, { "d": "2025-11-19", "v": 108.120479 }, { "d": "2025-11-20", "v": 107.253008 }, { "d": "2025-11-21", "v": 108.024101 }, { "d": "2025-11-24", "v": 109.325299 }, { "d": "2025-11-25", "v": 110.506026 }, { "d": "2025-11-26", "v": 111.373497 }, { "d": "2025-11-27", "v": 111.469875 }, { "d": "2025-11-28", "v": 111.879519 }, { "d": "2025-12-01", "v": 110.843373 }, { "d": "2025-12-02", "v": 110.843373 }, { "d": "2025-12-03", "v": 111.253008 }, { "d": "2025-12-04", "v": 112.433735 }, { "d": "2025-12-05", "v": 111.855417 }, { "d": "2025-12-08", "v": 111.204823 }, { "d": "2025-12-09", "v": 111.349395 }, { "d": "2025-12-10", "v": 112.216867 }, { "d": "2025-12-11", "v": 112.771082 }, { "d": "2025-12-12", "v": 112.530122 }, { "d": "2025-12-15", "v": 112.409642 }, { "d": "2025-12-16", "v": 111.590365 }, { "d": "2025-12-17", "v": 111.590365 }, { "d": "2025-12-18", "v": 112.457827 }, { "d": "2025-12-19", "v": 113.397594 }, { "d": "2025-12-22", "v": 113.951809 }, { "d": "2025-12-23", "v": 114.168677 }, { "d": "2025-12-24", "v": 114.120483 }, { "d": "2025-12-29", "v": 113.903616 }, { "d": "2025-12-30", "v": 113.783135 }, { "d": "2025-12-31", "v": 113.22892 }, { "d": "2026-01-02", "v": 113.855422 }, { "d": "2026-01-05", "v": 114.963853 }, { "d": "2026-01-06", "v": 115.445783 }, { "d": "2026-01-07", "v": 114.433739 }, { "d": "2026-01-08", "v": 115.469875 }, { "d": "2026-01-09", "v": 116.192774 }, { "d": "2026-01-12", "v": 116.819276 }, { "d": "2026-01-13", "v": 116.891562 }, { "d": "2026-01-14", "v": 116.939756 }, { "d": "2026-01-15", "v": 117.325298 }, { "d": "2026-01-16", "v": 117.204818 }, { "d": "2026-01-19", "v": 117.228919 }, { "d": "2026-01-20", "v": 115.566263 }, { "d": "2026-01-21", "v": 115.975906 }, { "d": "2026-01-22", "v": 116.26506 }, { "d": "2026-01-23", "v": 116.578316 }, { "d": "2026-01-26", "v": 116.50602 }, { "d": "2026-01-27", "v": 116.289153 }, { "d": "2026-01-28", "v": 116.38554 }, { "d": "2026-01-29", "v": 116.289153 }, { "d": "2026-01-30", "v": 113.012052 }, { "d": "2026-02-02", "v": 114.048197 }, { "d": "2026-02-03", "v": 114.240963 }, { "d": "2026-02-04", "v": 114.867465 }, { "d": "2026-02-05", "v": 113.46988 }, { "d": "2026-02-06", "v": 114.819281 }, { "d": "2026-02-09", "v": 116.62651 }, { "d": "2026-02-10", "v": 117.542166 }, { "d": "2026-02-11", "v": 117.228919 }, { "d": "2026-02-12", "v": 115.156629 }, { "d": "2026-02-13", "v": 116.939756 }, { "d": "2026-02-17", "v": 116.578316 }, { "d": "2026-02-18", "v": 118.265065 }, { "d": "2026-02-19", "v": 118.795179 }, { "d": "2026-02-20", "v": 119.445782 }, { "d": "2026-02-23", "v": 119.060241 }, { "d": "2026-02-24", "v": 118.843373 }, { "d": "2026-02-25", "v": 119.590364 }, { "d": "2026-02-26", "v": 120.554214 }, { "d": "2026-02-27", "v": 119.78313 }, { "d": "2026-03-02", "v": 120.626509 }, { "d": "2026-03-03", "v": 118.457831 }, { "d": "2026-03-04", "v": 119.084333 }, { "d": "2026-03-05", "v": 118.192769 }, { "d": "2026-03-06", "v": 116.337346 }, { "d": "2026-03-09", "v": 116.771082 }, { "d": "2026-03-10", "v": 116.98795 }, { "d": "2026-03-11", "v": 116.554214 }, { "d": "2026-03-12", "v": 115.734937 }, { "d": "2026-03-13", "v": 114.939761 }, { "d": "2026-03-16", "v": 116.313254 }, { "d": "2026-03-17", "v": 116.554214 }, { "d": "2026-03-18", "v": 114.554219 }, { "d": "2026-03-19", "v": 113.301206 }, { "d": "2026-03-20", "v": 111.397589 }, { "d": "2026-03-23", "v": 113.373492 }, { "d": "2026-03-24", "v": 113.421686 }, { "d": "2026-03-25", "v": 114.867465 }, { "d": "2026-03-26", "v": 113.373492 }, { "d": "2026-03-27", "v": 113.3494 }, { "d": "2026-03-30", "v": 113.421686 }, { "d": "2026-03-31", "v": 116.0241 }, { "d": "2026-04-01", "v": 116.578316 }, { "d": "2026-04-02", "v": 117.180725 }, { "d": "2026-04-06", "v": 117.445787 }, { "d": "2026-04-07", "v": 117.71084 }, { "d": "2026-04-08", "v": 119.060241 }, { "d": "2026-04-09", "v": 118.457831 }, { "d": "2026-04-10", "v": 119.228915 }, { "d": "2026-04-13", "v": 119.879518 }, { "d": "2026-04-14", "v": 120.602408 }, { "d": "2026-04-15", "v": 121.012051 }, { "d": "2026-04-16", "v": 120.650602 }, { "d": "2026-04-17", "v": 121.662655 }, { "d": "2026-04-20", "v": 121.710839 }, { "d": "2026-04-21", "v": 120.192774 }, { "d": "2026-04-22", "v": 120.457835 }, { "d": "2026-04-23", "v": 120.481928 }, { "d": "2026-04-24", "v": 120.409641 }, { "d": "2026-04-27", "v": 120.0241 }, { "d": "2026-04-28", "v": 119.469884 }, { "d": "2026-04-29", "v": 118.506025 }, { "d": "2026-04-30", "v": 120.939756 }, { "d": "2026-05-01", "v": 120.602408 }, { "d": "2026-05-04", "v": 119.855426 }, { "d": "2026-05-05", "v": 119.518069 }, { "d": "2026-05-06", "v": 120.457835 }, { "d": "2026-05-07", "v": 119.831324 }, { "d": "2026-05-08", "v": 120.698796 }, { "d": "2026-05-11", "v": 120.626509 }, { "d": "2026-05-12", "v": 121.10843 }, { "d": "2026-05-13", "v": 120.120478 }, { "d": "2026-05-14", "v": 121.228919 }, { "d": "2026-05-15", "v": 120.048192 }, { "d": "2026-05-19", "v": 120.337346 }, { "d": "2026-05-20", "v": 121.879522 }, { "d": "2026-05-21", "v": 122.21687 }, { "d": "2026-05-22", "v": 122.361443 }, { "d": "2026-05-25", "v": 123.493976 }, { "d": "2026-05-26", "v": 122.626505 }, { "d": "2026-05-27", "v": 122.024095 }, { "d": "2026-05-28", "v": 122.048196 }, { "d": "2026-05-29", "v": 122.554218 }, { "d": "2026-06-01", "v": 122.795179 }, { "d": "2026-06-02", "v": 124.433733 }, { "d": "2026-06-03", "v": 123.349394 }, { "d": "2026-06-04", "v": 124.939755 }, { "d": "2026-06-05", "v": 122.530117 }, { "d": "2026-06-08", "v": 122.843372 }, { "d": "2026-06-09", "v": 122.81928 }, { "d": "2026-06-10", "v": 122.21687 }, { "d": "2026-06-11", "v": 123.927712 }, { "d": "2026-06-12", "v": 124.698795 }, { "d": "2026-06-15", "v": 125.566267 }, { "d": "2026-06-16", "v": 125.951808 }, { "d": "2026-06-17", "v": 125.180725 }, { "d": "2026-06-18", "v": 124.650601 }, { "d": "2026-06-19", "v": 124.240967 }, { "d": "2026-06-22", "v": 124.915663 }, { "d": "2026-06-23", "v": 125.108429 }, { "d": "2026-06-24", "v": 124.674703 }, { "d": "2026-06-25", "v": 125.084337 }, { "d": "2026-06-26", "v": 125.204817 }, { "d": "2026-06-29", "v": 124.698795 }, { "d": "2026-06-30", "v": 124.843377 }, { "d": "2026-07-02", "v": 125.180725 }, { "d": "2026-07-03", "v": 125.975901 }, { "d": "2026-07-06", "v": 125.975901 }, { "d": "2026-07-07", "v": 126.650606 }, { "d": "2026-07-08", "v": 125.445786 }, { "d": "2026-07-09", "v": 126.313249 }, { "d": "2026-07-10", "v": 126.963852 }, { "d": "2026-07-13", "v": 127.084341 }, { "d": "2026-07-14", "v": 127.204821 }, { "d": "2026-07-15", "v": 127.638557 }, { "d": "2026-07-16", "v": 127.662649 }, { "d": "2026-07-17", "v": 127.301209 }, { "d": "2026-07-20", "v": 126.024095 }, { "d": "2026-07-21", "v": 127.108434 }, { "d": "2026-07-22", "v": 127.301209 }, { "d": "2026-07-23", "v": 126.33735 }, { "d": "2026-07-24", "v": 127.084341 }, { "d": "2026-07-27", "v": 128.072293 }, { "d": "2026-07-28", "v": 129.084337 }, { "d": "2026-07-29", "v": 127.493976 }, { "d": "2026-07-30", "v": 128.048191 }, { "d": "2026-07-31", "v": 127.132526 }, { "d": "2026-08-04", "v": 128.698795 }, { "d": "2026-08-05", "v": 129.9759 }, { "d": "2026-08-06", "v": 130.024094 }, { "d": "2026-08-07", "v": 130.45783 }, { "d": "2026-08-10", "v": 130.771085 }, { "d": "2026-08-11", "v": 130.795178 }, { "d": "2026-08-12", "v": 131.518077 }, { "d": "2026-08-13", "v": 132.240966 }, { "d": "2026-08-14", "v": 132.096385 }, { "d": "2026-08-17", "v": 131.759037 }, { "d": "2026-08-18", "v": 130.795178 }, { "d": "2026-08-19", "v": 130.409636 }, { "d": "2026-08-20", "v": 130.072288 }, { "d": "2026-08-21", "v": 130.987953 }, { "d": "2026-08-24", "v": 131.253015 }, { "d": "2026-08-25", "v": 132.28916 }, { "d": "2026-08-26", "v": 131.108433 }, { "d": "2026-08-27", "v": 130.915667 }, { "d": "2026-08-28", "v": 130.240962 }, { "d": "2026-08-31", "v": 129.277112 }, { "d": "2026-09-01", "v": 128.024099 }, { "d": "2026-09-02", "v": 128.843376 }, { "d": "2026-09-03", "v": 130.867473 }, { "d": "2026-09-04", "v": 130.385544 }, { "d": "2026-09-08", "v": 128.746989 }, { "d": "2026-09-09", "v": 127.710843 }, { "d": "2026-09-10", "v": 126.650606 }, { "d": "2026-09-11", "v": 127.518068 }, { "d": "2026-09-14", "v": 127.78313 }, { "d": "2026-09-15", "v": 127.493976 }, { "d": "2026-09-16", "v": 127.228914 }, { "d": "2026-09-17", "v": 128.265059 }, { "d": "2026-09-18", "v": 127.807231 }, { "d": "2026-09-21", "v": 128.698795 }, { "d": "2026-09-22", "v": 129.590359 }, { "d": "2026-09-23", "v": 127.590363 }, { "d": "2026-09-24", "v": 127.590363 }, { "d": "2026-09-25", "v": 127.903619 }, { "d": "2026-09-28", "v": 127.132526 }, { "d": "2026-09-29", "v": 127.06024 }, { "d": "2026-09-30", "v": 126.144575 }, { "d": "2026-10-01", "v": 126.000002 }, { "d": "2026-10-02", "v": 127.18072 }, { "d": "2026-10-05", "v": 127.301209 }, { "d": "2026-10-06", "v": 127.807231 }, { "d": "2026-10-07", "v": 125.759033 }, { "d": "2026-10-08", "v": 126.09639 }, { "d": "2026-10-09", "v": 127.903619 }, { "d": "2026-10-13", "v": 129.542165 }, { "d": "2026-10-14", "v": 128.433733 }, { "d": "2026-10-15", "v": 130.33735 }, { "d": "2026-10-16", "v": 130.530116 }, { "d": "2026-10-19", "v": 129.590359 }, { "d": "2026-10-20", "v": 130.433738 }, { "d": "2026-10-21", "v": 131.277107 }, { "d": "2026-10-22", "v": 130.530116 }, { "d": "2026-10-23", "v": 129.879522 }, { "d": "2026-10-26", "v": 130.433738 }, { "d": "2026-10-27", "v": 130.915667 }, { "d": "2026-10-28", "v": 131.301209 }, { "d": "2026-10-29", "v": 131.421689 }, { "d": "2026-10-30", "v": 129.590359 }, { "d": "2026-11-02", "v": 130.289156 }, { "d": "2026-11-03", "v": 128.843376 }, { "d": "2026-11-04", "v": 131.975905 }, { "d": "2026-11-05", "v": 129.13253 }, { "d": "2026-11-06", "v": 129.710848 }, { "d": "2026-11-09", "v": 131.734935 }, { "d": "2026-11-10", "v": 130.963852 }, { "d": "2026-11-11", "v": 132.096385 }, { "d": "2026-11-12", "v": 131.445781 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-08-05", "price": 4.4, "vol": 24548.0 } ], "composite": [ { "d": "2021-08-05", "v": 100.0 }, { "d": "2021-08-06", "v": 100.613301 }, { "d": "2021-08-09", "v": 100.451909 }, { "d": "2021-08-10", "v": 100.774693 }, { "d": "2021-08-11", "v": 100.936091 }, { "d": "2021-08-12", "v": 100.806972 }, { "d": "2021-08-13", "v": 100.806972 }, { "d": "2021-08-16", "v": 100.71014 }, { "d": "2021-08-17", "v": 100.193678 }, { "d": "2021-08-18", "v": 99.903167 }, { "d": "2021-08-19", "v": 99.515818 }, { "d": "2021-08-20", "v": 100.161398 }, { "d": "2021-08-23", "v": 100.64558 }, { "d": "2021-08-24", "v": 100.903811 }, { "d": "2021-08-25", "v": 100.419629 }, { "d": "2021-08-26", "v": 99.96772 }, { "d": "2021-08-27", "v": 100.548741 }, { "d": "2021-08-30", "v": 100.32279 }, { "d": "2021-08-31", "v": 100.0 }, { "d": "2021-09-01", "v": 100.67786 }, { "d": "2021-09-02", "v": 101.291154 }, { "d": "2021-09-03", "v": 101.291154 }, { "d": "2021-09-07", "v": 101.291154 }, { "d": "2021-09-08", "v": 101.065203 }, { "d": "2021-09-09", "v": 100.839252 }, { "d": "2021-09-10", "v": 100.387349 }, { "d": "2021-09-13", "v": 100.613301 }, { "d": "2021-09-14", "v": 100.064559 }, { "d": "2021-09-15", "v": 100.742413 }, { "d": "2021-09-16", "v": 100.32279 }, { "d": "2021-09-17", "v": 99.644936 }, { "d": "2021-09-20", "v": 98.160104 }, { "d": "2021-09-21", "v": 98.612007 }, { "d": "2021-09-22", "v": 99.418979 }, { "d": "2021-09-23", "v": 99.774049 }, { "d": "2021-09-24", "v": 99.483538 }, { "d": "2021-09-27", "v": 99.838608 }, { "d": "2021-09-28", "v": 98.579733 }, { "d": "2021-09-29", "v": 98.579733 }, { "d": "2021-09-30", "v": 98.063265 }, { "d": "2021-10-01", "v": 98.515174 }, { "d": "2021-10-04", "v": 98.127825 }, { "d": "2021-10-05", "v": 98.741125 }, { "d": "2021-10-06", "v": 98.934797 }, { "d": "2021-10-07", "v": 99.96772 }, { "d": "2021-10-08", "v": 100.096839 }, { "d": "2021-10-12", "v": 100.064559 }, { "d": "2021-10-13", "v": 100.806972 }, { "d": "2021-10-14", "v": 101.807622 }, { "d": "2021-10-15", "v": 102.517756 }, { "d": "2021-10-18", "v": 102.905099 }, { "d": "2021-10-19", "v": 103.357008 }, { "d": "2021-10-20", "v": 103.80891 }, { "d": "2021-10-21", "v": 103.970302 }, { "d": "2021-10-22", "v": 104.034861 }, { "d": "2021-10-25", "v": 104.325372 }, { "d": "2021-10-26", "v": 103.712077 }, { "d": "2021-10-27", "v": 102.743707 }, { "d": "2021-10-28", "v": 103.970302 }, { "d": "2021-10-29", "v": 103.421567 }, { "d": "2021-11-01", "v": 104.293098 }, { "d": "2021-11-02", "v": 104.002588 }, { "d": "2021-11-03", "v": 104.422204 }, { "d": "2021-11-04", "v": 105.003226 }, { "d": "2021-11-05", "v": 105.390581 }, { "d": "2021-11-08", "v": 105.681092 }, { "d": "2021-11-09", "v": 106.003876 }, { "d": "2021-11-10", "v": 105.390581 }, { "d": "2021-11-11", "v": 105.842484 }, { "d": "2021-11-12", "v": 107.101358 }, { "d": "2021-11-15", "v": 106.681729 }, { "d": "2021-11-16", "v": 106.778574 }, { "d": "2021-11-17", "v": 106.520337 }, { "d": "2021-11-18", "v": 106.714015 }, { "d": "2021-11-19", "v": 106.294386 }, { "d": "2021-11-22", "v": 105.648806 }, { "d": "2021-11-23", "v": 105.358295 }, { "d": "2021-11-24", "v": 105.874757 }, { "d": "2021-11-25", "v": 106.294386 }, { "d": "2021-11-26", "v": 103.776637 }, { "d": "2021-11-29", "v": 103.970302 }, { "d": "2021-11-30", "v": 101.775343 }, { "d": "2021-12-01", "v": 100.742413 }, { "d": "2021-12-02", "v": 102.388637 }, { "d": "2021-12-03", "v": 101.775343 }, { "d": "2021-12-06", "v": 102.872825 }, { "d": "2021-12-07", "v": 104.293098 }, { "d": "2021-12-08", "v": 103.938029 }, { "d": "2021-12-09", "v": 103.292448 }, { "d": "2021-12-10", "v": 103.292448 }, { "d": "2021-12-13", "v": 102.420917 }, { "d": "2021-12-14", "v": 102.291804 }, { "d": "2021-12-15", "v": 102.872825 }, { "d": "2021-12-16", "v": 102.743707 }, { "d": "2021-12-17", "v": 102.550035 }, { "d": "2021-12-20", "v": 101.646224 }, { "d": "2021-12-21", "v": 103.486126 }, { "d": "2021-12-22", "v": 104.196253 }, { "d": "2021-12-23", "v": 104.970952 }, { "d": "2021-12-24", "v": 105.035511 }, { "d": "2021-12-29", "v": 105.648806 }, { "d": "2021-12-30", "v": 105.390581 }, { "d": "2021-12-31", "v": 104.970952 }, { "d": "2022-01-04", "v": 105.035511 }, { "d": "2022-01-05", "v": 104.228539 }, { "d": "2022-01-06", "v": 104.45449 }, { "d": "2022-01-07", "v": 104.615882 }, { "d": "2022-01-10", "v": 104.648156 }, { "d": "2022-01-11", "v": 105.616532 }, { "d": "2022-01-12", "v": 106.165268 }, { "d": "2022-01-13", "v": 105.713365 }, { "d": "2022-01-14", "v": 106.132994 }, { "d": "2022-01-17", "v": 107.004526 }, { "d": "2022-01-18", "v": 105.745638 }, { "d": "2022-01-19", "v": 105.229177 }, { "d": "2022-01-20", "v": 104.551323 }, { "d": "2022-01-21", "v": 102.324084 }, { "d": "2022-01-24", "v": 102.098127 }, { "d": "2022-01-25", "v": 102.291804 }, { "d": "2022-01-26", "v": 102.356357 }, { "d": "2022-01-27", "v": 102.194966 }, { "d": "2022-01-28", "v": 103.034217 }, { "d": "2022-01-31", "v": 104.712715 }, { "d": "2022-02-01", "v": 105.777924 }, { "d": "2022-02-02", "v": 106.197553 }, { "d": "2022-02-03", "v": 104.777274 }, { "d": "2022-02-04", "v": 105.745638 }, { "d": "2022-02-07", "v": 105.487414 }, { "d": "2022-02-08", "v": 106.165268 }, { "d": "2022-02-09", "v": 107.198191 }, { "d": "2022-02-10", "v": 106.843121 }, { "d": "2022-02-11", "v": 106.875407 }, { "d": "2022-02-14", "v": 105.939316 }, { "d": "2022-02-15", "v": 106.61717 }, { "d": "2022-02-16", "v": 105.939316 }, { "d": "2022-02-17", "v": 104.841834 }, { "d": "2022-02-18", "v": 104.196253 }, { "d": "2022-02-22", "v": 103.066497 }, { "d": "2022-02-23", "v": 102.162686 }, { "d": "2022-02-24", "v": 102.259525 }, { "d": "2022-02-25", "v": 104.067147 }, { "d": "2022-02-28", "v": 103.970302 }, { "d": "2022-03-01", "v": 103.195609 }, { "d": "2022-03-02", "v": 104.615882 }, { "d": "2022-03-03", "v": 104.80956 }, { "d": "2022-03-04", "v": 105.681092 }, { "d": "2022-03-07", "v": 105.229177 }, { "d": "2022-03-08", "v": 104.615882 }, { "d": "2022-03-09", "v": 105.971602 }, { "d": "2022-03-10", "v": 106.32666 }, { "d": "2022-03-11", "v": 105.810198 }, { "d": "2022-03-14", "v": 104.80956 }, { "d": "2022-03-15", "v": 104.745001 }, { "d": "2022-03-16", "v": 106.036149 }, { "d": "2022-03-17", "v": 107.456428 }, { "d": "2022-03-18", "v": 107.714653 }, { "d": "2022-03-21", "v": 108.650744 }, { "d": "2022-03-22", "v": 108.973528 }, { "d": "2022-03-23", "v": 108.005163 }, { "d": "2022-03-24", "v": 108.134282 }, { "d": "2022-03-25", "v": 108.553911 }, { "d": "2022-03-28", "v": 108.553911 }, { "d": "2022-03-29", "v": 108.908981 }, { "d": "2022-03-30", "v": 108.876695 }, { "d": "2022-03-31", "v": 108.069723 }, { "d": "2022-04-01", "v": 108.2634 }, { "d": "2022-04-04", "v": 109.070373 }, { "d": "2022-04-05", "v": 108.553911 }, { "d": "2022-04-06", "v": 107.876045 }, { "d": "2022-04-07", "v": 108.037449 }, { "d": "2022-04-08", "v": 108.166555 }, { "d": "2022-04-11", "v": 107.876045 }, { "d": "2022-04-12", "v": 107.424142 }, { "d": "2022-04-13", "v": 107.746939 }, { "d": "2022-04-14", "v": 107.908331 }, { "d": "2022-04-18", "v": 107.908331 }, { "d": "2022-04-19", "v": 108.747576 }, { "d": "2022-04-20", "v": 108.521625 }, { "d": "2022-04-21", "v": 106.97224 }, { "d": "2022-04-22", "v": 104.841834 }, { "d": "2022-04-25", "v": 103.905743 }, { "d": "2022-04-26", "v": 102.388637 }, { "d": "2022-04-27", "v": 102.646868 }, { "d": "2022-04-28", "v": 104.45449 }, { "d": "2022-04-29", "v": 102.646868 }, { "d": "2022-05-02", "v": 102.582315 }, { "d": "2022-05-03", "v": 103.615232 }, { "d": "2022-05-04", "v": 104.841834 }, { "d": "2022-05-05", "v": 102.550035 }, { "d": "2022-05-06", "v": 102.259525 }, { "d": "2022-05-09", "v": 99.386706 }, { "d": "2022-05-10", "v": 98.870238 }, { "d": "2022-05-11", "v": 98.676566 }, { "d": "2022-05-12", "v": 98.224664 }, { "d": "2022-05-13", "v": 99.903167 }, { "d": "2022-05-16", "v": 100.32279 }, { "d": "2022-05-17", "v": 101.581665 }, { "d": "2022-05-18", "v": 99.67721 }, { "d": "2022-05-19", "v": 99.903167 }, { "d": "2022-05-20", "v": 100.096839 }, { "d": "2022-05-24", "v": 99.96772 }, { "d": "2022-05-25", "v": 100.35507 }, { "d": "2022-05-26", "v": 100.96837 }, { "d": "2022-05-27", "v": 102.130406 }, { "d": "2022-05-30", "v": 102.872825 }, { "d": "2022-05-31", "v": 102.033574 }, { "d": "2022-06-01", "v": 101.969014 }, { "d": "2022-06-02", "v": 103.486126 }, { "d": "2022-06-03", "v": 102.291804 }, { "d": "2022-06-06", "v": 102.388637 }, { "d": "2022-06-07", "v": 102.840546 }, { "d": "2022-06-08", "v": 102.098127 }, { "d": "2022-06-09", "v": 101.065203 }, { "d": "2022-06-10", "v": 99.548098 }, { "d": "2022-06-13", "v": 97.288573 }, { "d": "2022-06-14", "v": 96.54616 }, { "d": "2022-06-15", "v": 96.675278 }, { "d": "2022-06-16", "v": 93.834732 }, { "d": "2022-06-17", "v": 93.641061 }, { "d": "2022-06-20", "v": 94.964495 }, { "d": "2022-06-21", "v": 95.190446 }, { "d": "2022-06-22", "v": 94.157523 }, { "d": "2022-06-23", "v": 92.898648 }, { "d": "2022-06-24", "v": 94.512592 }, { "d": "2022-06-27", "v": 95.416397 }, { "d": "2022-06-28", "v": 95.093607 }, { "d": "2022-06-29", "v": 94.641705 }, { "d": "2022-06-30", "v": 93.641061 }, { "d": "2022-07-04", "v": 94.383474 }, { "d": "2022-07-05", "v": 93.70562 }, { "d": "2022-07-06", "v": 93.156879 }, { "d": "2022-07-07", "v": 94.609425 }, { "d": "2022-07-08", "v": 94.448033 }, { "d": "2022-07-11", "v": 93.479663 }, { "d": "2022-07-12", "v": 92.834089 }, { "d": "2022-07-13", "v": 92.543578 }, { "d": "2022-07-14", "v": 90.929634 }, { "d": "2022-07-15", "v": 91.220144 }, { "d": "2022-07-18", "v": 92.027116 }, { "d": "2022-07-19", "v": 93.641061 }, { "d": "2022-07-20", "v": 93.996131 }, { "d": "2022-07-21", "v": 94.286635 }, { "d": "2022-07-22", "v": 93.931571 }, { "d": "2022-07-25", "v": 94.609425 }, { "d": "2022-07-26", "v": 93.931571 }, { "d": "2022-07-27", "v": 95.319565 }, { "d": "2022-07-28", "v": 96.126537 }, { "d": "2022-07-29", "v": 97.256293 }, { "d": "2022-08-02", "v": 96.384768 }, { "d": "2022-08-03", "v": 96.642999 }, { "d": "2022-08-04", "v": 96.933509 }, { "d": "2022-08-05", "v": 97.062621 }, { "d": "2022-08-08", "v": 97.030342 }, { "d": "2022-08-09", "v": 96.642999 }, { "d": "2022-08-10", "v": 98.192384 }, { "d": "2022-08-11", "v": 98.741125 }, { "d": "2022-08-12", "v": 99.774049 }, { "d": "2022-08-15", "v": 99.870888 }, { "d": "2022-08-16", "v": 100.387349 }, { "d": "2022-08-17", "v": 100.03228 }, { "d": "2022-08-18", "v": 100.451909 }, { "d": "2022-08-19", "v": 99.774049 }, { "d": "2022-08-22", "v": 99.225307 }, { "d": "2022-08-23", "v": 99.031636 }, { "d": "2022-08-24", "v": 98.967077 }, { "d": "2022-08-25", "v": 99.063915 }, { "d": "2022-08-26", "v": 97.675922 }, { "d": "2022-08-29", "v": 97.482251 }, { "d": "2022-08-30", "v": 95.900579 }, { "d": "2022-08-31", "v": 94.932215 }, { "d": "2022-09-01", "v": 94.254362 }, { "d": "2022-09-02", "v": 94.867656 }, { "d": "2022-09-06", "v": 93.963851 }, { "d": "2022-09-07", "v": 94.738544 }, { "d": "2022-09-08", "v": 95.642349 }, { "d": "2022-09-09", "v": 97.482251 }, { "d": "2022-09-12", "v": 98.418335 }, { "d": "2022-09-13", "v": 96.707552 }, { "d": "2022-09-14", "v": 97.094901 }, { "d": "2022-09-15", "v": 96.417047 }, { "d": "2022-09-16", "v": 95.610075 }, { "d": "2022-09-19", "v": 96.51388 }, { "d": "2022-09-20", "v": 95.674628 }, { "d": "2022-09-21", "v": 94.641705 }, { "d": "2022-09-22", "v": 93.996131 }, { "d": "2022-09-23", "v": 91.607487 }, { "d": "2022-09-26", "v": 90.961913 }, { "d": "2022-09-27", "v": 90.832795 }, { "d": "2022-09-28", "v": 92.382186 }, { "d": "2022-09-29", "v": 91.381536 }, { "d": "2022-09-30", "v": 91.284703 }, { "d": "2022-10-03", "v": 93.318271 }, { "d": "2022-10-04", "v": 95.739187 }, { "d": "2022-10-05", "v": 94.964495 }, { "d": "2022-10-06", "v": 93.641061 }, { "d": "2022-10-07", "v": 91.833445 }, { "d": "2022-10-11", "v": 90.025822 }, { "d": "2022-10-12", "v": 89.89671 }, { "d": "2022-10-13", "v": 92.059396 }, { "d": "2022-10-14", "v": 90.703682 }, { "d": "2022-10-17", "v": 92.123955 }, { "d": "2022-10-18", "v": 93.06004 }, { "d": "2022-10-19", "v": 92.575858 }, { "d": "2022-10-20", "v": 92.091676 }, { "d": "2022-10-21", "v": 93.544222 }, { "d": "2022-10-24", "v": 93.7379 }, { "d": "2022-10-25", "v": 94.577145 }, { "d": "2022-10-26", "v": 95.448677 }, { "d": "2022-10-27", "v": 95.965139 }, { "d": "2022-10-28", "v": 96.578439 }, { "d": "2022-10-31", "v": 96.384768 }, { "d": "2022-11-01", "v": 96.772111 }, { "d": "2022-11-02", "v": 95.771467 }, { "d": "2022-11-03", "v": 95.577796 }, { "d": "2022-11-04", "v": 96.51388 }, { "d": "2022-11-07", "v": 96.83667 }, { "d": "2022-11-08", "v": 97.449971 }, { "d": "2022-11-09", "v": 96.029698 }, { "d": "2022-11-10", "v": 99.225307 }, { "d": "2022-11-11", "v": 99.644936 }, { "d": "2022-11-14", "v": 98.870238 }, { "d": "2022-11-15", "v": 99.257587 }, { "d": "2022-11-16", "v": 99.257587 }, { "d": "2022-11-17", "v": 98.999356 }, { "d": "2022-11-18", "v": 99.483538 }, { "d": "2022-11-21", "v": 98.741125 }, { "d": "2022-11-22", "v": 99.903167 }, { "d": "2022-11-23", "v": 100.225951 }, { "d": "2022-11-24", "v": 100.451909 }, { "d": "2022-11-25", "v": 100.67786 }, { "d": "2022-11-28", "v": 100.0 }, { "d": "2022-11-29", "v": 100.225951 }, { "d": "2022-11-30", "v": 100.903811 }, { "d": "2022-12-01", "v": 101.194322 }, { "d": "2022-12-02", "v": 100.96837 }, { "d": "2022-12-05", "v": 99.935441 }, { "d": "2022-12-06", "v": 98.741125 }, { "d": "2022-12-07", "v": 98.579733 }, { "d": "2022-12-08", "v": 98.579733 }, { "d": "2022-12-09", "v": 98.515174 }, { "d": "2022-12-12", "v": 98.741125 }, { "d": "2022-12-13", "v": 98.579733 }, { "d": "2022-12-14", "v": 97.934153 }, { "d": "2022-12-15", "v": 96.54616 }, { "d": "2022-12-16", "v": 95.674628 }, { "d": "2022-12-19", "v": 94.706264 }, { "d": "2022-12-20", "v": 95.222726 }, { "d": "2022-12-21", "v": 96.449321 }, { "d": "2022-12-22", "v": 95.384118 }, { "d": "2022-12-23", "v": 96.158817 }, { "d": "2022-12-28", "v": 95.093607 }, { "d": "2022-12-29", "v": 96.158817 }, { "d": "2022-12-30", "v": 95.513236 }, { "d": "2023-01-03", "v": 95.965139 }, { "d": "2023-01-04", "v": 96.610719 }, { "d": "2023-01-05", "v": 96.287929 }, { "d": "2023-01-06", "v": 97.837314 }, { "d": "2023-01-09", "v": 97.998712 }, { "d": "2023-01-10", "v": 98.063265 }, { "d": "2023-01-11", "v": 98.612007 }, { "d": "2023-01-12", "v": 99.451259 }, { "d": "2023-01-13", "v": 100.32279 }, { "d": "2023-01-16", "v": 100.484182 }, { "d": "2023-01-17", "v": 100.839252 }, { "d": "2023-01-18", "v": 100.419629 }, { "d": "2023-01-19", "v": 100.32279 }, { "d": "2023-01-20", "v": 101.097483 }, { "d": "2023-01-23", "v": 101.678504 }, { "d": "2023-01-24", "v": 101.678504 }, { "d": "2023-01-25", "v": 101.613945 }, { "d": "2023-01-26", "v": 102.130406 }, { "d": "2023-01-27", "v": 102.194966 }, { "d": "2023-01-30", "v": 101.549385 }, { "d": "2023-01-31", "v": 102.582315 }, { "d": "2023-02-01", "v": 102.356357 }, { "d": "2023-02-02", "v": 102.324084 }, { "d": "2023-02-03", "v": 102.517756 }, { "d": "2023-02-06", "v": 101.936735 }, { "d": "2023-02-07", "v": 102.291804 }, { "d": "2023-02-08", "v": 102.033574 }, { "d": "2023-02-09", "v": 101.710783 }, { "d": "2023-02-10", "v": 101.969014 }, { "d": "2023-02-13", "v": 102.388637 }, { "d": "2023-02-14", "v": 102.420917 }, { "d": "2023-02-15", "v": 102.517756 }, { "d": "2023-02-16", "v": 101.807622 }, { "d": "2023-02-17", "v": 101.323434 }, { "d": "2023-02-21", "v": 100.193678 }, { "d": "2023-02-22", "v": 98.999356 }, { "d": "2023-02-23", "v": 98.902517 }, { "d": "2023-02-24", "v": 99.063915 }, { "d": "2023-02-27", "v": 99.322146 }, { "d": "2023-02-28", "v": 99.031636 }, { "d": "2023-03-01", "v": 99.193028 }, { "d": "2023-03-02", "v": 99.644936 }, { "d": "2023-03-03", "v": 100.806972 }, { "d": "2023-03-06", "v": 100.548741 }, { "d": "2023-03-07", "v": 99.289867 }, { "d": "2023-03-08", "v": 99.644936 }, { "d": "2023-03-09", "v": 98.418335 }, { "d": "2023-03-10", "v": 96.965789 }, { "d": "2023-03-13", "v": 95.965139 }, { "d": "2023-03-14", "v": 96.449321 }, { "d": "2023-03-15", "v": 94.996774 }, { "d": "2023-03-16", "v": 95.868306 }, { "d": "2023-03-17", "v": 95.029054 }, { "d": "2023-03-20", "v": 95.674628 }, { "d": "2023-03-21", "v": 96.417047 }, { "d": "2023-03-22", "v": 95.706908 }, { "d": "2023-03-23", "v": 95.319565 }, { "d": "2023-03-24", "v": 95.610075 }, { "d": "2023-03-27", "v": 96.287929 }, { "d": "2023-03-28", "v": 96.384768 }, { "d": "2023-03-29", "v": 97.288573 }, { "d": "2023-03-30", "v": 97.837314 }, { "d": "2023-03-31", "v": 98.515174 }, { "d": "2023-04-03", "v": 99.644936 }, { "d": "2023-04-04", "v": 99.774049 }, { "d": "2023-04-05", "v": 99.289867 }, { "d": "2023-04-06", "v": 99.515818 }, { "d": "2023-04-10", "v": 99.774049 }, { "d": "2023-04-11", "v": 100.548741 }, { "d": "2023-04-12", "v": 100.71014 }, { "d": "2023-04-13", "v": 101.258881 }, { "d": "2023-04-14", "v": 101.387993 }, { "d": "2023-04-17", "v": 101.775343 }, { "d": "2023-04-18", "v": 101.969014 }, { "d": "2023-04-19", "v": 102.001294 }, { "d": "2023-04-20", "v": 101.807622 }, { "d": "2023-04-21", "v": 102.130406 }, { "d": "2023-04-24", "v": 102.130406 }, { "d": "2023-04-25", "v": 100.903811 }, { "d": "2023-04-26", "v": 100.64558 }, { "d": "2023-04-27", "v": 101.517112 }, { "d": "2023-04-28", "v": 102.033574 }, { "d": "2023-05-01", "v": 101.904455 }, { "d": "2023-05-02", "v": 100.806972 }, { "d": "2023-05-03", "v": 100.581021 }, { "d": "2023-05-04", "v": 100.129119 }, { "d": "2023-05-05", "v": 101.581665 }, { "d": "2023-05-08", "v": 101.807622 }, { "d": "2023-05-09", "v": 101.646224 }, { "d": "2023-05-10", "v": 101.355714 }, { "d": "2023-05-11", "v": 101.032923 }, { "d": "2023-05-12", "v": 101.129762 }, { "d": "2023-05-15", "v": 101.743063 }, { "d": "2023-05-16", "v": 100.129119 }, { "d": "2023-05-17", "v": 100.32279 }, { "d": "2023-05-18", "v": 100.290511 }, { "d": "2023-05-19", "v": 100.581021 }, { "d": "2023-05-23", "v": 99.386706 }, { "d": "2023-05-24", "v": 97.611363 }, { "d": "2023-05-25", "v": 96.804391 }, { "d": "2023-05-26", "v": 97.579083 }, { "d": "2023-05-29", "v": 97.740481 }, { "d": "2023-05-30", "v": 96.675278 }, { "d": "2023-05-31", "v": 95.803747 }, { "d": "2023-06-01", "v": 96.22337 }, { "d": "2023-06-02", "v": 97.998712 }, { "d": "2023-06-05", "v": 97.546804 }, { "d": "2023-06-06", "v": 98.095545 }, { "d": "2023-06-07", "v": 97.708202 }, { "d": "2023-06-08", "v": 97.643643 }, { "d": "2023-06-09", "v": 97.449971 }, { "d": "2023-06-12", "v": 97.579083 }, { "d": "2023-06-13", "v": 97.966433 }, { "d": "2023-06-14", "v": 98.224664 }, { "d": "2023-06-15", "v": 98.353776 }, { "d": "2023-06-16", "v": 98.063265 }, { "d": "2023-06-19", "v": 97.837314 }, { "d": "2023-06-20", "v": 96.965789 }, { "d": "2023-06-21", "v": 96.772111 }, { "d": "2023-06-22", "v": 96.19109 }, { "d": "2023-06-23", "v": 95.480957 }, { "d": "2023-06-26", "v": 96.352488 }, { "d": "2023-06-27", "v": 97.094901 }, { "d": "2023-06-28", "v": 97.514524 }, { "d": "2023-06-29", "v": 98.030992 }, { "d": "2023-06-30", "v": 99.193028 }, { "d": "2023-07-04", "v": 99.451259 }, { "d": "2023-07-05", "v": 98.934797 }, { "d": "2023-07-06", "v": 97.417691 }, { "d": "2023-07-07", "v": 97.482251 }, { "d": "2023-07-10", "v": 97.288573 }, { "d": "2023-07-11", "v": 97.514524 }, { "d": "2023-07-12", "v": 98.418335 }, { "d": "2023-07-13", "v": 99.580377 }, { "d": "2023-07-14", "v": 99.612657 }, { "d": "2023-07-17", "v": 99.354426 }, { "d": "2023-07-18", "v": 99.96772 }, { "d": "2023-07-19", "v": 100.484182 }, { "d": "2023-07-20", "v": 100.32279 }, { "d": "2023-07-21", "v": 100.936091 }, { "d": "2023-07-24", "v": 101.162042 }, { "d": "2023-07-25", "v": 100.936091 }, { "d": "2023-07-26", "v": 100.96837 }, { "d": "2023-07-27", "v": 100.193678 }, { "d": "2023-07-28", "v": 100.806972 }, { "d": "2023-07-31", "v": 101.323434 }, { "d": "2023-08-01", "v": 100.839252 }, { "d": "2023-08-02", "v": 99.257587 }, { "d": "2023-08-03", "v": 98.612007 }, { "d": "2023-08-04", "v": 99.193028 }, { "d": "2023-08-08", "v": 99.031636 }, { "d": "2023-08-09", "v": 99.515818 }, { "d": "2023-08-10", "v": 99.935441 }, { "d": "2023-08-11", "v": 100.225951 }, { "d": "2023-08-14", "v": 99.67721 }, { "d": "2023-08-15", "v": 97.675922 }, { "d": "2023-08-16", "v": 97.708202 }, { "d": "2023-08-17", "v": 97.288573 }, { "d": "2023-08-18", "v": 97.320852 }, { "d": "2023-08-21", "v": 97.19174 }, { "d": "2023-08-22", "v": 96.610719 }, { "d": "2023-08-23", "v": 97.579083 }, { "d": "2023-08-24", "v": 97.094901 }, { "d": "2023-08-25", "v": 96.578439 }, { "d": "2023-08-28", "v": 97.482251 }, { "d": "2023-08-29", "v": 98.837964 }, { "d": "2023-08-30", "v": 99.160748 }, { "d": "2023-08-31", "v": 99.063915 }, { "d": "2023-09-01", "v": 100.32279 }, { "d": "2023-09-05", "v": 99.612657 }, { "d": "2023-09-06", "v": 98.644286 }, { "d": "2023-09-07", "v": 98.321496 }, { "d": "2023-09-08", "v": 97.998712 }, { "d": "2023-09-11", "v": 98.579733 }, { "d": "2023-09-12", "v": 98.773405 }, { "d": "2023-09-13", "v": 99.193028 }, { "d": "2023-09-14", "v": 100.71014 }, { "d": "2023-09-15", "v": 100.871532 }, { "d": "2023-09-18", "v": 100.258231 }, { "d": "2023-09-19", "v": 98.999356 }, { "d": "2023-09-20", "v": 98.999356 }, { "d": "2023-09-21", "v": 96.86895 }, { "d": "2023-09-22", "v": 96.739831 }, { "d": "2023-09-25", "v": 96.90123 }, { "d": "2023-09-26", "v": 95.771467 }, { "d": "2023-09-27", "v": 95.222726 }, { "d": "2023-09-28", "v": 96.061978 }, { "d": "2023-09-29", "v": 95.868306 }, { "d": "2023-10-02", "v": 94.157523 }, { "d": "2023-10-03", "v": 93.318271 }, { "d": "2023-10-04", "v": 93.447389 }, { "d": "2023-10-05", "v": 93.996131 }, { "d": "2023-10-06", "v": 94.415753 }, { "d": "2023-10-10", "v": 95.771467 }, { "d": "2023-10-11", "v": 96.610719 }, { "d": "2023-10-12", "v": 95.965139 }, { "d": "2023-10-13", "v": 95.706908 }, { "d": "2023-10-16", "v": 96.54616 }, { "d": "2023-10-17", "v": 96.90123 }, { "d": "2023-10-18", "v": 95.706908 }, { "d": "2023-10-19", "v": 95.158166 }, { "d": "2023-10-20", "v": 94.028404 }, { "d": "2023-10-23", "v": 93.7379 }, { "d": "2023-10-24", "v": 93.41511 }, { "d": "2023-10-25", "v": 93.285991 }, { "d": "2023-10-26", "v": 92.898648 }, { "d": "2023-10-27", "v": 92.156229 }, { "d": "2023-10-30", "v": 92.73725 }, { "d": "2023-10-31", "v": 92.834089 }, { "d": "2023-11-01", "v": 93.867012 }, { "d": "2023-11-02", "v": 96.804391 }, { "d": "2023-11-03", "v": 97.579083 }, { "d": "2023-11-06", "v": 97.22402 }, { "d": "2023-11-07", "v": 96.51388 }, { "d": "2023-11-08", "v": 96.352488 }, { "d": "2023-11-09", "v": 96.739831 }, { "d": "2023-11-10", "v": 97.030342 }, { "d": "2023-11-13", "v": 97.449971 }, { "d": "2023-11-14", "v": 98.870238 }, { "d": "2023-11-15", "v": 99.096195 }, { "d": "2023-11-16", "v": 99.160748 }, { "d": "2023-11-17", "v": 99.903167 }, { "d": "2023-11-20", "v": 100.161398 }, { "d": "2023-11-21", "v": 98.676566 }, { "d": "2023-11-22", "v": 98.708846 }, { "d": "2023-11-23", "v": 98.644286 }, { "d": "2023-11-24", "v": 98.579733 }, { "d": "2023-11-27", "v": 98.192384 }, { "d": "2023-11-28", "v": 98.224664 }, { "d": "2023-11-29", "v": 98.676566 }, { "d": "2023-11-30", "v": 99.322146 }, { "d": "2023-12-01", "v": 100.290511 }, { "d": "2023-12-04", "v": 100.225951 }, { "d": "2023-12-05", "v": 100.290511 }, { "d": "2023-12-06", "v": 99.709489 }, { "d": "2023-12-07", "v": 99.67721 }, { "d": "2023-12-08", "v": 99.96772 }, { "d": "2023-12-11", "v": 100.129119 }, { "d": "2023-12-12", "v": 99.774049 }, { "d": "2023-12-13", "v": 101.581665 }, { "d": "2023-12-14", "v": 102.324084 }, { "d": "2023-12-15", "v": 101.00065 }, { "d": "2023-12-18", "v": 101.549385 }, { "d": "2023-12-19", "v": 102.582315 }, { "d": "2023-12-20", "v": 101.420273 }, { "d": "2023-12-21", "v": 102.259525 }, { "d": "2023-12-22", "v": 102.743707 }, { "d": "2023-12-27", "v": 103.486126 }, { "d": "2023-12-28", "v": 103.16333 }, { "d": "2023-12-29", "v": 103.357008 }, { "d": "2024-01-02", "v": 103.066497 }, { "d": "2024-01-03", "v": 102.937379 }, { "d": "2024-01-04", "v": 103.16333 }, { "d": "2024-01-05", "v": 103.45384 }, { "d": "2024-01-08", "v": 104.099421 }, { "d": "2024-01-09", "v": 103.615232 }, { "d": "2024-01-10", "v": 103.712077 }, { "d": "2024-01-11", "v": 103.324722 }, { "d": "2024-01-12", "v": 103.550685 }, { "d": "2024-01-15", "v": 103.841183 }, { "d": "2024-01-16", "v": 103.357008 }, { "d": "2024-01-17", "v": 102.194966 }, { "d": "2024-01-18", "v": 102.485476 }, { "d": "2024-01-19", "v": 103.260169 }, { "d": "2024-01-22", "v": 103.227889 }, { "d": "2024-01-23", "v": 103.679791 }, { "d": "2024-01-24", "v": 103.776637 }, { "d": "2024-01-25", "v": 104.131694 }, { "d": "2024-01-26", "v": 104.196253 }, { "d": "2024-01-29", "v": 104.745001 }, { "d": "2024-01-30", "v": 104.874119 }, { "d": "2024-01-31", "v": 103.873469 }, { "d": "2024-02-01", "v": 104.196253 }, { "d": "2024-02-02", "v": 104.131694 }, { "d": "2024-02-05", "v": 103.131056 }, { "d": "2024-02-06", "v": 103.5184 }, { "d": "2024-02-07", "v": 103.582959 }, { "d": "2024-02-08", "v": 103.582959 }, { "d": "2024-02-09", "v": 103.970302 }, { "d": "2024-02-12", "v": 104.16398 }, { "d": "2024-02-13", "v": 101.743063 }, { "d": "2024-02-14", "v": 103.389281 }, { "d": "2024-02-15", "v": 105.003226 }, { "d": "2024-02-16", "v": 105.16463 }, { "d": "2024-02-20", "v": 105.132344 }, { "d": "2024-02-21", "v": 104.80956 }, { "d": "2024-02-22", "v": 105.616532 }, { "d": "2024-02-23", "v": 105.390581 }, { "d": "2024-02-26", "v": 104.841834 }, { "d": "2024-02-27", "v": 104.648156 }, { "d": "2024-02-28", "v": 104.389931 }, { "d": "2024-02-29", "v": 105.035511 }, { "d": "2024-03-01", "v": 105.939316 }, { "d": "2024-03-04", "v": 105.681092 }, { "d": "2024-03-05", "v": 105.842484 }, { "d": "2024-03-06", "v": 106.068435 }, { "d": "2024-03-07", "v": 107.069072 }, { "d": "2024-03-08", "v": 106.875407 }, { "d": "2024-03-11", "v": 107.036799 }, { "d": "2024-03-12", "v": 107.456428 }, { "d": "2024-03-13", "v": 108.134282 }, { "d": "2024-03-14", "v": 107.456428 }, { "d": "2024-03-15", "v": 107.456428 }, { "d": "2024-03-18", "v": 107.359583 }, { "d": "2024-03-19", "v": 107.456428 }, { "d": "2024-03-20", "v": 108.360233 }, { "d": "2024-03-21", "v": 108.553911 }, { "d": "2024-03-22", "v": 108.005163 }, { "d": "2024-03-25", "v": 107.876045 }, { "d": "2024-03-26", "v": 107.650094 }, { "d": "2024-03-27", "v": 108.683017 }, { "d": "2024-03-28", "v": 108.941254 }, { "d": "2024-04-01", "v": 109.038087 }, { "d": "2024-04-02", "v": 108.32796 }, { "d": "2024-04-03", "v": 108.424792 }, { "d": "2024-04-04", "v": 108.037449 }, { "d": "2024-04-05", "v": 109.102646 }, { "d": "2024-04-08", "v": 109.102646 }, { "d": "2024-04-09", "v": 109.586834 }, { "d": "2024-04-10", "v": 108.779862 }, { "d": "2024-04-11", "v": 108.2634 }, { "d": "2024-04-12", "v": 107.295036 }, { "d": "2024-04-15", "v": 106.552611 }, { "d": "2024-04-16", "v": 105.971602 }, { "d": "2024-04-17", "v": 106.068435 }, { "d": "2024-04-18", "v": 106.32666 }, { "d": "2024-04-19", "v": 106.97224 }, { "d": "2024-04-22", "v": 107.391869 }, { "d": "2024-04-23", "v": 108.069723 }, { "d": "2024-04-24", "v": 107.32731 }, { "d": "2024-04-25", "v": 107.359583 }, { "d": "2024-04-26", "v": 107.779212 }, { "d": "2024-04-29", "v": 107.843771 }, { "d": "2024-04-30", "v": 106.584897 }, { "d": "2024-05-01", "v": 106.61717 }, { "d": "2024-05-02", "v": 107.101358 }, { "d": "2024-05-03", "v": 107.746939 }, { "d": "2024-05-06", "v": 109.296324 }, { "d": "2024-05-07", "v": 109.425442 }, { "d": "2024-05-08", "v": 109.199491 }, { "d": "2024-05-09", "v": 109.7805 }, { "d": "2024-05-10", "v": 109.489989 }, { "d": "2024-05-13", "v": 109.167205 }, { "d": "2024-05-14", "v": 109.134932 }, { "d": "2024-05-15", "v": 109.231765 }, { "d": "2024-05-16", "v": 109.296324 }, { "d": "2024-05-17", "v": 110.103296 }, { "d": "2024-05-21", "v": 110.103296 }, { "d": "2024-05-22", "v": 108.844421 }, { "d": "2024-05-23", "v": 108.166555 }, { "d": "2024-05-24", "v": 108.683017 }, { "d": "2024-05-27", "v": 108.779862 }, { "d": "2024-05-28", "v": 108.198841 }, { "d": "2024-05-29", "v": 106.391219 }, { "d": "2024-05-30", "v": 107.456428 }, { "d": "2024-05-31", "v": 108.553911 }, { "d": "2024-06-03", "v": 107.811498 }, { "d": "2024-06-04", "v": 107.230477 }, { "d": "2024-06-05", "v": 107.908331 }, { "d": "2024-06-06", "v": 108.231115 }, { "d": "2024-06-07", "v": 107.295036 }, { "d": "2024-06-10", "v": 107.488702 }, { "d": "2024-06-11", "v": 106.61717 }, { "d": "2024-06-12", "v": 106.939966 }, { "d": "2024-06-13", "v": 105.616532 }, { "d": "2024-06-14", "v": 105.390581 }, { "d": "2024-06-17", "v": 105.229177 }, { "d": "2024-06-18", "v": 105.261463 }, { "d": "2024-06-19", "v": 104.777274 }, { "d": "2024-06-20", "v": 105.132344 }, { "d": "2024-06-21", "v": 105.067785 }, { "d": "2024-06-24", "v": 106.520337 }, { "d": "2024-06-25", "v": 106.2621 }, { "d": "2024-06-26", "v": 106.2621 }, { "d": "2024-06-27", "v": 106.97224 }, { "d": "2024-06-28", "v": 106.649456 }, { "d": "2024-07-02", "v": 106.97224 }, { "d": "2024-07-03", "v": 108.457066 }, { "d": "2024-07-04", "v": 108.424792 }, { "d": "2024-07-05", "v": 107.650094 }, { "d": "2024-07-08", "v": 107.811498 }, { "d": "2024-07-09", "v": 107.520987 }, { "d": "2024-07-10", "v": 109.134932 }, { "d": "2024-07-11", "v": 109.909618 }, { "d": "2024-07-12", "v": 110.555199 }, { "d": "2024-07-15", "v": 110.942542 }, { "d": "2024-07-16", "v": 112.104584 }, { "d": "2024-07-17", "v": 111.555849 }, { "d": "2024-07-18", "v": 110.974828 }, { "d": "2024-07-19", "v": 110.877983 }, { "d": "2024-07-22", "v": 111.749514 }, { "d": "2024-07-23", "v": 111.329897 }, { "d": "2024-07-24", "v": 110.587472 }, { "d": "2024-07-25", "v": 110.555199 }, { "d": "2024-07-26", "v": 111.523563 }, { "d": "2024-07-29", "v": 111.394444 }, { "d": "2024-07-30", "v": 111.749514 }, { "d": "2024-07-31", "v": 113.072948 }, { "d": "2024-08-01", "v": 111.233052 }, { "d": "2024-08-02", "v": 108.941254 }, { "d": "2024-08-06", "v": 107.682379 }, { "d": "2024-08-07", "v": 107.520987 }, { "d": "2024-08-08", "v": 109.264038 }, { "d": "2024-08-09", "v": 109.683667 }, { "d": "2024-08-12", "v": 110.006463 }, { "d": "2024-08-13", "v": 111.039387 }, { "d": "2024-08-14", "v": 111.717241 }, { "d": "2024-08-15", "v": 113.202067 }, { "d": "2024-08-16", "v": 113.298899 }, { "d": "2024-08-19", "v": 113.58941 }, { "d": "2024-08-20", "v": 113.169793 }, { "d": "2024-08-21", "v": 113.524851 }, { "d": "2024-08-22", "v": 113.234352 }, { "d": "2024-08-23", "v": 114.331823 }, { "d": "2024-08-26", "v": 114.654619 }, { "d": "2024-08-27", "v": 113.331185 }, { "d": "2024-08-28", "v": 112.879283 }, { "d": "2024-08-29", "v": 113.395744 }, { "d": "2024-08-30", "v": 113.976765 }, { "d": "2024-09-03", "v": 112.943842 }, { "d": "2024-09-04", "v": 112.943842 }, { "d": "2024-09-05", "v": 112.717878 }, { "d": "2024-09-06", "v": 111.846359 }, { "d": "2024-09-09", "v": 113.266626 }, { "d": "2024-09-10", "v": 112.911556 }, { "d": "2024-09-11", "v": 113.912206 }, { "d": "2024-09-12", "v": 115.106522 }, { "d": "2024-09-13", "v": 115.493865 }, { "d": "2024-09-16", "v": 116.204004 }, { "d": "2024-09-17", "v": 115.913494 }, { "d": "2024-09-18", "v": 115.493865 }, { "d": "2024-09-19", "v": 116.817299 }, { "d": "2024-09-20", "v": 116.849585 }, { "d": "2024-09-23", "v": 117.075536 }, { "d": "2024-09-24", "v": 117.107809 }, { "d": "2024-09-25", "v": 116.881858 }, { "d": "2024-09-26", "v": 117.495165 }, { "d": "2024-09-27", "v": 117.366046 }, { "d": "2024-09-30", "v": 117.462879 }, { "d": "2024-10-01", "v": 117.559712 }, { "d": "2024-10-02", "v": 117.527438 }, { "d": "2024-10-03", "v": 117.204654 }, { "d": "2024-10-04", "v": 118.140733 }, { "d": "2024-10-07", "v": 117.914782 }, { "d": "2024-10-08", "v": 117.850222 }, { "d": "2024-10-09", "v": 118.624921 }, { "d": "2024-10-10", "v": 118.915432 }, { "d": "2024-10-11", "v": 119.754677 }, { "d": "2024-10-15", "v": 119.593285 }, { "d": "2024-10-16", "v": 120.238866 }, { "d": "2024-10-17", "v": 120.981279 }, { "d": "2024-10-18", "v": 121.530026 }, { "d": "2024-10-21", "v": 120.981279 }, { "d": "2024-10-22", "v": 120.819887 }, { "d": "2024-10-23", "v": 120.271139 }, { "d": "2024-10-24", "v": 120.174306 }, { "d": "2024-10-25", "v": 119.722404 }, { "d": "2024-10-28", "v": 120.367984 }, { "d": "2024-10-29", "v": 120.206592 }, { "d": "2024-10-30", "v": 120.012914 }, { "d": "2024-10-31", "v": 118.366684 }, { "d": "2024-11-01", "v": 118.68948 }, { "d": "2024-11-04", "v": 118.721754 }, { "d": "2024-11-05", "v": 119.39962 }, { "d": "2024-11-06", "v": 120.723054 }, { "d": "2024-11-07", "v": 121.626859 }, { "d": "2024-11-08", "v": 121.400908 }, { "d": "2024-11-11", "v": 121.691418 }, { "d": "2024-11-12", "v": 122.56295 }, { "d": "2024-11-13", "v": 123.079411 }, { "d": "2024-11-14", "v": 123.305363 }, { "d": "2024-11-15", "v": 122.56295 }, { "d": "2024-11-18", "v": 122.788901 }, { "d": "2024-11-19", "v": 122.885734 }, { "d": "2024-11-20", "v": 122.885734 }, { "d": "2024-11-21", "v": 123.628147 }, { "d": "2024-11-22", "v": 123.983216 }, { "d": "2024-11-25", "v": 123.854098 }, { "d": "2024-11-26", "v": 123.950943 }, { "d": "2024-11-27", "v": 124.402845 }, { "d": "2024-11-28", "v": 124.757915 }, { "d": "2024-11-29", "v": 125.177532 }, { "d": "2024-12-02", "v": 125.01614 }, { "d": "2024-12-03", "v": 125.048426 }, { "d": "2024-12-04", "v": 125.048426 }, { "d": "2024-12-05", "v": 125.242091 }, { "d": "2024-12-06", "v": 125.37121 }, { "d": "2024-12-09", "v": 125.048426 }, { "d": "2024-12-10", "v": 124.564237 }, { "d": "2024-12-11", "v": 125.338936 }, { "d": "2024-12-12", "v": 124.080049 }, { "d": "2024-12-13", "v": 123.531314 }, { "d": "2024-12-16", "v": 122.982566 }, { "d": "2024-12-17", "v": 122.950293 }, { "d": "2024-12-18", "v": 120.174306 }, { "d": "2024-12-19", "v": 119.431893 }, { "d": "2024-12-20", "v": 120.271139 }, { "d": "2024-12-23", "v": 121.045838 }, { "d": "2024-12-24", "v": 121.433181 }, { "d": "2024-12-27", "v": 121.271789 }, { "d": "2024-12-30", "v": 120.400258 }, { "d": "2024-12-31", "v": 120.949005 }, { "d": "2025-01-02", "v": 121.691418 }, { "d": "2025-01-03", "v": 122.56295 }, { "d": "2025-01-06", "v": 122.304713 }, { "d": "2025-01-07", "v": 121.949643 }, { "d": "2025-01-08", "v": 122.756615 }, { "d": "2025-01-09", "v": 122.821174 }, { "d": "2025-01-10", "v": 121.078111 }, { "d": "2025-01-13", "v": 120.206592 }, { "d": "2025-01-14", "v": 120.303425 }, { "d": "2025-01-15", "v": 121.368622 }, { "d": "2025-01-16", "v": 121.723692 }, { "d": "2025-01-17", "v": 122.918019 }, { "d": "2025-01-20", "v": 123.240803 }, { "d": "2025-01-21", "v": 123.950943 }, { "d": "2025-01-22", "v": 123.983216 }, { "d": "2025-01-23", "v": 124.725629 }, { "d": "2025-01-24", "v": 124.919307 }, { "d": "2025-01-27", "v": 124.693356 }, { "d": "2025-01-28", "v": 125.403483 }, { "d": "2025-01-29", "v": 125.693994 }, { "d": "2025-01-30", "v": 127.275665 }, { "d": "2025-01-31", "v": 126.01679 }, { "d": "2025-02-03", "v": 124.467405 }, { "d": "2025-02-04", "v": 124.306 }, { "d": "2025-02-05", "v": 125.66172 }, { "d": "2025-02-06", "v": 125.532602 }, { "d": "2025-02-07", "v": 125.048426 }, { "d": "2025-02-10", "v": 126.113623 }, { "d": "2025-02-11", "v": 126.242741 }, { "d": "2025-02-12", "v": 125.726279 }, { "d": "2025-02-13", "v": 126.533252 }, { "d": "2025-02-14", "v": 125.468042 }, { "d": "2025-02-18", "v": 126.3073 }, { "d": "2025-02-19", "v": 126.049063 }, { "d": "2025-02-20", "v": 125.532602 }, { "d": "2025-02-21", "v": 123.918657 }, { "d": "2025-02-24", "v": 123.918657 }, { "d": "2025-02-25", "v": 123.402195 }, { "d": "2025-02-26", "v": 123.950943 }, { "d": "2025-02-27", "v": 123.079411 }, { "d": "2025-02-28", "v": 124.564237 }, { "d": "2025-03-03", "v": 122.756615 }, { "d": "2025-03-04", "v": 120.464817 }, { "d": "2025-03-05", "v": 121.820537 }, { "d": "2025-03-06", "v": 120.497103 }, { "d": "2025-03-07", "v": 121.400908 }, { "d": "2025-03-10", "v": 119.754677 }, { "d": "2025-03-11", "v": 118.721754 }, { "d": "2025-03-12", "v": 119.496453 }, { "d": "2025-03-13", "v": 118.302137 }, { "d": "2025-03-14", "v": 120.206592 }, { "d": "2025-03-17", "v": 121.20723 }, { "d": "2025-03-18", "v": 120.787601 }, { "d": "2025-03-19", "v": 122.595223 }, { "d": "2025-03-20", "v": 122.49839 }, { "d": "2025-03-21", "v": 122.175594 }, { "d": "2025-03-24", "v": 123.950943 }, { "d": "2025-03-25", "v": 124.047776 }, { "d": "2025-03-26", "v": 123.176244 }, { "d": "2025-03-27", "v": 123.176244 }, { "d": "2025-03-28", "v": 121.20723 }, { "d": "2025-03-31", "v": 122.240153 }, { "d": "2025-04-01", "v": 122.756615 }, { "d": "2025-04-02", "v": 124.144608 }, { "d": "2025-04-03", "v": 119.464167 }, { "d": "2025-04-04", "v": 114.105872 }, { "d": "2025-04-07", "v": 112.491927 }, { "d": "2025-04-08", "v": 110.748876 }, { "d": "2025-04-09", "v": 116.462241 }, { "d": "2025-04-10", "v": 113.072948 }, { "d": "2025-04-11", "v": 115.784375 }, { "d": "2025-04-14", "v": 117.04325 }, { "d": "2025-04-15", "v": 118.076186 }, { "d": "2025-04-16", "v": 118.011627 }, { "d": "2025-04-17", "v": 118.528088 }, { "d": "2025-04-21", "v": 117.75339 }, { "d": "2025-04-22", "v": 119.496453 }, { "d": "2025-04-23", "v": 120.206592 }, { "d": "2025-04-24", "v": 121.433181 }, { "d": "2025-04-25", "v": 121.433181 }, { "d": "2025-04-28", "v": 121.949643 }, { "d": "2025-04-29", "v": 122.433831 }, { "d": "2025-04-30", "v": 122.143321 }, { "d": "2025-05-01", "v": 122.143321 }, { "d": "2025-05-02", "v": 123.273077 }, { "d": "2025-05-05", "v": 122.950293 }, { "d": "2025-05-06", "v": 122.724342 }, { "d": "2025-05-07", "v": 123.595873 }, { "d": "2025-05-08", "v": 124.144608 }, { "d": "2025-05-09", "v": 124.435119 }, { "d": "2025-05-12", "v": 125.564887 }, { "d": "2025-05-13", "v": 125.887671 }, { "d": "2025-05-14", "v": 126.339574 }, { "d": "2025-05-15", "v": 127.501616 }, { "d": "2025-05-16", "v": 127.8244 }, { "d": "2025-05-20", "v": 128.11491 }, { "d": "2025-05-21", "v": 126.823762 }, { "d": "2025-05-22", "v": 126.178182 }, { "d": "2025-05-23", "v": 126.081349 }, { "d": "2025-05-26", "v": 127.017428 }, { "d": "2025-05-27", "v": 128.018078 }, { "d": "2025-05-28", "v": 128.082637 }, { "d": "2025-05-29", "v": 127.759853 }, { "d": "2025-05-30", "v": 127.598449 }, { "d": "2025-06-02", "v": 128.728217 }, { "d": "2025-06-03", "v": 128.599099 }, { "d": "2025-06-04", "v": 128.050351 }, { "d": "2025-06-05", "v": 128.050351 }, { "d": "2025-06-06", "v": 128.534539 }, { "d": "2025-06-09", "v": 128.11491 }, { "d": "2025-06-10", "v": 128.46998 }, { "d": "2025-06-11", "v": 128.986442 }, { "d": "2025-06-12", "v": 129.244679 }, { "d": "2025-06-13", "v": 128.728217 }, { "d": "2025-06-16", "v": 129.11556 }, { "d": "2025-06-17", "v": 128.82505 }, { "d": "2025-06-18", "v": 128.889609 }, { "d": "2025-06-19", "v": 128.631372 }, { "d": "2025-06-20", "v": 128.566825 }, { "d": "2025-06-23", "v": 129.18012 }, { "d": "2025-06-24", "v": 129.890259 }, { "d": "2025-06-25", "v": 128.986442 }, { "d": "2025-06-26", "v": 129.857973 }, { "d": "2025-06-27", "v": 129.696581 }, { "d": "2025-06-30", "v": 130.438994 }, { "d": "2025-07-02", "v": 130.535827 }, { "d": "2025-07-03", "v": 131.439644 }, { "d": "2025-07-04", "v": 131.439644 }, { "d": "2025-07-07", "v": 131.245967 }, { "d": "2025-07-08", "v": 130.697231 }, { "d": "2025-07-09", "v": 130.987742 }, { "d": "2025-07-10", "v": 131.63331 }, { "d": "2025-07-11", "v": 131.213693 }, { "d": "2025-07-14", "v": 132.117498 }, { "d": "2025-07-15", "v": 131.27824 }, { "d": "2025-07-16", "v": 131.98838 }, { "d": "2025-07-17", "v": 133.376373 }, { "d": "2025-07-18", "v": 132.859911 }, { "d": "2025-07-21", "v": 132.763078 }, { "d": "2025-07-22", "v": 133.021303 }, { "d": "2025-07-23", "v": 133.214981 }, { "d": "2025-07-24", "v": 133.053589 }, { "d": "2025-07-25", "v": 133.699157 }, { "d": "2025-07-28", "v": 133.311814 }, { "d": "2025-07-29", "v": 133.763716 }, { "d": "2025-07-30", "v": 133.085862 }, { "d": "2025-07-31", "v": 132.666233 }, { "d": "2025-08-01", "v": 131.342799 }, { "d": "2025-08-05", "v": 133.957394 }, { "d": "2025-08-06", "v": 136.055527 }, { "d": "2025-08-07", "v": 134.990317 }, { "d": "2025-08-08", "v": 134.990317 }, { "d": "2025-08-11", "v": 135.119436 }, { "d": "2025-08-12", "v": 135.571338 }, { "d": "2025-08-13", "v": 135.926408 }, { "d": "2025-08-14", "v": 135.539065 }, { "d": "2025-08-15", "v": 135.474506 }, { "d": "2025-08-18", "v": 135.44222 }, { "d": "2025-08-19", "v": 135.345387 }, { "d": "2025-08-20", "v": 135.668171 }, { "d": "2025-08-21", "v": 136.346037 }, { "d": "2025-08-22", "v": 137.604912 }, { "d": "2025-08-25", "v": 136.73338 }, { "d": "2025-08-26", "v": 136.830213 }, { "d": "2025-08-27", "v": 137.411234 }, { "d": "2025-08-28", "v": 137.249842 }, { "d": "2025-08-29", "v": 138.024529 }, { "d": "2025-09-02", "v": 138.121374 }, { "d": "2025-09-03", "v": 138.799227 }, { "d": "2025-09-04", "v": 139.670759 }, { "d": "2025-09-05", "v": 140.122661 }, { "d": "2025-09-08", "v": 139.961269 }, { "d": "2025-09-09", "v": 140.154935 }, { "d": "2025-09-10", "v": 140.510005 }, { "d": "2025-09-11", "v": 141.639773 }, { "d": "2025-09-12", "v": 140.961907 }, { "d": "2025-09-15", "v": 141.736606 }, { "d": "2025-09-16", "v": 141.316977 }, { "d": "2025-09-17", "v": 141.446095 }, { "d": "2025-09-18", "v": 142.123949 }, { "d": "2025-09-19", "v": 143.544228 }, { "d": "2025-09-22", "v": 144.286641 }, { "d": "2025-09-23", "v": 143.641061 }, { "d": "2025-09-24", "v": 143.447383 }, { "d": "2025-09-25", "v": 143.156873 }, { "d": "2025-09-26", "v": 143.124599 }, { "d": "2025-09-29", "v": 144.222082 }, { "d": "2025-09-30", "v": 144.512592 }, { "d": "2025-10-01", "v": 144.803103 }, { "d": "2025-10-02", "v": 145.029054 }, { "d": "2025-10-03", "v": 146.836676 }, { "d": "2025-10-06", "v": 146.933509 }, { "d": "2025-10-07", "v": 146.126537 }, { "d": "2025-10-08", "v": 146.352488 }, { "d": "2025-10-09", "v": 145.513242 }, { "d": "2025-10-10", "v": 143.479669 }, { "d": "2025-10-14", "v": 145.674634 }, { "d": "2025-10-15", "v": 146.836676 }, { "d": "2025-10-16", "v": 145.803741 }, { "d": "2025-10-17", "v": 144.641711 }, { "d": "2025-10-20", "v": 146.094251 }, { "d": "2025-10-21", "v": 144.092963 }, { "d": "2025-10-22", "v": 144.480307 }, { "d": "2025-10-23", "v": 145.351838 }, { "d": "2025-10-24", "v": 146.15881 }, { "d": "2025-10-27", "v": 146.191096 }, { "d": "2025-10-28", "v": 146.739831 }, { "d": "2025-10-29", "v": 145.125887 }, { "d": "2025-10-30", "v": 145.287279 }, { "d": "2025-10-31", "v": 145.706908 }, { "d": "2025-11-03", "v": 145.900586 }, { "d": "2025-11-04", "v": 143.70562 }, { "d": "2025-11-05", "v": 145.222732 }, { "d": "2025-11-06", "v": 144.092963 }, { "d": "2025-11-07", "v": 144.189796 }, { "d": "2025-11-10", "v": 145.997418 }, { "d": "2025-11-11", "v": 146.675272 }, { "d": "2025-11-12", "v": 148.450621 }, { "d": "2025-11-13", "v": 145.836026 }, { "d": "2025-11-14", "v": 146.255655 }, { "d": "2025-11-17", "v": 145.029054 }, { "d": "2025-11-18", "v": 144.899936 }, { "d": "2025-11-19", "v": 144.835376 }, { "d": "2025-11-20", "v": 143.673334 }, { "d": "2025-11-21", "v": 144.70627 }, { "d": "2025-11-24", "v": 146.449321 }, { "d": "2025-11-25", "v": 148.030992 }, { "d": "2025-11-26", "v": 149.193034 }, { "d": "2025-11-27", "v": 149.32214 }, { "d": "2025-11-28", "v": 149.870888 }, { "d": "2025-12-01", "v": 148.482894 }, { "d": "2025-12-02", "v": 148.482894 }, { "d": "2025-12-03", "v": 149.03163 }, { "d": "2025-12-04", "v": 150.613301 }, { "d": "2025-12-05", "v": 149.838602 }, { "d": "2025-12-08", "v": 148.967083 }, { "d": "2025-12-09", "v": 149.160748 }, { "d": "2025-12-10", "v": 150.32279 }, { "d": "2025-12-11", "v": 151.065203 }, { "d": "2025-12-12", "v": 150.742419 }, { "d": "2025-12-15", "v": 150.581027 }, { "d": "2025-12-16", "v": 149.483544 }, { "d": "2025-12-17", "v": 149.483544 }, { "d": "2025-12-18", "v": 150.645574 }, { "d": "2025-12-19", "v": 151.904461 }, { "d": "2025-12-22", "v": 152.646874 }, { "d": "2025-12-23", "v": 152.937385 }, { "d": "2025-12-24", "v": 152.872825 }, { "d": "2025-12-29", "v": 152.582315 }, { "d": "2025-12-30", "v": 152.420923 }, { "d": "2025-12-31", "v": 151.67851 }, { "d": "2026-01-02", "v": 152.517756 }, { "d": "2026-01-05", "v": 154.002582 }, { "d": "2026-01-06", "v": 154.648162 }, { "d": "2026-01-07", "v": 153.292454 }, { "d": "2026-01-08", "v": 154.680435 }, { "d": "2026-01-09", "v": 155.648812 }, { "d": "2026-01-12", "v": 156.488058 }, { "d": "2026-01-13", "v": 156.58489 }, { "d": "2026-01-14", "v": 156.64945 }, { "d": "2026-01-15", "v": 157.165911 }, { "d": "2026-01-16", "v": 157.004519 }, { "d": "2026-01-19", "v": 157.036805 }, { "d": "2026-01-20", "v": 154.809554 }, { "d": "2026-01-21", "v": 155.358301 }, { "d": "2026-01-22", "v": 155.745645 }, { "d": "2026-01-23", "v": 156.165274 }, { "d": "2026-01-26", "v": 156.068429 }, { "d": "2026-01-27", "v": 155.777918 }, { "d": "2026-01-28", "v": 155.907037 }, { "d": "2026-01-29", "v": 155.777918 }, { "d": "2026-01-30", "v": 151.387999 }, { "d": "2026-02-02", "v": 152.775993 }, { "d": "2026-02-03", "v": 153.034217 }, { "d": "2026-02-04", "v": 153.873463 }, { "d": "2026-02-05", "v": 152.001294 }, { "d": "2026-02-06", "v": 153.808916 }, { "d": "2026-02-09", "v": 156.229833 }, { "d": "2026-02-10", "v": 157.456422 }, { "d": "2026-02-11", "v": 157.036805 }, { "d": "2026-02-12", "v": 154.260819 }, { "d": "2026-02-13", "v": 156.64945 }, { "d": "2026-02-17", "v": 156.165274 }, { "d": "2026-02-18", "v": 158.424798 }, { "d": "2026-02-19", "v": 159.134926 }, { "d": "2026-02-20", "v": 160.006457 }, { "d": "2026-02-23", "v": 159.489995 }, { "d": "2026-02-24", "v": 159.199485 }, { "d": "2026-02-25", "v": 160.200135 }, { "d": "2026-02-26", "v": 161.491283 }, { "d": "2026-02-27", "v": 160.45836 }, { "d": "2026-03-02", "v": 161.588128 }, { "d": "2026-03-03", "v": 158.683023 }, { "d": "2026-03-04", "v": 159.522269 }, { "d": "2026-03-05", "v": 158.327953 }, { "d": "2026-03-06", "v": 155.842477 }, { "d": "2026-03-09", "v": 156.423498 }, { "d": "2026-03-10", "v": 156.714009 }, { "d": "2026-03-11", "v": 156.132988 }, { "d": "2026-03-12", "v": 155.035505 }, { "d": "2026-03-13", "v": 153.970308 }, { "d": "2026-03-16", "v": 155.810204 }, { "d": "2026-03-17", "v": 156.132988 }, { "d": "2026-03-18", "v": 153.453846 }, { "d": "2026-03-19", "v": 151.775343 }, { "d": "2026-03-20", "v": 149.225307 }, { "d": "2026-03-23", "v": 151.872175 }, { "d": "2026-03-24", "v": 151.936735 }, { "d": "2026-03-25", "v": 153.873463 }, { "d": "2026-03-26", "v": 151.872175 }, { "d": "2026-03-27", "v": 151.839902 }, { "d": "2026-03-30", "v": 151.936735 }, { "d": "2026-03-31", "v": 155.422861 }, { "d": "2026-04-01", "v": 156.165274 }, { "d": "2026-04-02", "v": 156.972246 }, { "d": "2026-04-06", "v": 157.327316 }, { "d": "2026-04-07", "v": 157.682373 }, { "d": "2026-04-08", "v": 159.489995 }, { "d": "2026-04-09", "v": 158.683023 }, { "d": "2026-04-10", "v": 159.715947 }, { "d": "2026-04-13", "v": 160.587478 }, { "d": "2026-04-14", "v": 161.555842 }, { "d": "2026-04-15", "v": 162.10459 }, { "d": "2026-04-16", "v": 161.620402 }, { "d": "2026-04-17", "v": 162.976121 }, { "d": "2026-04-20", "v": 163.040668 }, { "d": "2026-04-21", "v": 161.007107 }, { "d": "2026-04-22", "v": 161.362177 }, { "d": "2026-04-23", "v": 161.39445 }, { "d": "2026-04-24", "v": 161.297618 }, { "d": "2026-04-27", "v": 160.781156 }, { "d": "2026-04-28", "v": 160.038743 }, { "d": "2026-04-29", "v": 158.747582 }, { "d": "2026-04-30", "v": 162.007745 }, { "d": "2026-05-01", "v": 161.555842 }, { "d": "2026-05-04", "v": 160.555205 }, { "d": "2026-05-05", "v": 160.10329 }, { "d": "2026-05-06", "v": 161.362177 }, { "d": "2026-05-07", "v": 160.522919 }, { "d": "2026-05-08", "v": 161.684961 }, { "d": "2026-05-11", "v": 161.588128 }, { "d": "2026-05-12", "v": 162.233696 }, { "d": "2026-05-13", "v": 160.910262 }, { "d": "2026-05-14", "v": 162.3951 }, { "d": "2026-05-15", "v": 160.813429 }, { "d": "2026-05-19", "v": 161.200773 }, { "d": "2026-05-20", "v": 163.266632 }, { "d": "2026-05-21", "v": 163.718534 }, { "d": "2026-05-22", "v": 163.9122 }, { "d": "2026-05-25", "v": 165.429312 }, { "d": "2026-05-26", "v": 164.26727 }, { "d": "2026-05-27", "v": 163.460297 }, { "d": "2026-05-28", "v": 163.492583 }, { "d": "2026-05-29", "v": 164.170437 }, { "d": "2026-06-01", "v": 164.493221 }, { "d": "2026-06-02", "v": 166.688186 }, { "d": "2026-06-03", "v": 165.235634 }, { "d": "2026-06-04", "v": 167.36604 }, { "d": "2026-06-05", "v": 164.138151 }, { "d": "2026-06-08", "v": 164.55778 }, { "d": "2026-06-09", "v": 164.525507 }, { "d": "2026-06-10", "v": 163.718534 }, { "d": "2026-06-11", "v": 166.010333 }, { "d": "2026-06-12", "v": 167.043256 }, { "d": "2026-06-15", "v": 168.205298 }, { "d": "2026-06-16", "v": 168.72176 }, { "d": "2026-06-17", "v": 167.688836 }, { "d": "2026-06-18", "v": 166.978697 }, { "d": "2026-06-19", "v": 166.429962 }, { "d": "2026-06-22", "v": 167.333767 }, { "d": "2026-06-23", "v": 167.591991 }, { "d": "2026-06-24", "v": 167.010983 }, { "d": "2026-06-25", "v": 167.559718 }, { "d": "2026-06-26", "v": 167.72111 }, { "d": "2026-06-29", "v": 167.043256 }, { "d": "2026-06-30", "v": 167.236934 }, { "d": "2026-07-02", "v": 167.688836 }, { "d": "2026-07-03", "v": 168.754033 }, { "d": "2026-07-06", "v": 168.754033 }, { "d": "2026-07-07", "v": 169.657851 }, { "d": "2026-07-08", "v": 168.043906 }, { "d": "2026-07-09", "v": 169.205936 }, { "d": "2026-07-10", "v": 170.077467 }, { "d": "2026-07-13", "v": 170.238872 }, { "d": "2026-07-14", "v": 170.400264 }, { "d": "2026-07-15", "v": 170.981285 }, { "d": "2026-07-16", "v": 171.013558 }, { "d": "2026-07-17", "v": 170.529382 }, { "d": "2026-07-20", "v": 168.818593 }, { "d": "2026-07-21", "v": 170.271145 }, { "d": "2026-07-22", "v": 170.529382 }, { "d": "2026-07-23", "v": 169.238222 }, { "d": "2026-07-24", "v": 170.238872 }, { "d": "2026-07-27", "v": 171.562306 }, { "d": "2026-07-28", "v": 172.918013 }, { "d": "2026-07-29", "v": 170.787607 }, { "d": "2026-07-30", "v": 171.53002 }, { "d": "2026-07-31", "v": 170.303419 }, { "d": "2026-08-04", "v": 172.401551 }, { "d": "2026-08-05", "v": 174.112329 }, { "d": "2026-08-06", "v": 174.176888 }, { "d": "2026-08-07", "v": 174.757909 }, { "d": "2026-08-10", "v": 175.177538 }, { "d": "2026-08-11", "v": 175.209811 }, { "d": "2026-08-12", "v": 176.178188 }, { "d": "2026-08-13", "v": 177.146552 }, { "d": "2026-08-14", "v": 176.952874 }, { "d": "2026-08-17", "v": 176.500972 }, { "d": "2026-08-18", "v": 175.209811 }, { "d": "2026-08-19", "v": 174.69335 }, { "d": "2026-08-20", "v": 174.241447 }, { "d": "2026-08-21", "v": 175.468048 }, { "d": "2026-08-24", "v": 175.823118 }, { "d": "2026-08-25", "v": 177.211111 }, { "d": "2026-08-26", "v": 175.62944 }, { "d": "2026-08-27", "v": 175.371216 }, { "d": "2026-08-28", "v": 174.467398 }, { "d": "2026-08-31", "v": 173.17625 }, { "d": "2026-09-01", "v": 171.497746 }, { "d": "2026-09-02", "v": 172.595229 }, { "d": "2026-09-03", "v": 175.306656 }, { "d": "2026-09-04", "v": 174.661076 }, { "d": "2026-09-08", "v": 172.466111 }, { "d": "2026-09-09", "v": 171.078117 }, { "d": "2026-09-10", "v": 169.657851 }, { "d": "2026-09-11", "v": 170.81988 }, { "d": "2026-09-14", "v": 171.17495 }, { "d": "2026-09-15", "v": 170.787607 }, { "d": "2026-09-16", "v": 170.432537 }, { "d": "2026-09-17", "v": 171.82053 }, { "d": "2026-09-18", "v": 171.207236 }, { "d": "2026-09-21", "v": 172.401551 }, { "d": "2026-09-22", "v": 173.595867 }, { "d": "2026-09-23", "v": 170.916725 }, { "d": "2026-09-24", "v": 170.916725 }, { "d": "2026-09-25", "v": 171.336354 }, { "d": "2026-09-28", "v": 170.303419 }, { "d": "2026-09-29", "v": 170.206586 }, { "d": "2026-09-30", "v": 168.979985 }, { "d": "2026-10-01", "v": 168.786319 }, { "d": "2026-10-02", "v": 170.367978 }, { "d": "2026-10-05", "v": 170.529382 }, { "d": "2026-10-06", "v": 171.207236 }, { "d": "2026-10-07", "v": 168.463523 }, { "d": "2026-10-08", "v": 168.915438 }, { "d": "2026-10-09", "v": 171.336354 }, { "d": "2026-10-13", "v": 173.531308 }, { "d": "2026-10-14", "v": 172.046482 }, { "d": "2026-10-15", "v": 174.596517 }, { "d": "2026-10-16", "v": 174.854742 }, { "d": "2026-10-19", "v": 173.595867 }, { "d": "2026-10-20", "v": 174.725635 }, { "d": "2026-10-21", "v": 175.855392 }, { "d": "2026-10-22", "v": 174.854742 }, { "d": "2026-10-23", "v": 173.983222 }, { "d": "2026-10-26", "v": 174.725635 }, { "d": "2026-10-27", "v": 175.371216 }, { "d": "2026-10-28", "v": 175.887677 }, { "d": "2026-10-29", "v": 176.049069 }, { "d": "2026-10-30", "v": 173.595867 }, { "d": "2026-11-02", "v": 174.531958 }, { "d": "2026-11-03", "v": 172.595229 }, { "d": "2026-11-04", "v": 176.791482 }, { "d": "2026-11-05", "v": 172.982572 }, { "d": "2026-11-06", "v": 173.757271 }, { "d": "2026-11-09", "v": 176.468686 }, { "d": "2026-11-10", "v": 175.435763 }, { "d": "2026-11-11", "v": 176.952874 }, { "d": "2026-11-12", "v": 176.081343 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-08", "close": 4.4 } ] }, "at_a_glance": [ { "template": "pe_percentile", "text": "P/E 146.7 \u2014 lower than 2% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $80.4M; average daily dollar volume $108K over the past 3 months \u2014 Moderate liquidity." }, { "template": "dividend", "text": "Pays a 0.03% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-08-05" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-03-31" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-08-05" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-08-05" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-08-05" } ] }