{ "ticker": "SES.TO", "name": "Secure Waste Infrastructure Corp", "exchange": "TSX", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-09-02", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 24.620001, "prev_close": null, "day_change": null, "day_change_pct": null, "as_of": "2026-09-02" }, "market_cap": { "value": 5368021562.922243, "shares_outstanding": 218034987, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 24.620001, "low_date": "2026-09-02", "high": 24.620001, "high_date": "2026-09-02" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": null, "1M": null, "3M": null, "6M": null, "1Y": null, "3Y": null, "5Y": null, "YTD": null, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": null, "max_drawdown_1y": { "pct": 0.0, "peak_date": null, "trough_date": null }, "beta_2y": null, "avg_volume_3m": 1574184.0, "avg_dollar_volume_3m": 38756411.401108, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 41.7288, "earnings_yield": 0.023964, "pb": 6.908, "ev_ebitda": 13.46, "dividend_yield_pct": 0.0171, "dividend_rate": 0.42, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 15, "n": 80, "median": 25.4798 }, "pb": { "pct": 13, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 52, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 8002000000.0, "gross_margin": 0.06161, "net_income": 184000000.0, "fcf": 315000000.0, "shares": 309381452.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 8244000000.0, "gross_margin": 0.062106, "net_income": 195000000.0, "fcf": 227000000.0, "shares": 287627549.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 1421000000.0, "gross_margin": 0.296974, "net_income": 582000000.0, "fcf": 363000000.0, "shares": 234081831.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 1472000000.0, "gross_margin": 0.286005, "net_income": 123000000.0, "fcf": 48000000.0, "shares": 217388262.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": -5009000000.0, "net_income": 162000000.0, "fcf": 95000000.0, "ocf": 286000000.0, "quarters": [ "2025-06-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 22000000.0, "total_debt": 1020000000.0, "debt_to_equity": 1.287879 }, "operating_margin_snapshot": 0.1825, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0171, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-06-04 to 2026-09-02", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": -0.071315, "shares_change_3y_pct": -0.297346, "held_insiders_pct": 0.0167, "held_institutions_pct": 0.5637, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-09-02", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-09-02", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-09-02", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-09-02", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-09-02", "ret_1y": null, "vol_1y": 0.359375, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-09-02", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-09-02", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-09-02", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-09-02", "price": 24.620001, "vol": 1574184.0 } ], "composite": [ { "d": "2026-08-04", "v": 100.0 }, { "d": "2026-08-05", "v": 100.992321 }, { "d": "2026-08-06", "v": 101.029768 }, { "d": "2026-08-07", "v": 101.366784 }, { "d": "2026-08-10", "v": 101.610187 }, { "d": "2026-08-11", "v": 101.628906 }, { "d": "2026-08-12", "v": 102.190605 }, { "d": "2026-08-13", "v": 102.752296 }, { "d": "2026-08-14", "v": 102.639955 }, { "d": "2026-08-17", "v": 102.377833 }, { "d": "2026-08-18", "v": 101.628906 }, { "d": "2026-08-19", "v": 101.329337 }, { "d": "2026-08-20", "v": 101.067215 }, { "d": "2026-08-21", "v": 101.778695 }, { "d": "2026-08-24", "v": 101.98465 }, { "d": "2026-08-25", "v": 102.789743 }, { "d": "2026-08-26", "v": 101.872309 }, { "d": "2026-08-27", "v": 101.722528 }, { "d": "2026-08-28", "v": 101.198276 }, { "d": "2026-08-31", "v": 100.449357 }, { "d": "2026-09-01", "v": 99.475756 }, { "d": "2026-09-02", "v": 100.112341 }, { "d": "2026-09-03", "v": 101.685081 }, { "d": "2026-09-04", "v": 101.310617 }, { "d": "2026-09-08", "v": 100.037447 }, { "d": "2026-09-09", "v": 99.232354 }, { "d": "2026-09-10", "v": 98.408541 }, { "d": "2026-09-11", "v": 99.082566 }, { "d": "2026-09-14", "v": 99.288521 }, { "d": "2026-09-15", "v": 99.063846 }, { "d": "2026-09-16", "v": 98.857891 }, { "d": "2026-09-17", "v": 99.662984 }, { "d": "2026-09-18", "v": 99.307248 }, { "d": "2026-09-21", "v": 100.0 }, { "d": "2026-09-22", "v": 100.692752 }, { "d": "2026-09-23", "v": 99.13874 }, { "d": "2026-09-24", "v": 99.13874 }, { "d": "2026-09-25", "v": 99.382142 }, { "d": "2026-09-28", "v": 98.782997 }, { "d": "2026-09-29", "v": 98.72683 }, { "d": "2026-09-30", "v": 98.01535 }, { "d": "2026-10-01", "v": 97.903016 }, { "d": "2026-10-02", "v": 98.820444 }, { "d": "2026-10-05", "v": 98.914065 }, { "d": "2026-10-06", "v": 99.307248 }, { "d": "2026-10-07", "v": 97.715781 }, { "d": "2026-10-08", "v": 97.97791 }, { "d": "2026-10-09", "v": 99.382142 }, { "d": "2026-10-13", "v": 100.655305 }, { "d": "2026-10-14", "v": 99.794045 }, { "d": "2026-10-15", "v": 101.27317 }, { "d": "2026-10-16", "v": 101.422951 }, { "d": "2026-10-19", "v": 100.692752 }, { "d": "2026-10-20", "v": 101.348064 }, { "d": "2026-10-21", "v": 102.00337 }, { "d": "2026-10-22", "v": 101.422951 }, { "d": "2026-10-23", "v": 100.917434 }, { "d": "2026-10-26", "v": 101.348064 }, { "d": "2026-10-27", "v": 101.722528 }, { "d": "2026-10-28", "v": 102.022097 }, { "d": "2026-10-29", "v": 102.115711 }, { "d": "2026-10-30", "v": 100.692752 }, { "d": "2026-11-02", "v": 101.235723 }, { "d": "2026-11-03", "v": 100.112341 }, { "d": "2026-11-04", "v": 102.546341 }, { "d": "2026-11-05", "v": 100.337016 }, { "d": "2026-11-06", "v": 100.786373 }, { "d": "2026-11-09", "v": 102.359106 }, { "d": "2026-11-10", "v": 101.759967 }, { "d": "2026-11-11", "v": 102.639955 }, { "d": "2026-11-12", "v": 102.134431 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-09-02", "price": 24.620001, "vol": 1574184.0 } ], "composite": [ { "d": "2026-03-03", "v": 100.0 }, { "d": "2026-03-04", "v": 100.528882 }, { "d": "2026-03-05", "v": 99.77624 }, { "d": "2026-03-06", "v": 98.209925 }, { "d": "2026-03-09", "v": 98.576077 }, { "d": "2026-03-10", "v": 98.759153 }, { "d": "2026-03-11", "v": 98.393001 }, { "d": "2026-03-12", "v": 97.701381 }, { "d": "2026-03-13", "v": 97.030108 }, { "d": "2026-03-16", "v": 98.189586 }, { "d": "2026-03-17", "v": 98.393001 }, { "d": "2026-03-18", "v": 96.70464 }, { "d": "2026-03-19", "v": 95.646869 }, { "d": "2026-03-20", "v": 94.039869 }, { "d": "2026-03-23", "v": 95.707891 }, { "d": "2026-03-24", "v": 95.748576 }, { "d": "2026-03-25", "v": 96.969077 }, { "d": "2026-03-26", "v": 95.707891 }, { "d": "2026-03-27", "v": 95.687553 }, { "d": "2026-03-30", "v": 95.748576 }, { "d": "2026-03-31", "v": 97.945488 }, { "d": "2026-04-01", "v": 98.413347 }, { "d": "2026-04-02", "v": 98.92189 }, { "d": "2026-04-06", "v": 99.145651 }, { "d": "2026-04-07", "v": 99.369403 }, { "d": "2026-04-08", "v": 100.508544 }, { "d": "2026-04-09", "v": 100.0 }, { "d": "2026-04-10", "v": 100.650935 }, { "d": "2026-04-13", "v": 101.200163 }, { "d": "2026-04-14", "v": 101.810414 }, { "d": "2026-04-15", "v": 102.156227 }, { "d": "2026-04-16", "v": 101.851098 }, { "d": "2026-04-17", "v": 102.705455 }, { "d": "2026-04-20", "v": 102.746132 }, { "d": "2026-04-21", "v": 101.464608 }, { "d": "2026-04-22", "v": 101.688368 }, { "d": "2026-04-23", "v": 101.708707 }, { "d": "2026-04-24", "v": 101.647684 }, { "d": "2026-04-27", "v": 101.322216 }, { "d": "2026-04-28", "v": 100.854357 }, { "d": "2026-04-29", "v": 100.040684 }, { "d": "2026-04-30", "v": 102.095197 }, { "d": "2026-05-01", "v": 101.810414 }, { "d": "2026-05-04", "v": 101.179825 }, { "d": "2026-05-05", "v": 100.895034 }, { "d": "2026-05-06", "v": 101.688368 }, { "d": "2026-05-07", "v": 101.159479 }, { "d": "2026-05-08", "v": 101.891783 }, { "d": "2026-05-11", "v": 101.83076 }, { "d": "2026-05-12", "v": 102.237588 }, { "d": "2026-05-13", "v": 101.403577 }, { "d": "2026-05-14", "v": 102.339303 }, { "d": "2026-05-15", "v": 101.342555 }, { "d": "2026-05-19", "v": 101.586653 }, { "d": "2026-05-20", "v": 102.888531 }, { "d": "2026-05-21", "v": 103.173314 }, { "d": "2026-05-22", "v": 103.29536 }, { "d": "2026-05-25", "v": 104.251424 }, { "d": "2026-05-26", "v": 103.51912 }, { "d": "2026-05-27", "v": 103.010577 }, { "d": "2026-05-28", "v": 103.030923 }, { "d": "2026-05-29", "v": 103.458098 }, { "d": "2026-06-01", "v": 103.661512 }, { "d": "2026-06-02", "v": 105.044751 }, { "d": "2026-06-03", "v": 104.129371 }, { "d": "2026-06-04", "v": 105.471926 }, { "d": "2026-06-05", "v": 103.437751 }, { "d": "2026-06-08", "v": 103.702196 }, { "d": "2026-06-09", "v": 103.681858 }, { "d": "2026-06-10", "v": 103.173314 }, { "d": "2026-06-11", "v": 104.617576 }, { "d": "2026-06-12", "v": 105.268511 }, { "d": "2026-06-15", "v": 106.000815 }, { "d": "2026-06-16", "v": 106.326283 }, { "d": "2026-06-17", "v": 105.675348 }, { "d": "2026-06-18", "v": 105.227827 }, { "d": "2026-06-19", "v": 104.882021 }, { "d": "2026-06-22", "v": 105.451587 }, { "d": "2026-06-23", "v": 105.614317 }, { "d": "2026-06-24", "v": 105.248173 }, { "d": "2026-06-25", "v": 105.593979 }, { "d": "2026-06-26", "v": 105.695686 }, { "d": "2026-06-29", "v": 105.268511 }, { "d": "2026-06-30", "v": 105.390565 }, { "d": "2026-07-02", "v": 105.675348 }, { "d": "2026-07-03", "v": 106.346621 }, { "d": "2026-07-06", "v": 106.346621 }, { "d": "2026-07-07", "v": 106.916195 }, { "d": "2026-07-08", "v": 105.899108 }, { "d": "2026-07-09", "v": 106.631404 }, { "d": "2026-07-10", "v": 107.180632 }, { "d": "2026-07-13", "v": 107.282347 }, { "d": "2026-07-14", "v": 107.384054 }, { "d": "2026-07-15", "v": 107.750206 }, { "d": "2026-07-16", "v": 107.770545 }, { "d": "2026-07-17", "v": 107.465423 }, { "d": "2026-07-20", "v": 106.387306 }, { "d": "2026-07-21", "v": 107.302685 }, { "d": "2026-07-22", "v": 107.465423 }, { "d": "2026-07-23", "v": 106.65175 }, { "d": "2026-07-24", "v": 107.282347 }, { "d": "2026-07-27", "v": 108.116358 }, { "d": "2026-07-28", "v": 108.970708 }, { "d": "2026-07-29", "v": 107.628153 }, { "d": "2026-07-30", "v": 108.096012 }, { "d": "2026-07-31", "v": 107.323024 }, { "d": "2026-08-04", "v": 108.64524 }, { "d": "2026-08-05", "v": 109.72335 }, { "d": "2026-08-06", "v": 109.764034 }, { "d": "2026-08-07", "v": 110.130186 }, { "d": "2026-08-10", "v": 110.394631 }, { "d": "2026-08-11", "v": 110.414969 }, { "d": "2026-08-12", "v": 111.025228 }, { "d": "2026-08-13", "v": 111.635479 }, { "d": "2026-08-14", "v": 111.513425 }, { "d": "2026-08-17", "v": 111.228642 }, { "d": "2026-08-18", "v": 110.414969 }, { "d": "2026-08-19", "v": 110.089502 }, { "d": "2026-08-20", "v": 109.804719 }, { "d": "2026-08-21", "v": 110.577707 }, { "d": "2026-08-24", "v": 110.801467 }, { "d": "2026-08-25", "v": 111.676163 }, { "d": "2026-08-26", "v": 110.679414 }, { "d": "2026-08-27", "v": 110.516684 }, { "d": "2026-08-28", "v": 109.94711 }, { "d": "2026-08-31", "v": 109.133445 }, { "d": "2026-09-01", "v": 108.075674 }, { "d": "2026-09-02", "v": 108.767293 }, { "d": "2026-09-03", "v": 110.476 }, { "d": "2026-09-04", "v": 110.069164 }, { "d": "2026-09-08", "v": 108.685924 }, { "d": "2026-09-09", "v": 107.811229 }, { "d": "2026-09-10", "v": 106.916195 }, { "d": "2026-09-11", "v": 107.648491 }, { "d": "2026-09-14", "v": 107.872252 }, { "d": "2026-09-15", "v": 107.628153 }, { "d": "2026-09-16", "v": 107.404393 }, { "d": "2026-09-17", "v": 108.279088 }, { "d": "2026-09-18", "v": 107.892598 }, { "d": "2026-09-21", "v": 108.64524 }, { "d": "2026-09-22", "v": 109.397882 }, { "d": "2026-09-23", "v": 107.709522 }, { "d": "2026-09-24", "v": 107.709522 }, { "d": "2026-09-25", "v": 107.973967 }, { "d": "2026-09-28", "v": 107.323024 }, { "d": "2026-09-29", "v": 107.262001 }, { "d": "2026-09-30", "v": 106.489013 }, { "d": "2026-10-01", "v": 106.366967 }, { "d": "2026-10-02", "v": 107.363708 }, { "d": "2026-10-05", "v": 107.465423 }, { "d": "2026-10-06", "v": 107.892598 }, { "d": "2026-10-07", "v": 106.163545 }, { "d": "2026-10-08", "v": 106.448336 }, { "d": "2026-10-09", "v": 107.973967 }, { "d": "2026-10-13", "v": 109.357198 }, { "d": "2026-10-14", "v": 108.42148 }, { "d": "2026-10-15", "v": 110.028479 }, { "d": "2026-10-16", "v": 110.191209 }, { "d": "2026-10-19", "v": 109.397882 }, { "d": "2026-10-20", "v": 110.109848 }, { "d": "2026-10-21", "v": 110.821806 }, { "d": "2026-10-22", "v": 110.191209 }, { "d": "2026-10-23", "v": 109.641989 }, { "d": "2026-10-26", "v": 110.109848 }, { "d": "2026-10-27", "v": 110.516684 }, { "d": "2026-10-28", "v": 110.842152 }, { "d": "2026-10-29", "v": 110.943859 }, { "d": "2026-10-30", "v": 109.397882 }, { "d": "2026-11-02", "v": 109.987795 }, { "d": "2026-11-03", "v": 108.767293 }, { "d": "2026-11-04", "v": 111.411718 }, { "d": "2026-11-05", "v": 109.011392 }, { "d": "2026-11-06", "v": 109.499597 }, { "d": "2026-11-09", "v": 111.208296 }, { "d": "2026-11-10", "v": 110.557361 }, { "d": "2026-11-11", "v": 111.513425 }, { "d": "2026-11-12", "v": 110.964197 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2026-09-02", "price": 24.620001, "vol": 1574184.0 } ], "composite": [ { "d": "2025-09-02", "v": 100.0 }, { "d": "2025-09-03", "v": 100.490767 }, { "d": "2025-09-04", "v": 101.121756 }, { "d": "2025-09-05", "v": 101.448934 }, { "d": "2025-09-08", "v": 101.332086 }, { "d": "2025-09-09", "v": 101.4723 }, { "d": "2025-09-10", "v": 101.729371 }, { "d": "2025-09-11", "v": 102.547324 }, { "d": "2025-09-12", "v": 102.056549 }, { "d": "2025-09-15", "v": 102.617431 }, { "d": "2025-09-16", "v": 102.31362 }, { "d": "2025-09-17", "v": 102.407102 }, { "d": "2025-09-18", "v": 102.897868 }, { "d": "2025-09-19", "v": 103.926152 }, { "d": "2025-09-22", "v": 104.463659 }, { "d": "2025-09-23", "v": 103.996259 }, { "d": "2025-09-24", "v": 103.856036 }, { "d": "2025-09-25", "v": 103.645706 }, { "d": "2025-09-26", "v": 103.62234 }, { "d": "2025-09-29", "v": 104.416918 }, { "d": "2025-09-30", "v": 104.627248 }, { "d": "2025-10-01", "v": 104.837578 }, { "d": "2025-10-02", "v": 105.001167 }, { "d": "2025-10-03", "v": 106.309887 }, { "d": "2025-10-06", "v": 106.379994 }, { "d": "2025-10-07", "v": 105.795745 }, { "d": "2025-10-08", "v": 105.959334 }, { "d": "2025-10-09", "v": 105.35172 }, { "d": "2025-10-10", "v": 103.879411 }, { "d": "2025-10-14", "v": 105.468568 }, { "d": "2025-10-15", "v": 106.309887 }, { "d": "2025-10-16", "v": 105.562041 }, { "d": "2025-10-17", "v": 104.72073 }, { "d": "2025-10-20", "v": 105.772371 }, { "d": "2025-10-21", "v": 104.323436 }, { "d": "2025-10-22", "v": 104.603873 }, { "d": "2025-10-23", "v": 105.234863 }, { "d": "2025-10-24", "v": 105.819111 }, { "d": "2025-10-27", "v": 105.842486 }, { "d": "2025-10-28", "v": 106.239771 }, { "d": "2025-10-29", "v": 105.071274 }, { "d": "2025-10-30", "v": 105.188122 }, { "d": "2025-10-31", "v": 105.491934 }, { "d": "2025-11-03", "v": 105.632157 }, { "d": "2025-11-04", "v": 104.043 }, { "d": "2025-11-05", "v": 105.14139 }, { "d": "2025-11-06", "v": 104.323436 }, { "d": "2025-11-07", "v": 104.393543 }, { "d": "2025-11-10", "v": 105.702264 }, { "d": "2025-11-11", "v": 106.19303 }, { "d": "2025-11-12", "v": 107.478384 }, { "d": "2025-11-13", "v": 105.585416 }, { "d": "2025-11-14", "v": 105.889227 }, { "d": "2025-11-17", "v": 105.001167 }, { "d": "2025-11-18", "v": 104.907685 }, { "d": "2025-11-19", "v": 104.860944 }, { "d": "2025-11-20", "v": 104.019625 }, { "d": "2025-11-21", "v": 104.767471 }, { "d": "2025-11-24", "v": 106.029441 }, { "d": "2025-11-25", "v": 107.174573 }, { "d": "2025-11-26", "v": 108.015892 }, { "d": "2025-11-27", "v": 108.109365 }, { "d": "2025-11-28", "v": 108.506659 }, { "d": "2025-12-01", "v": 107.50175 }, { "d": "2025-12-02", "v": 107.50175 }, { "d": "2025-12-03", "v": 107.899035 }, { "d": "2025-12-04", "v": 109.044167 }, { "d": "2025-12-05", "v": 108.483284 }, { "d": "2025-12-08", "v": 107.852303 }, { "d": "2025-12-09", "v": 107.992517 }, { "d": "2025-12-10", "v": 108.833837 }, { "d": "2025-12-11", "v": 109.371344 }, { "d": "2025-12-12", "v": 109.137648 }, { "d": "2025-12-15", "v": 109.0208 }, { "d": "2025-12-16", "v": 108.226222 }, { "d": "2025-12-17", "v": 108.226222 }, { "d": "2025-12-18", "v": 109.067533 }, { "d": "2025-12-19", "v": 109.978968 }, { "d": "2025-12-22", "v": 110.516476 }, { "d": "2025-12-23", "v": 110.726805 }, { "d": "2025-12-24", "v": 110.680064 }, { "d": "2025-12-29", "v": 110.469735 }, { "d": "2025-12-30", "v": 110.352887 }, { "d": "2025-12-31", "v": 109.815379 }, { "d": "2026-01-02", "v": 110.422994 }, { "d": "2026-01-05", "v": 111.498009 }, { "d": "2026-01-06", "v": 111.96541 }, { "d": "2026-01-07", "v": 110.983876 }, { "d": "2026-01-08", "v": 111.988776 }, { "d": "2026-01-09", "v": 112.689881 }, { "d": "2026-01-12", "v": 113.297496 }, { "d": "2026-01-13", "v": 113.367603 }, { "d": "2026-01-14", "v": 113.414344 }, { "d": "2026-01-15", "v": 113.788263 }, { "d": "2026-01-16", "v": 113.671415 }, { "d": "2026-01-19", "v": 113.69479 }, { "d": "2026-01-20", "v": 112.082258 }, { "d": "2026-01-21", "v": 112.479551 }, { "d": "2026-01-22", "v": 112.759988 }, { "d": "2026-01-23", "v": 113.0638 }, { "d": "2026-01-26", "v": 112.993684 }, { "d": "2026-01-27", "v": 112.783354 }, { "d": "2026-01-28", "v": 112.876836 }, { "d": "2026-01-29", "v": 112.783354 }, { "d": "2026-01-30", "v": 109.605049 }, { "d": "2026-02-02", "v": 110.609958 }, { "d": "2026-02-03", "v": 110.796912 }, { "d": "2026-02-04", "v": 111.404527 }, { "d": "2026-02-05", "v": 110.049075 }, { "d": "2026-02-06", "v": 111.357795 }, { "d": "2026-02-09", "v": 113.110541 }, { "d": "2026-02-10", "v": 113.998593 }, { "d": "2026-02-11", "v": 113.69479 }, { "d": "2026-02-12", "v": 111.684973 }, { "d": "2026-02-13", "v": 113.414344 }, { "d": "2026-02-17", "v": 113.0638 }, { "d": "2026-02-18", "v": 114.699698 }, { "d": "2026-02-19", "v": 115.213831 }, { "d": "2026-02-20", "v": 115.84482 }, { "d": "2026-02-23", "v": 115.470902 }, { "d": "2026-02-24", "v": 115.260572 }, { "d": "2026-02-25", "v": 115.985043 }, { "d": "2026-02-26", "v": 116.919836 }, { "d": "2026-02-27", "v": 116.171998 }, { "d": "2026-03-02", "v": 116.989952 }, { "d": "2026-03-03", "v": 114.886653 }, { "d": "2026-03-04", "v": 115.494268 }, { "d": "2026-03-05", "v": 114.629582 }, { "d": "2026-03-06", "v": 112.830095 }, { "d": "2026-03-09", "v": 113.250755 }, { "d": "2026-03-10", "v": 113.461085 }, { "d": "2026-03-11", "v": 113.040425 }, { "d": "2026-03-12", "v": 112.245847 }, { "d": "2026-03-13", "v": 111.474643 }, { "d": "2026-03-16", "v": 112.806729 }, { "d": "2026-03-17", "v": 113.040425 }, { "d": "2026-03-18", "v": 111.100724 }, { "d": "2026-03-19", "v": 109.885486 }, { "d": "2026-03-20", "v": 108.039258 }, { "d": "2026-03-23", "v": 109.955593 }, { "d": "2026-03-24", "v": 110.002334 }, { "d": "2026-03-25", "v": 111.404527 }, { "d": "2026-03-26", "v": 109.955593 }, { "d": "2026-03-27", "v": 109.932227 }, { "d": "2026-03-30", "v": 110.002334 }, { "d": "2026-03-31", "v": 112.526292 }, { "d": "2026-04-01", "v": 113.0638 }, { "d": "2026-04-02", "v": 113.648049 }, { "d": "2026-04-06", "v": 113.90512 }, { "d": "2026-04-07", "v": 114.162181 }, { "d": "2026-04-08", "v": 115.470902 }, { "d": "2026-04-09", "v": 114.886653 }, { "d": "2026-04-10", "v": 115.63449 }, { "d": "2026-04-13", "v": 116.26548 }, { "d": "2026-04-14", "v": 116.966577 }, { "d": "2026-04-15", "v": 117.36387 }, { "d": "2026-04-16", "v": 117.013318 }, { "d": "2026-04-17", "v": 117.99486 }, { "d": "2026-04-20", "v": 118.041592 }, { "d": "2026-04-21", "v": 116.569292 }, { "d": "2026-04-22", "v": 116.826363 }, { "d": "2026-04-23", "v": 116.849729 }, { "d": "2026-04-24", "v": 116.779622 }, { "d": "2026-04-27", "v": 116.405703 }, { "d": "2026-04-28", "v": 115.868195 }, { "d": "2026-04-29", "v": 114.933394 }, { "d": "2026-04-30", "v": 117.293755 }, { "d": "2026-05-01", "v": 116.966577 }, { "d": "2026-05-04", "v": 116.242114 }, { "d": "2026-05-05", "v": 115.914927 }, { "d": "2026-05-06", "v": 116.826363 }, { "d": "2026-05-07", "v": 116.218739 }, { "d": "2026-05-08", "v": 117.060059 }, { "d": "2026-05-11", "v": 116.989952 }, { "d": "2026-05-12", "v": 117.457343 }, { "d": "2026-05-13", "v": 116.499176 }, { "d": "2026-05-14", "v": 117.5742 }, { "d": "2026-05-15", "v": 116.429069 }, { "d": "2026-05-19", "v": 116.709506 }, { "d": "2026-05-20", "v": 118.20519 }, { "d": "2026-05-21", "v": 118.532368 }, { "d": "2026-05-22", "v": 118.672582 }, { "d": "2026-05-25", "v": 119.770972 }, { "d": "2026-05-26", "v": 118.929652 }, { "d": "2026-05-27", "v": 118.345404 }, { "d": "2026-05-28", "v": 118.368779 }, { "d": "2026-05-29", "v": 118.859546 }, { "d": "2026-06-01", "v": 119.093241 }, { "d": "2026-06-02", "v": 120.682398 }, { "d": "2026-06-03", "v": 119.630749 }, { "d": "2026-06-04", "v": 121.173165 }, { "d": "2026-06-05", "v": 118.836171 }, { "d": "2026-06-08", "v": 119.139982 }, { "d": "2026-06-09", "v": 119.116616 }, { "d": "2026-06-10", "v": 118.532368 }, { "d": "2026-06-11", "v": 120.191632 }, { "d": "2026-06-12", "v": 120.939469 }, { "d": "2026-06-15", "v": 121.780789 }, { "d": "2026-06-16", "v": 122.154708 }, { "d": "2026-06-17", "v": 121.40687 }, { "d": "2026-06-18", "v": 120.892728 }, { "d": "2026-06-19", "v": 120.495443 }, { "d": "2026-06-22", "v": 121.149799 }, { "d": "2026-06-23", "v": 121.336754 }, { "d": "2026-06-24", "v": 120.916103 }, { "d": "2026-06-25", "v": 121.313388 }, { "d": "2026-06-26", "v": 121.430236 }, { "d": "2026-06-29", "v": 120.939469 }, { "d": "2026-06-30", "v": 121.079692 }, { "d": "2026-07-02", "v": 121.40687 }, { "d": "2026-07-03", "v": 122.178074 }, { "d": "2026-07-06", "v": 122.178074 }, { "d": "2026-07-07", "v": 122.832438 }, { "d": "2026-07-08", "v": 121.663941 }, { "d": "2026-07-09", "v": 122.505251 }, { "d": "2026-07-10", "v": 123.136241 }, { "d": "2026-07-13", "v": 123.253098 }, { "d": "2026-07-14", "v": 123.369946 }, { "d": "2026-07-15", "v": 123.790605 }, { "d": "2026-07-16", "v": 123.813972 }, { "d": "2026-07-17", "v": 123.463428 }, { "d": "2026-07-20", "v": 122.224814 }, { "d": "2026-07-21", "v": 123.276464 }, { "d": "2026-07-22", "v": 123.463428 }, { "d": "2026-07-23", "v": 122.528626 }, { "d": "2026-07-24", "v": 123.253098 }, { "d": "2026-07-27", "v": 124.211265 }, { "d": "2026-07-28", "v": 125.192799 }, { "d": "2026-07-29", "v": 123.650383 }, { "d": "2026-07-30", "v": 124.18789 }, { "d": "2026-07-31", "v": 123.29983 }, { "d": "2026-08-04", "v": 124.81888 }, { "d": "2026-08-05", "v": 126.057484 }, { "d": "2026-08-06", "v": 126.104225 }, { "d": "2026-08-07", "v": 126.524885 }, { "d": "2026-08-10", "v": 126.828697 }, { "d": "2026-08-11", "v": 126.852063 }, { "d": "2026-08-12", "v": 127.553168 }, { "d": "2026-08-13", "v": 128.254265 }, { "d": "2026-08-14", "v": 128.114042 }, { "d": "2026-08-17", "v": 127.786864 }, { "d": "2026-08-18", "v": 126.852063 }, { "d": "2026-08-19", "v": 126.478144 }, { "d": "2026-08-20", "v": 126.150966 }, { "d": "2026-08-21", "v": 127.039027 }, { "d": "2026-08-24", "v": 127.296097 }, { "d": "2026-08-25", "v": 128.301006 }, { "d": "2026-08-26", "v": 127.155874 }, { "d": "2026-08-27", "v": 126.96892 }, { "d": "2026-08-28", "v": 126.314555 }, { "d": "2026-08-31", "v": 125.379763 }, { "d": "2026-09-01", "v": 124.164524 }, { "d": "2026-09-02", "v": 124.959103 }, { "d": "2026-09-03", "v": 126.922179 }, { "d": "2026-09-04", "v": 126.454778 }, { "d": "2026-09-08", "v": 124.865621 }, { "d": "2026-09-09", "v": 123.860712 }, { "d": "2026-09-10", "v": 122.832438 }, { "d": "2026-09-11", "v": 123.673749 }, { "d": "2026-09-14", "v": 123.930819 }, { "d": "2026-09-15", "v": 123.650383 }, { "d": "2026-09-16", "v": 123.393312 }, { "d": "2026-09-17", "v": 124.39822 }, { "d": "2026-09-18", "v": 123.954194 }, { "d": "2026-09-21", "v": 124.81888 }, { "d": "2026-09-22", "v": 125.683565 }, { "d": "2026-09-23", "v": 123.743865 }, { "d": "2026-09-24", "v": 123.743865 }, { "d": "2026-09-25", "v": 124.047676 }, { "d": "2026-09-28", "v": 123.29983 }, { "d": "2026-09-29", "v": 123.229723 }, { "d": "2026-09-30", "v": 122.341662 }, { "d": "2026-10-01", "v": 122.201448 }, { "d": "2026-10-02", "v": 123.346571 }, { "d": "2026-10-05", "v": 123.463428 }, { "d": "2026-10-06", "v": 123.954194 }, { "d": "2026-10-07", "v": 121.967744 }, { "d": "2026-10-08", "v": 122.29493 }, { "d": "2026-10-09", "v": 124.047676 }, { "d": "2026-10-13", "v": 125.636824 }, { "d": "2026-10-14", "v": 124.561809 }, { "d": "2026-10-15", "v": 126.408037 }, { "d": "2026-10-16", "v": 126.594992 }, { "d": "2026-10-19", "v": 125.683565 }, { "d": "2026-10-20", "v": 126.501519 }, { "d": "2026-10-21", "v": 127.319463 }, { "d": "2026-10-22", "v": 126.594992 }, { "d": "2026-10-23", "v": 125.964011 }, { "d": "2026-10-26", "v": 126.501519 }, { "d": "2026-10-27", "v": 126.96892 }, { "d": "2026-10-28", "v": 127.342838 }, { "d": "2026-10-29", "v": 127.459686 }, { "d": "2026-10-30", "v": 125.683565 }, { "d": "2026-11-02", "v": 126.361296 }, { "d": "2026-11-03", "v": 124.959103 }, { "d": "2026-11-04", "v": 127.997194 }, { "d": "2026-11-05", "v": 125.23954 }, { "d": "2026-11-06", "v": 125.800422 }, { "d": "2026-11-09", "v": 127.763489 }, { "d": "2026-11-10", "v": 127.015652 }, { "d": "2026-11-11", "v": 128.114042 }, { "d": "2026-11-12", "v": 127.483052 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2026-09-02", "price": 24.620001, "vol": 1574184.0 } ], "composite": [ { "d": "2021-09-02", "v": 100.0 }, { "d": "2021-09-03", "v": 100.0 }, { "d": "2021-09-07", "v": 100.0 }, { "d": "2021-09-08", "v": 99.776929 }, { "d": "2021-09-09", "v": 99.553858 }, { "d": "2021-09-10", "v": 99.107716 }, { "d": "2021-09-13", "v": 99.330787 }, { "d": "2021-09-14", "v": 98.78904 }, { "d": "2021-09-15", "v": 99.458253 }, { "d": "2021-09-16", "v": 99.043979 }, { "d": "2021-09-17", "v": 98.374766 }, { "d": "2021-09-20", "v": 96.908861 }, { "d": "2021-09-21", "v": 97.355003 }, { "d": "2021-09-22", "v": 98.151689 }, { "d": "2021-09-23", "v": 98.502233 }, { "d": "2021-09-24", "v": 98.215425 }, { "d": "2021-09-27", "v": 98.565969 }, { "d": "2021-09-28", "v": 97.323141 }, { "d": "2021-09-29", "v": 97.323141 }, { "d": "2021-09-30", "v": 96.813257 }, { "d": "2021-10-01", "v": 97.259405 }, { "d": "2021-10-04", "v": 96.876993 }, { "d": "2021-10-05", "v": 97.482476 }, { "d": "2021-10-06", "v": 97.673679 }, { "d": "2021-10-07", "v": 98.693436 }, { "d": "2021-10-08", "v": 98.820908 }, { "d": "2021-10-12", "v": 98.78904 }, { "d": "2021-10-13", "v": 99.52199 }, { "d": "2021-10-14", "v": 100.509885 }, { "d": "2021-10-15", "v": 101.210966 }, { "d": "2021-10-18", "v": 101.593372 }, { "d": "2021-10-19", "v": 102.03952 }, { "d": "2021-10-20", "v": 102.485662 }, { "d": "2021-10-21", "v": 102.644997 }, { "d": "2021-10-22", "v": 102.708733 }, { "d": "2021-10-25", "v": 102.99554 }, { "d": "2021-10-26", "v": 102.390064 }, { "d": "2021-10-27", "v": 101.434037 }, { "d": "2021-10-28", "v": 102.644997 }, { "d": "2021-10-29", "v": 102.103256 }, { "d": "2021-11-01", "v": 102.963678 }, { "d": "2021-11-02", "v": 102.676871 }, { "d": "2021-11-03", "v": 103.091139 }, { "d": "2021-11-04", "v": 103.664754 }, { "d": "2021-11-05", "v": 104.047171 }, { "d": "2021-11-08", "v": 104.333979 }, { "d": "2021-11-09", "v": 104.652648 }, { "d": "2021-11-10", "v": 104.047171 }, { "d": "2021-11-11", "v": 104.493314 }, { "d": "2021-11-12", "v": 105.736141 }, { "d": "2021-11-15", "v": 105.321861 }, { "d": "2021-11-16", "v": 105.417472 }, { "d": "2021-11-17", "v": 105.162527 }, { "d": "2021-11-18", "v": 105.353736 }, { "d": "2021-11-19", "v": 104.939456 }, { "d": "2021-11-22", "v": 104.302105 }, { "d": "2021-11-23", "v": 104.015297 }, { "d": "2021-11-24", "v": 104.525176 }, { "d": "2021-11-25", "v": 104.939456 }, { "d": "2021-11-26", "v": 102.4538 }, { "d": "2021-11-29", "v": 102.644997 }, { "d": "2021-11-30", "v": 100.478016 }, { "d": "2021-12-01", "v": 99.458253 }, { "d": "2021-12-02", "v": 101.083493 }, { "d": "2021-12-03", "v": 100.478016 }, { "d": "2021-12-06", "v": 101.56151 }, { "d": "2021-12-07", "v": 102.963678 }, { "d": "2021-12-08", "v": 102.613135 }, { "d": "2021-12-09", "v": 101.975783 }, { "d": "2021-12-10", "v": 101.975783 }, { "d": "2021-12-13", "v": 101.115361 }, { "d": "2021-12-14", "v": 100.987895 }, { "d": "2021-12-15", "v": 101.56151 }, { "d": "2021-12-16", "v": 101.434037 }, { "d": "2021-12-17", "v": 101.242834 }, { "d": "2021-12-20", "v": 100.350544 }, { "d": "2021-12-21", "v": 102.166992 }, { "d": "2021-12-22", "v": 102.868068 }, { "d": "2021-12-23", "v": 103.632891 }, { "d": "2021-12-24", "v": 103.696628 }, { "d": "2021-12-29", "v": 104.302105 }, { "d": "2021-12-30", "v": 104.047171 }, { "d": "2021-12-31", "v": 103.632891 }, { "d": "2022-01-04", "v": 103.696628 }, { "d": "2022-01-05", "v": 102.899942 }, { "d": "2022-01-06", "v": 103.123013 }, { "d": "2022-01-07", "v": 103.282348 }, { "d": "2022-01-10", "v": 103.31421 }, { "d": "2022-01-11", "v": 104.270242 }, { "d": "2022-01-12", "v": 104.811983 }, { "d": "2022-01-13", "v": 104.365841 }, { "d": "2022-01-14", "v": 104.780121 }, { "d": "2022-01-17", "v": 105.640543 }, { "d": "2022-01-18", "v": 104.397703 }, { "d": "2022-01-19", "v": 103.887825 }, { "d": "2022-01-20", "v": 103.218611 }, { "d": "2022-01-21", "v": 101.019763 }, { "d": "2022-01-24", "v": 100.796686 }, { "d": "2022-01-25", "v": 100.987895 }, { "d": "2022-01-26", "v": 101.051625 }, { "d": "2022-01-27", "v": 100.89229 }, { "d": "2022-01-28", "v": 101.720844 }, { "d": "2022-01-31", "v": 103.377946 }, { "d": "2022-02-01", "v": 104.429577 }, { "d": "2022-02-02", "v": 104.843857 }, { "d": "2022-02-03", "v": 103.441682 }, { "d": "2022-02-04", "v": 104.397703 }, { "d": "2022-02-07", "v": 104.14277 }, { "d": "2022-02-08", "v": 104.811983 }, { "d": "2022-02-09", "v": 105.83174 }, { "d": "2022-02-10", "v": 105.481196 }, { "d": "2022-02-11", "v": 105.51307 }, { "d": "2022-02-14", "v": 104.588912 }, { "d": "2022-02-15", "v": 105.258125 }, { "d": "2022-02-16", "v": 104.588912 }, { "d": "2022-02-17", "v": 103.505419 }, { "d": "2022-02-18", "v": 102.868068 }, { "d": "2022-02-22", "v": 101.752712 }, { "d": "2022-02-23", "v": 100.860422 }, { "d": "2022-02-24", "v": 100.956027 }, { "d": "2022-02-25", "v": 102.740607 }, { "d": "2022-02-28", "v": 102.644997 }, { "d": "2022-03-01", "v": 101.880179 }, { "d": "2022-03-02", "v": 103.282348 }, { "d": "2022-03-03", "v": 103.473557 }, { "d": "2022-03-04", "v": 104.333979 }, { "d": "2022-03-07", "v": 103.887825 }, { "d": "2022-03-08", "v": 103.282348 }, { "d": "2022-03-09", "v": 104.620786 }, { "d": "2022-03-10", "v": 104.971318 }, { "d": "2022-03-11", "v": 104.461439 }, { "d": "2022-03-14", "v": 103.473557 }, { "d": "2022-03-15", "v": 103.40982 }, { "d": "2022-03-16", "v": 104.68451 }, { "d": "2022-03-17", "v": 106.086685 }, { "d": "2022-03-18", "v": 106.341618 }, { "d": "2022-03-21", "v": 107.265777 }, { "d": "2022-03-22", "v": 107.584446 }, { "d": "2022-03-23", "v": 106.628426 }, { "d": "2022-03-24", "v": 106.755898 }, { "d": "2022-03-25", "v": 107.170178 }, { "d": "2022-03-28", "v": 107.170178 }, { "d": "2022-03-29", "v": 107.520722 }, { "d": "2022-03-30", "v": 107.488848 }, { "d": "2022-03-31", "v": 106.692162 }, { "d": "2022-04-01", "v": 106.883371 }, { "d": "2022-04-04", "v": 107.680057 }, { "d": "2022-04-05", "v": 107.170178 }, { "d": "2022-04-06", "v": 106.500953 }, { "d": "2022-04-07", "v": 106.6603 }, { "d": "2022-04-08", "v": 106.78776 }, { "d": "2022-04-11", "v": 106.500953 }, { "d": "2022-04-12", "v": 106.054811 }, { "d": "2022-04-13", "v": 106.373493 }, { "d": "2022-04-14", "v": 106.532827 }, { "d": "2022-04-18", "v": 106.532827 }, { "d": "2022-04-19", "v": 107.361375 }, { "d": "2022-04-20", "v": 107.138304 }, { "d": "2022-04-21", "v": 105.608669 }, { "d": "2022-04-22", "v": 103.505419 }, { "d": "2022-04-25", "v": 102.58126 }, { "d": "2022-04-26", "v": 101.083493 }, { "d": "2022-04-27", "v": 101.338432 }, { "d": "2022-04-28", "v": 103.123013 }, { "d": "2022-04-29", "v": 101.338432 }, { "d": "2022-05-02", "v": 101.274702 }, { "d": "2022-05-03", "v": 102.294453 }, { "d": "2022-05-04", "v": 103.505419 }, { "d": "2022-05-05", "v": 101.242834 }, { "d": "2022-05-06", "v": 100.956027 }, { "d": "2022-05-09", "v": 98.119827 }, { "d": "2022-05-10", "v": 97.609943 }, { "d": "2022-05-11", "v": 97.41874 }, { "d": "2022-05-12", "v": 96.972598 }, { "d": "2022-05-13", "v": 98.629706 }, { "d": "2022-05-16", "v": 99.043979 }, { "d": "2022-05-17", "v": 100.286807 }, { "d": "2022-05-18", "v": 98.406628 }, { "d": "2022-05-19", "v": 98.629706 }, { "d": "2022-05-20", "v": 98.820908 }, { "d": "2022-05-24", "v": 98.693436 }, { "d": "2022-05-25", "v": 99.075848 }, { "d": "2022-05-26", "v": 99.681331 }, { "d": "2022-05-27", "v": 100.828554 }, { "d": "2022-05-30", "v": 101.56151 }, { "d": "2022-05-31", "v": 100.732956 }, { "d": "2022-06-01", "v": 100.669219 }, { "d": "2022-06-02", "v": 102.166992 }, { "d": "2022-06-03", "v": 100.987895 }, { "d": "2022-06-06", "v": 101.083493 }, { "d": "2022-06-07", "v": 101.529641 }, { "d": "2022-06-08", "v": 100.796686 }, { "d": "2022-06-09", "v": 99.776929 }, { "d": "2022-06-10", "v": 98.279162 }, { "d": "2022-06-13", "v": 96.048439 }, { "d": "2022-06-14", "v": 95.31549 }, { "d": "2022-06-15", "v": 95.442962 }, { "d": "2022-06-16", "v": 92.638625 }, { "d": "2022-06-17", "v": 92.447422 }, { "d": "2022-06-20", "v": 93.753986 }, { "d": "2022-06-21", "v": 93.977057 }, { "d": "2022-06-22", "v": 92.9573 }, { "d": "2022-06-23", "v": 91.714472 }, { "d": "2022-06-24", "v": 93.307844 }, { "d": "2022-06-27", "v": 94.200128 }, { "d": "2022-06-28", "v": 93.881453 }, { "d": "2022-06-29", "v": 93.435311 }, { "d": "2022-06-30", "v": 92.447422 }, { "d": "2022-07-04", "v": 93.180371 }, { "d": "2022-07-05", "v": 92.511158 }, { "d": "2022-07-06", "v": 91.969412 }, { "d": "2022-07-07", "v": 93.403442 }, { "d": "2022-07-08", "v": 93.244108 }, { "d": "2022-07-11", "v": 92.288081 }, { "d": "2022-07-12", "v": 91.650736 }, { "d": "2022-07-13", "v": 91.363929 }, { "d": "2022-07-14", "v": 89.770557 }, { "d": "2022-07-15", "v": 90.057365 }, { "d": "2022-07-18", "v": 90.85405 }, { "d": "2022-07-19", "v": 92.447422 }, { "d": "2022-07-20", "v": 92.797966 }, { "d": "2022-07-21", "v": 93.084767 }, { "d": "2022-07-22", "v": 92.734229 }, { "d": "2022-07-25", "v": 93.403442 }, { "d": "2022-07-26", "v": 92.734229 }, { "d": "2022-07-27", "v": 94.10453 }, { "d": "2022-07-28", "v": 94.901216 }, { "d": "2022-07-29", "v": 96.016571 }, { "d": "2022-08-02", "v": 95.156155 }, { "d": "2022-08-03", "v": 95.411094 }, { "d": "2022-08-04", "v": 95.697901 }, { "d": "2022-08-05", "v": 95.825368 }, { "d": "2022-08-08", "v": 95.7935 }, { "d": "2022-08-09", "v": 95.411094 }, { "d": "2022-08-10", "v": 96.940729 }, { "d": "2022-08-11", "v": 97.482476 }, { "d": "2022-08-12", "v": 98.502233 }, { "d": "2022-08-15", "v": 98.597837 }, { "d": "2022-08-16", "v": 99.107716 }, { "d": "2022-08-17", "v": 98.757172 }, { "d": "2022-08-18", "v": 99.171452 }, { "d": "2022-08-19", "v": 98.502233 }, { "d": "2022-08-22", "v": 97.960486 }, { "d": "2022-08-23", "v": 97.769283 }, { "d": "2022-08-24", "v": 97.705547 }, { "d": "2022-08-25", "v": 97.801152 }, { "d": "2022-08-26", "v": 96.430851 }, { "d": "2022-08-29", "v": 96.239648 }, { "d": "2022-08-30", "v": 94.678139 }, { "d": "2022-08-31", "v": 93.722118 }, { "d": "2022-09-01", "v": 93.052905 }, { "d": "2022-09-02", "v": 93.658382 }, { "d": "2022-09-06", "v": 92.766097 }, { "d": "2022-09-07", "v": 93.530915 }, { "d": "2022-09-08", "v": 94.423199 }, { "d": "2022-09-09", "v": 96.239648 }, { "d": "2022-09-12", "v": 97.1638 }, { "d": "2022-09-13", "v": 95.474824 }, { "d": "2022-09-14", "v": 95.857236 }, { "d": "2022-09-15", "v": 95.188023 }, { "d": "2022-09-16", "v": 94.391337 }, { "d": "2022-09-19", "v": 95.283621 }, { "d": "2022-09-20", "v": 94.455068 }, { "d": "2022-09-21", "v": 93.435311 }, { "d": "2022-09-22", "v": 92.797966 }, { "d": "2022-09-23", "v": 90.43977 }, { "d": "2022-09-26", "v": 89.802425 }, { "d": "2022-09-27", "v": 89.674953 }, { "d": "2022-09-28", "v": 91.204594 }, { "d": "2022-09-29", "v": 90.216699 }, { "d": "2022-09-30", "v": 90.121101 }, { "d": "2022-10-03", "v": 92.128746 }, { "d": "2022-10-04", "v": 94.518804 }, { "d": "2022-10-05", "v": 93.753986 }, { "d": "2022-10-06", "v": 92.447422 }, { "d": "2022-10-07", "v": 90.662847 }, { "d": "2022-10-11", "v": 88.878267 }, { "d": "2022-10-12", "v": 88.7508 }, { "d": "2022-10-13", "v": 90.885918 }, { "d": "2022-10-14", "v": 89.547486 }, { "d": "2022-10-17", "v": 90.949655 }, { "d": "2022-10-18", "v": 91.873807 }, { "d": "2022-10-19", "v": 91.395797 }, { "d": "2022-10-20", "v": 90.917787 }, { "d": "2022-10-21", "v": 92.351817 }, { "d": "2022-10-24", "v": 92.543026 }, { "d": "2022-10-25", "v": 93.371574 }, { "d": "2022-10-26", "v": 94.231996 }, { "d": "2022-10-27", "v": 94.741875 }, { "d": "2022-10-28", "v": 95.347358 }, { "d": "2022-10-31", "v": 95.156155 }, { "d": "2022-11-01", "v": 95.538561 }, { "d": "2022-11-02", "v": 94.550672 }, { "d": "2022-11-03", "v": 94.359469 }, { "d": "2022-11-04", "v": 95.283621 }, { "d": "2022-11-07", "v": 95.602297 }, { "d": "2022-11-08", "v": 96.20778 }, { "d": "2022-11-09", "v": 94.805611 }, { "d": "2022-11-10", "v": 97.960486 }, { "d": "2022-11-11", "v": 98.374766 }, { "d": "2022-11-14", "v": 97.609943 }, { "d": "2022-11-15", "v": 97.992354 }, { "d": "2022-11-16", "v": 97.992354 }, { "d": "2022-11-17", "v": 97.737415 }, { "d": "2022-11-18", "v": 98.215425 }, { "d": "2022-11-21", "v": 97.482476 }, { "d": "2022-11-22", "v": 98.629706 }, { "d": "2022-11-23", "v": 98.948375 }, { "d": "2022-11-24", "v": 99.171452 }, { "d": "2022-11-25", "v": 99.394523 }, { "d": "2022-11-28", "v": 98.725304 }, { "d": "2022-11-29", "v": 98.948375 }, { "d": "2022-11-30", "v": 99.617594 }, { "d": "2022-12-01", "v": 99.904402 }, { "d": "2022-12-02", "v": 99.681331 }, { "d": "2022-12-05", "v": 98.661568 }, { "d": "2022-12-06", "v": 97.482476 }, { "d": "2022-12-07", "v": 97.323141 }, { "d": "2022-12-08", "v": 97.323141 }, { "d": "2022-12-09", "v": 97.259405 }, { "d": "2022-12-12", "v": 97.482476 }, { "d": "2022-12-13", "v": 97.323141 }, { "d": "2022-12-14", "v": 96.68579 }, { "d": "2022-12-15", "v": 95.31549 }, { "d": "2022-12-16", "v": 94.455068 }, { "d": "2022-12-19", "v": 93.499047 }, { "d": "2022-12-20", "v": 94.008925 }, { "d": "2022-12-21", "v": 95.219885 }, { "d": "2022-12-22", "v": 94.16826 }, { "d": "2022-12-23", "v": 94.933084 }, { "d": "2022-12-28", "v": 93.881453 }, { "d": "2022-12-29", "v": 94.933084 }, { "d": "2022-12-30", "v": 94.295733 }, { "d": "2023-01-03", "v": 94.741875 }, { "d": "2023-01-04", "v": 95.379226 }, { "d": "2023-01-05", "v": 95.06055 }, { "d": "2023-01-06", "v": 96.590186 }, { "d": "2023-01-09", "v": 96.749527 }, { "d": "2023-01-10", "v": 96.813257 }, { "d": "2023-01-11", "v": 97.355003 }, { "d": "2023-01-12", "v": 98.183557 }, { "d": "2023-01-13", "v": 99.043979 }, { "d": "2023-01-16", "v": 99.203314 }, { "d": "2023-01-17", "v": 99.553858 }, { "d": "2023-01-18", "v": 99.139584 }, { "d": "2023-01-19", "v": 99.043979 }, { "d": "2023-01-20", "v": 99.808797 }, { "d": "2023-01-23", "v": 100.382412 }, { "d": "2023-01-24", "v": 100.382412 }, { "d": "2023-01-25", "v": 100.318676 }, { "d": "2023-01-26", "v": 100.828554 }, { "d": "2023-01-27", "v": 100.89229 }, { "d": "2023-01-30", "v": 100.254939 }, { "d": "2023-01-31", "v": 101.274702 }, { "d": "2023-02-01", "v": 101.051625 }, { "d": "2023-02-02", "v": 101.019763 }, { "d": "2023-02-03", "v": 101.210966 }, { "d": "2023-02-06", "v": 100.637351 }, { "d": "2023-02-07", "v": 100.987895 }, { "d": "2023-02-08", "v": 100.732956 }, { "d": "2023-02-09", "v": 100.41428 }, { "d": "2023-02-10", "v": 100.669219 }, { "d": "2023-02-13", "v": 101.083493 }, { "d": "2023-02-14", "v": 101.115361 }, { "d": "2023-02-15", "v": 101.210966 }, { "d": "2023-02-16", "v": 100.509885 }, { "d": "2023-02-17", "v": 100.031868 }, { "d": "2023-02-21", "v": 98.916513 }, { "d": "2023-02-22", "v": 97.737415 }, { "d": "2023-02-23", "v": 97.641811 }, { "d": "2023-02-24", "v": 97.801152 }, { "d": "2023-02-27", "v": 98.056091 }, { "d": "2023-02-28", "v": 97.769283 }, { "d": "2023-03-01", "v": 97.928618 }, { "d": "2023-03-02", "v": 98.374766 }, { "d": "2023-03-03", "v": 99.52199 }, { "d": "2023-03-06", "v": 99.267051 }, { "d": "2023-03-07", "v": 98.024223 }, { "d": "2023-03-08", "v": 98.374766 }, { "d": "2023-03-09", "v": 97.1638 }, { "d": "2023-03-10", "v": 95.72977 }, { "d": "2023-03-13", "v": 94.741875 }, { "d": "2023-03-14", "v": 95.219885 }, { "d": "2023-03-15", "v": 93.785854 }, { "d": "2023-03-16", "v": 94.646276 }, { "d": "2023-03-17", "v": 93.817723 }, { "d": "2023-03-20", "v": 94.455068 }, { "d": "2023-03-21", "v": 95.188023 }, { "d": "2023-03-22", "v": 94.486936 }, { "d": "2023-03-23", "v": 94.10453 }, { "d": "2023-03-24", "v": 94.391337 }, { "d": "2023-03-27", "v": 95.06055 }, { "d": "2023-03-28", "v": 95.156155 }, { "d": "2023-03-29", "v": 96.048439 }, { "d": "2023-03-30", "v": 96.590186 }, { "d": "2023-03-31", "v": 97.259405 }, { "d": "2023-04-03", "v": 98.374766 }, { "d": "2023-04-04", "v": 98.502233 }, { "d": "2023-04-05", "v": 98.024223 }, { "d": "2023-04-06", "v": 98.247294 }, { "d": "2023-04-10", "v": 98.502233 }, { "d": "2023-04-11", "v": 99.267051 }, { "d": "2023-04-12", "v": 99.426391 }, { "d": "2023-04-13", "v": 99.968138 }, { "d": "2023-04-14", "v": 100.095604 }, { "d": "2023-04-17", "v": 100.478016 }, { "d": "2023-04-18", "v": 100.669219 }, { "d": "2023-04-19", "v": 100.701087 }, { "d": "2023-04-20", "v": 100.509885 }, { "d": "2023-04-21", "v": 100.828554 }, { "d": "2023-04-24", "v": 100.828554 }, { "d": "2023-04-25", "v": 99.617594 }, { "d": "2023-04-26", "v": 99.362655 }, { "d": "2023-04-27", "v": 100.223077 }, { "d": "2023-04-28", "v": 100.732956 }, { "d": "2023-05-01", "v": 100.605483 }, { "d": "2023-05-02", "v": 99.52199 }, { "d": "2023-05-03", "v": 99.298919 }, { "d": "2023-05-04", "v": 98.852777 }, { "d": "2023-05-05", "v": 100.286807 }, { "d": "2023-05-08", "v": 100.509885 }, { "d": "2023-05-09", "v": 100.350544 }, { "d": "2023-05-10", "v": 100.063736 }, { "d": "2023-05-11", "v": 99.745061 }, { "d": "2023-05-12", "v": 99.840665 }, { "d": "2023-05-15", "v": 100.446148 }, { "d": "2023-05-16", "v": 98.852777 }, { "d": "2023-05-17", "v": 99.043979 }, { "d": "2023-05-18", "v": 99.012111 }, { "d": "2023-05-19", "v": 99.298919 }, { "d": "2023-05-23", "v": 98.119827 }, { "d": "2023-05-24", "v": 96.367115 }, { "d": "2023-05-25", "v": 95.570429 }, { "d": "2023-05-26", "v": 96.335246 }, { "d": "2023-05-29", "v": 96.494587 }, { "d": "2023-05-30", "v": 95.442962 }, { "d": "2023-05-31", "v": 94.58254 }, { "d": "2023-06-01", "v": 94.996814 }, { "d": "2023-06-02", "v": 96.749527 }, { "d": "2023-06-05", "v": 96.303378 }, { "d": "2023-06-06", "v": 96.845125 }, { "d": "2023-06-07", "v": 96.462719 }, { "d": "2023-06-08", "v": 96.398983 }, { "d": "2023-06-09", "v": 96.20778 }, { "d": "2023-06-12", "v": 96.335246 }, { "d": "2023-06-13", "v": 96.717658 }, { "d": "2023-06-14", "v": 96.972598 }, { "d": "2023-06-15", "v": 97.100064 }, { "d": "2023-06-16", "v": 96.813257 }, { "d": "2023-06-19", "v": 96.590186 }, { "d": "2023-06-20", "v": 95.72977 }, { "d": "2023-06-21", "v": 95.538561 }, { "d": "2023-06-22", "v": 94.964946 }, { "d": "2023-06-23", "v": 94.263865 }, { "d": "2023-06-26", "v": 95.124287 }, { "d": "2023-06-27", "v": 95.857236 }, { "d": "2023-06-28", "v": 96.27151 }, { "d": "2023-06-29", "v": 96.781395 }, { "d": "2023-06-30", "v": 97.928618 }, { "d": "2023-07-04", "v": 98.183557 }, { "d": "2023-07-05", "v": 97.673679 }, { "d": "2023-07-06", "v": 96.175912 }, { "d": "2023-07-07", "v": 96.239648 }, { "d": "2023-07-10", "v": 96.048439 }, { "d": "2023-07-11", "v": 96.27151 }, { "d": "2023-07-12", "v": 97.1638 }, { "d": "2023-07-13", "v": 98.31103 }, { "d": "2023-07-14", "v": 98.342898 }, { "d": "2023-07-17", "v": 98.087959 }, { "d": "2023-07-18", "v": 98.693436 }, { "d": "2023-07-19", "v": 99.203314 }, { "d": "2023-07-20", "v": 99.043979 }, { "d": "2023-07-21", "v": 99.649462 }, { "d": "2023-07-24", "v": 99.872533 }, { "d": "2023-07-25", "v": 99.649462 }, { "d": "2023-07-26", "v": 99.681331 }, { "d": "2023-07-27", "v": 98.916513 }, { "d": "2023-07-28", "v": 99.52199 }, { "d": "2023-07-31", "v": 100.031868 }, { "d": "2023-08-01", "v": 99.553858 }, { "d": "2023-08-02", "v": 97.992354 }, { "d": "2023-08-03", "v": 97.355003 }, { "d": "2023-08-04", "v": 97.928618 }, { "d": "2023-08-08", "v": 97.769283 }, { "d": "2023-08-09", "v": 98.247294 }, { "d": "2023-08-10", "v": 98.661568 }, { "d": "2023-08-11", "v": 98.948375 }, { "d": "2023-08-14", "v": 98.406628 }, { "d": "2023-08-15", "v": 96.430851 }, { "d": "2023-08-16", "v": 96.462719 }, { "d": "2023-08-17", "v": 96.048439 }, { "d": "2023-08-18", "v": 96.080307 }, { "d": "2023-08-21", "v": 95.952841 }, { "d": "2023-08-22", "v": 95.379226 }, { "d": "2023-08-23", "v": 96.335246 }, { "d": "2023-08-24", "v": 95.857236 }, { "d": "2023-08-25", "v": 95.347358 }, { "d": "2023-08-28", "v": 96.239648 }, { "d": "2023-08-29", "v": 97.57808 }, { "d": "2023-08-30", "v": 97.89675 }, { "d": "2023-08-31", "v": 97.801152 }, { "d": "2023-09-01", "v": 99.043979 }, { "d": "2023-09-05", "v": 98.342898 }, { "d": "2023-09-06", "v": 97.386872 }, { "d": "2023-09-07", "v": 97.068196 }, { "d": "2023-09-08", "v": 96.749527 }, { "d": "2023-09-11", "v": 97.323141 }, { "d": "2023-09-12", "v": 97.514344 }, { "d": "2023-09-13", "v": 97.928618 }, { "d": "2023-09-14", "v": 99.426391 }, { "d": "2023-09-15", "v": 99.585726 }, { "d": "2023-09-18", "v": 98.980243 }, { "d": "2023-09-19", "v": 97.737415 }, { "d": "2023-09-20", "v": 97.737415 }, { "d": "2023-09-21", "v": 95.634165 }, { "d": "2023-09-22", "v": 95.506693 }, { "d": "2023-09-25", "v": 95.666033 }, { "d": "2023-09-26", "v": 94.550672 }, { "d": "2023-09-27", "v": 94.008925 }, { "d": "2023-09-28", "v": 94.837479 }, { "d": "2023-09-29", "v": 94.646276 }, { "d": "2023-10-02", "v": 92.9573 }, { "d": "2023-10-03", "v": 92.128746 }, { "d": "2023-10-04", "v": 92.256219 }, { "d": "2023-10-05", "v": 92.797966 }, { "d": "2023-10-06", "v": 93.21224 }, { "d": "2023-10-10", "v": 94.550672 }, { "d": "2023-10-11", "v": 95.379226 }, { "d": "2023-10-12", "v": 94.741875 }, { "d": "2023-10-13", "v": 94.486936 }, { "d": "2023-10-16", "v": 95.31549 }, { "d": "2023-10-17", "v": 95.666033 }, { "d": "2023-10-18", "v": 94.486936 }, { "d": "2023-10-19", "v": 93.945189 }, { "d": "2023-10-20", "v": 92.829828 }, { "d": "2023-10-23", "v": 92.543026 }, { "d": "2023-10-24", "v": 92.224351 }, { "d": "2023-10-25", "v": 92.096878 }, { "d": "2023-10-26", "v": 91.714472 }, { "d": "2023-10-27", "v": 90.981517 }, { "d": "2023-10-30", "v": 91.555132 }, { "d": "2023-10-31", "v": 91.650736 }, { "d": "2023-11-01", "v": 92.670493 }, { "d": "2023-11-02", "v": 95.570429 }, { "d": "2023-11-03", "v": 96.335246 }, { "d": "2023-11-06", "v": 95.984709 }, { "d": "2023-11-07", "v": 95.283621 }, { "d": "2023-11-08", "v": 95.124287 }, { "d": "2023-11-09", "v": 95.506693 }, { "d": "2023-11-10", "v": 95.7935 }, { "d": "2023-11-13", "v": 96.20778 }, { "d": "2023-11-14", "v": 97.609943 }, { "d": "2023-11-15", "v": 97.83302 }, { "d": "2023-11-16", "v": 97.89675 }, { "d": "2023-11-17", "v": 98.629706 }, { "d": "2023-11-20", "v": 98.884645 }, { "d": "2023-11-21", "v": 97.41874 }, { "d": "2023-11-22", "v": 97.450608 }, { "d": "2023-11-23", "v": 97.386872 }, { "d": "2023-11-24", "v": 97.323141 }, { "d": "2023-11-27", "v": 96.940729 }, { "d": "2023-11-28", "v": 96.972598 }, { "d": "2023-11-29", "v": 97.41874 }, { "d": "2023-11-30", "v": 98.056091 }, { "d": "2023-12-01", "v": 99.012111 }, { "d": "2023-12-04", "v": 98.948375 }, { "d": "2023-12-05", "v": 99.012111 }, { "d": "2023-12-06", "v": 98.438497 }, { "d": "2023-12-07", "v": 98.406628 }, { "d": "2023-12-08", "v": 98.693436 }, { "d": "2023-12-11", "v": 98.852777 }, { "d": "2023-12-12", "v": 98.502233 }, { "d": "2023-12-13", "v": 100.286807 }, { "d": "2023-12-14", "v": 101.019763 }, { "d": "2023-12-15", "v": 99.713199 }, { "d": "2023-12-18", "v": 100.254939 }, { "d": "2023-12-19", "v": 101.274702 }, { "d": "2023-12-20", "v": 100.127473 }, { "d": "2023-12-21", "v": 100.956027 }, { "d": "2023-12-22", "v": 101.434037 }, { "d": "2023-12-27", "v": 102.166992 }, { "d": "2023-12-28", "v": 101.848311 }, { "d": "2023-12-29", "v": 102.03952 }, { "d": "2024-01-02", "v": 101.752712 }, { "d": "2024-01-03", "v": 101.62524 }, { "d": "2024-01-04", "v": 101.848311 }, { "d": "2024-01-05", "v": 102.135118 }, { "d": "2024-01-08", "v": 102.772469 }, { "d": "2024-01-09", "v": 102.294453 }, { "d": "2024-01-10", "v": 102.390064 }, { "d": "2024-01-11", "v": 102.007646 }, { "d": "2024-01-12", "v": 102.230729 }, { "d": "2024-01-15", "v": 102.517524 }, { "d": "2024-01-16", "v": 102.03952 }, { "d": "2024-01-17", "v": 100.89229 }, { "d": "2024-01-18", "v": 101.179098 }, { "d": "2024-01-19", "v": 101.943915 }, { "d": "2024-01-22", "v": 101.912047 }, { "d": "2024-01-23", "v": 102.358189 }, { "d": "2024-01-24", "v": 102.4538 }, { "d": "2024-01-25", "v": 102.804331 }, { "d": "2024-01-26", "v": 102.868068 }, { "d": "2024-01-29", "v": 103.40982 }, { "d": "2024-01-30", "v": 103.537293 }, { "d": "2024-01-31", "v": 102.549398 }, { "d": "2024-02-01", "v": 102.868068 }, { "d": "2024-02-02", "v": 102.804331 }, { "d": "2024-02-05", "v": 101.816449 }, { "d": "2024-02-06", "v": 102.198855 }, { "d": "2024-02-07", "v": 102.262591 }, { "d": "2024-02-08", "v": 102.262591 }, { "d": "2024-02-09", "v": 102.644997 }, { "d": "2024-02-12", "v": 102.836206 }, { "d": "2024-02-13", "v": 100.446148 }, { "d": "2024-02-14", "v": 102.071382 }, { "d": "2024-02-15", "v": 103.664754 }, { "d": "2024-02-16", "v": 103.8241 }, { "d": "2024-02-20", "v": 103.792226 }, { "d": "2024-02-21", "v": 103.473557 }, { "d": "2024-02-22", "v": 104.270242 }, { "d": "2024-02-23", "v": 104.047171 }, { "d": "2024-02-26", "v": 103.505419 }, { "d": "2024-02-27", "v": 103.31421 }, { "d": "2024-02-28", "v": 103.059277 }, { "d": "2024-02-29", "v": 103.696628 }, { "d": "2024-03-01", "v": 104.588912 }, { "d": "2024-03-04", "v": 104.333979 }, { "d": "2024-03-05", "v": 104.493314 }, { "d": "2024-03-06", "v": 104.716385 }, { "d": "2024-03-07", "v": 105.704267 }, { "d": "2024-03-08", "v": 105.51307 }, { "d": "2024-03-11", "v": 105.672405 }, { "d": "2024-03-12", "v": 106.086685 }, { "d": "2024-03-13", "v": 106.755898 }, { "d": "2024-03-14", "v": 106.086685 }, { "d": "2024-03-15", "v": 106.086685 }, { "d": "2024-03-18", "v": 105.991075 }, { "d": "2024-03-19", "v": 106.086685 }, { "d": "2024-03-20", "v": 106.978969 }, { "d": "2024-03-21", "v": 107.170178 }, { "d": "2024-03-22", "v": 106.628426 }, { "d": "2024-03-25", "v": 106.500953 }, { "d": "2024-03-26", "v": 106.277882 }, { "d": "2024-03-27", "v": 107.297639 }, { "d": "2024-03-28", "v": 107.552584 }, { "d": "2024-04-01", "v": 107.648183 }, { "d": "2024-04-02", "v": 106.947107 }, { "d": "2024-04-03", "v": 107.042706 }, { "d": "2024-04-04", "v": 106.6603 }, { "d": "2024-04-05", "v": 107.711919 }, { "d": "2024-04-08", "v": 107.711919 }, { "d": "2024-04-09", "v": 108.189935 }, { "d": "2024-04-10", "v": 107.393249 }, { "d": "2024-04-11", "v": 106.883371 }, { "d": "2024-04-12", "v": 105.92735 }, { "d": "2024-04-15", "v": 105.194389 }, { "d": "2024-04-16", "v": 104.620786 }, { "d": "2024-04-17", "v": 104.716385 }, { "d": "2024-04-18", "v": 104.971318 }, { "d": "2024-04-19", "v": 105.608669 }, { "d": "2024-04-22", "v": 106.022949 }, { "d": "2024-04-23", "v": 106.692162 }, { "d": "2024-04-24", "v": 105.959213 }, { "d": "2024-04-25", "v": 105.991075 }, { "d": "2024-04-26", "v": 106.405355 }, { "d": "2024-04-29", "v": 106.469091 }, { "d": "2024-04-30", "v": 105.226263 }, { "d": "2024-05-01", "v": 105.258125 }, { "d": "2024-05-02", "v": 105.736141 }, { "d": "2024-05-03", "v": 106.373493 }, { "d": "2024-05-06", "v": 107.903128 }, { "d": "2024-05-07", "v": 108.0306 }, { "d": "2024-05-08", "v": 107.807529 }, { "d": "2024-05-09", "v": 108.381132 }, { "d": "2024-05-10", "v": 108.094325 }, { "d": "2024-05-13", "v": 107.775655 }, { "d": "2024-05-14", "v": 107.743793 }, { "d": "2024-05-15", "v": 107.839392 }, { "d": "2024-05-16", "v": 107.903128 }, { "d": "2024-05-17", "v": 108.699814 }, { "d": "2024-05-21", "v": 108.699814 }, { "d": "2024-05-22", "v": 107.456986 }, { "d": "2024-05-23", "v": 106.78776 }, { "d": "2024-05-24", "v": 107.297639 }, { "d": "2024-05-27", "v": 107.393249 }, { "d": "2024-05-28", "v": 106.819635 }, { "d": "2024-05-29", "v": 105.035054 }, { "d": "2024-05-30", "v": 106.086685 }, { "d": "2024-05-31", "v": 107.170178 }, { "d": "2024-06-03", "v": 106.437229 }, { "d": "2024-06-04", "v": 105.863614 }, { "d": "2024-06-05", "v": 106.532827 }, { "d": "2024-06-06", "v": 106.851497 }, { "d": "2024-06-07", "v": 105.92735 }, { "d": "2024-06-10", "v": 106.118547 }, { "d": "2024-06-11", "v": 105.258125 }, { "d": "2024-06-12", "v": 105.576807 }, { "d": "2024-06-13", "v": 104.270242 }, { "d": "2024-06-14", "v": 104.047171 }, { "d": "2024-06-17", "v": 103.887825 }, { "d": "2024-06-18", "v": 103.919699 }, { "d": "2024-06-19", "v": 103.441682 }, { "d": "2024-06-20", "v": 103.792226 }, { "d": "2024-06-21", "v": 103.72849 }, { "d": "2024-06-24", "v": 105.162527 }, { "d": "2024-06-25", "v": 104.907581 }, { "d": "2024-06-26", "v": 104.907581 }, { "d": "2024-06-27", "v": 105.608669 }, { "d": "2024-06-28", "v": 105.289999 }, { "d": "2024-07-02", "v": 105.608669 }, { "d": "2024-07-03", "v": 107.074568 }, { "d": "2024-07-04", "v": 107.042706 }, { "d": "2024-07-05", "v": 106.277882 }, { "d": "2024-07-08", "v": 106.437229 }, { "d": "2024-07-09", "v": 106.150421 }, { "d": "2024-07-10", "v": 107.743793 }, { "d": "2024-07-11", "v": 108.508605 }, { "d": "2024-07-12", "v": 109.145956 }, { "d": "2024-07-15", "v": 109.528362 }, { "d": "2024-07-16", "v": 110.675591 }, { "d": "2024-07-17", "v": 110.133851 }, { "d": "2024-07-18", "v": 109.560236 }, { "d": "2024-07-19", "v": 109.464625 }, { "d": "2024-07-22", "v": 110.325047 }, { "d": "2024-07-23", "v": 109.910779 }, { "d": "2024-07-24", "v": 109.177818 }, { "d": "2024-07-25", "v": 109.145956 }, { "d": "2024-07-26", "v": 110.101976 }, { "d": "2024-07-29", "v": 109.974504 }, { "d": "2024-07-30", "v": 110.325047 }, { "d": "2024-07-31", "v": 111.631612 }, { "d": "2024-08-01", "v": 109.815169 }, { "d": "2024-08-02", "v": 107.552584 }, { "d": "2024-08-06", "v": 106.309756 }, { "d": "2024-08-07", "v": 106.150421 }, { "d": "2024-08-08", "v": 107.871254 }, { "d": "2024-08-09", "v": 108.285534 }, { "d": "2024-08-12", "v": 108.604215 }, { "d": "2024-08-13", "v": 109.623972 }, { "d": "2024-08-14", "v": 110.293185 }, { "d": "2024-08-15", "v": 111.759084 }, { "d": "2024-08-16", "v": 111.854683 }, { "d": "2024-08-19", "v": 112.14149 }, { "d": "2024-08-20", "v": 111.727222 }, { "d": "2024-08-21", "v": 112.077754 }, { "d": "2024-08-22", "v": 111.790958 }, { "d": "2024-08-23", "v": 112.87444 }, { "d": "2024-08-26", "v": 113.193121 }, { "d": "2024-08-27", "v": 111.886557 }, { "d": "2024-08-28", "v": 111.440415 }, { "d": "2024-08-29", "v": 111.950293 }, { "d": "2024-08-30", "v": 112.523908 }, { "d": "2024-09-03", "v": 111.504151 }, { "d": "2024-09-04", "v": 111.504151 }, { "d": "2024-09-05", "v": 111.281068 }, { "d": "2024-09-06", "v": 110.420658 }, { "d": "2024-09-09", "v": 111.822821 }, { "d": "2024-09-10", "v": 111.472277 }, { "d": "2024-09-11", "v": 112.460172 }, { "d": "2024-09-12", "v": 113.639263 }, { "d": "2024-09-13", "v": 114.021669 }, { "d": "2024-09-16", "v": 114.722756 }, { "d": "2024-09-17", "v": 114.435949 }, { "d": "2024-09-18", "v": 114.021669 }, { "d": "2024-09-19", "v": 115.328233 }, { "d": "2024-09-20", "v": 115.360107 }, { "d": "2024-09-23", "v": 115.583179 }, { "d": "2024-09-24", "v": 115.615041 }, { "d": "2024-09-25", "v": 115.39197 }, { "d": "2024-09-26", "v": 115.997459 }, { "d": "2024-09-27", "v": 115.869986 }, { "d": "2024-09-30", "v": 115.965584 }, { "d": "2024-10-01", "v": 116.061183 }, { "d": "2024-10-02", "v": 116.029321 }, { "d": "2024-10-03", "v": 115.710651 }, { "d": "2024-10-04", "v": 116.634797 }, { "d": "2024-10-07", "v": 116.411726 }, { "d": "2024-10-08", "v": 116.34799 }, { "d": "2024-10-09", "v": 117.112814 }, { "d": "2024-10-10", "v": 117.399621 }, { "d": "2024-10-11", "v": 118.228169 }, { "d": "2024-10-15", "v": 118.068834 }, { "d": "2024-10-16", "v": 118.706185 }, { "d": "2024-10-17", "v": 119.439135 }, { "d": "2024-10-18", "v": 119.980888 }, { "d": "2024-10-21", "v": 119.439135 }, { "d": "2024-10-22", "v": 119.2798 }, { "d": "2024-10-23", "v": 118.738048 }, { "d": "2024-10-24", "v": 118.642449 }, { "d": "2024-10-25", "v": 118.196307 }, { "d": "2024-10-28", "v": 118.833658 }, { "d": "2024-10-29", "v": 118.674323 }, { "d": "2024-10-30", "v": 118.483114 }, { "d": "2024-10-31", "v": 116.857869 }, { "d": "2024-11-01", "v": 117.17655 }, { "d": "2024-11-04", "v": 117.208412 }, { "d": "2024-11-05", "v": 117.877638 }, { "d": "2024-11-06", "v": 119.184202 }, { "d": "2024-11-07", "v": 120.076486 }, { "d": "2024-11-08", "v": 119.853415 }, { "d": "2024-11-11", "v": 120.140222 }, { "d": "2024-11-12", "v": 121.000644 }, { "d": "2024-11-13", "v": 121.510523 }, { "d": "2024-11-14", "v": 121.733594 }, { "d": "2024-11-15", "v": 121.000644 }, { "d": "2024-11-18", "v": 121.223716 }, { "d": "2024-11-19", "v": 121.319314 }, { "d": "2024-11-20", "v": 121.319314 }, { "d": "2024-11-21", "v": 122.052263 }, { "d": "2024-11-22", "v": 122.402807 }, { "d": "2024-11-25", "v": 122.275334 }, { "d": "2024-11-26", "v": 122.370945 }, { "d": "2024-11-27", "v": 122.817087 }, { "d": "2024-11-28", "v": 123.167631 }, { "d": "2024-11-29", "v": 123.581899 }, { "d": "2024-12-02", "v": 123.422564 }, { "d": "2024-12-03", "v": 123.454438 }, { "d": "2024-12-04", "v": 123.454438 }, { "d": "2024-12-05", "v": 123.645635 }, { "d": "2024-12-06", "v": 123.773108 }, { "d": "2024-12-09", "v": 123.454438 }, { "d": "2024-12-10", "v": 122.976422 }, { "d": "2024-12-11", "v": 123.741246 }, { "d": "2024-12-12", "v": 122.498406 }, { "d": "2024-12-13", "v": 121.956665 }, { "d": "2024-12-16", "v": 121.414912 }, { "d": "2024-12-17", "v": 121.38305 }, { "d": "2024-12-18", "v": 118.642449 }, { "d": "2024-12-19", "v": 117.9095 }, { "d": "2024-12-20", "v": 118.738048 }, { "d": "2024-12-23", "v": 119.502871 }, { "d": "2024-12-24", "v": 119.885277 }, { "d": "2024-12-27", "v": 119.725942 }, { "d": "2024-12-30", "v": 118.86552 }, { "d": "2024-12-31", "v": 119.407273 }, { "d": "2025-01-02", "v": 120.140222 }, { "d": "2025-01-03", "v": 121.000644 }, { "d": "2025-01-06", "v": 120.745699 }, { "d": "2025-01-07", "v": 120.395155 }, { "d": "2025-01-08", "v": 121.191841 }, { "d": "2025-01-09", "v": 121.255578 }, { "d": "2025-01-10", "v": 119.534733 }, { "d": "2025-01-13", "v": 118.674323 }, { "d": "2025-01-14", "v": 118.769922 }, { "d": "2025-01-15", "v": 119.821541 }, { "d": "2025-01-16", "v": 120.172084 }, { "d": "2025-01-17", "v": 121.351188 }, { "d": "2025-01-20", "v": 121.669858 }, { "d": "2025-01-21", "v": 122.370945 }, { "d": "2025-01-22", "v": 122.402807 }, { "d": "2025-01-23", "v": 123.135757 }, { "d": "2025-01-24", "v": 123.326966 }, { "d": "2025-01-27", "v": 123.103895 }, { "d": "2025-01-28", "v": 123.80497 }, { "d": "2025-01-29", "v": 124.091777 }, { "d": "2025-01-30", "v": 125.653287 }, { "d": "2025-01-31", "v": 124.410459 }, { "d": "2025-02-03", "v": 122.880823 }, { "d": "2025-02-04", "v": 122.721477 }, { "d": "2025-02-05", "v": 124.059915 }, { "d": "2025-02-06", "v": 123.932442 }, { "d": "2025-02-07", "v": 123.454438 }, { "d": "2025-02-10", "v": 124.506057 }, { "d": "2025-02-11", "v": 124.63353 }, { "d": "2025-02-12", "v": 124.123651 }, { "d": "2025-02-13", "v": 124.920337 }, { "d": "2025-02-14", "v": 123.868706 }, { "d": "2025-02-18", "v": 124.697266 }, { "d": "2025-02-19", "v": 124.442321 }, { "d": "2025-02-20", "v": 123.932442 }, { "d": "2025-02-21", "v": 122.339071 }, { "d": "2025-02-24", "v": 122.339071 }, { "d": "2025-02-25", "v": 121.829192 }, { "d": "2025-02-26", "v": 122.370945 }, { "d": "2025-02-27", "v": 121.510523 }, { "d": "2025-02-28", "v": 122.976422 }, { "d": "2025-03-03", "v": 121.191841 }, { "d": "2025-03-04", "v": 118.929257 }, { "d": "2025-03-05", "v": 120.267695 }, { "d": "2025-03-06", "v": 118.961131 }, { "d": "2025-03-07", "v": 119.853415 }, { "d": "2025-03-10", "v": 118.228169 }, { "d": "2025-03-11", "v": 117.208412 }, { "d": "2025-03-12", "v": 117.973236 }, { "d": "2025-03-13", "v": 116.794144 }, { "d": "2025-03-14", "v": 118.674323 }, { "d": "2025-03-17", "v": 119.662206 }, { "d": "2025-03-18", "v": 119.247926 }, { "d": "2025-03-19", "v": 121.032507 }, { "d": "2025-03-20", "v": 120.936908 }, { "d": "2025-03-21", "v": 120.618227 }, { "d": "2025-03-24", "v": 122.370945 }, { "d": "2025-03-25", "v": 122.466543 }, { "d": "2025-03-26", "v": 121.606121 }, { "d": "2025-03-27", "v": 121.606121 }, { "d": "2025-03-28", "v": 119.662206 }, { "d": "2025-03-31", "v": 120.681963 }, { "d": "2025-04-01", "v": 121.191841 }, { "d": "2025-04-02", "v": 122.562142 }, { "d": "2025-04-03", "v": 117.941362 }, { "d": "2025-04-04", "v": 112.651368 }, { "d": "2025-04-07", "v": 111.057997 }, { "d": "2025-04-08", "v": 109.337165 }, { "d": "2025-04-09", "v": 114.977702 }, { "d": "2025-04-10", "v": 111.631612 }, { "d": "2025-04-11", "v": 114.308476 }, { "d": "2025-04-14", "v": 115.551304 }, { "d": "2025-04-15", "v": 116.571073 }, { "d": "2025-04-16", "v": 116.507337 }, { "d": "2025-04-17", "v": 117.017215 }, { "d": "2025-04-21", "v": 116.252392 }, { "d": "2025-04-22", "v": 117.973236 }, { "d": "2025-04-23", "v": 118.674323 }, { "d": "2025-04-24", "v": 119.885277 }, { "d": "2025-04-25", "v": 119.885277 }, { "d": "2025-04-28", "v": 120.395155 }, { "d": "2025-04-29", "v": 120.873172 }, { "d": "2025-04-30", "v": 120.586364 }, { "d": "2025-05-01", "v": 120.586364 }, { "d": "2025-05-02", "v": 121.70172 }, { "d": "2025-05-05", "v": 121.38305 }, { "d": "2025-05-06", "v": 121.159979 }, { "d": "2025-05-07", "v": 122.020401 }, { "d": "2025-05-08", "v": 122.562142 }, { "d": "2025-05-09", "v": 122.848949 }, { "d": "2025-05-12", "v": 123.964317 }, { "d": "2025-05-13", "v": 124.282986 }, { "d": "2025-05-14", "v": 124.729128 }, { "d": "2025-05-15", "v": 125.876358 }, { "d": "2025-05-16", "v": 126.195027 }, { "d": "2025-05-20", "v": 126.481835 }, { "d": "2025-05-21", "v": 125.207145 }, { "d": "2025-05-22", "v": 124.569793 }, { "d": "2025-05-23", "v": 124.474195 }, { "d": "2025-05-26", "v": 125.398341 }, { "d": "2025-05-27", "v": 126.386236 }, { "d": "2025-05-28", "v": 126.449972 }, { "d": "2025-05-29", "v": 126.131303 }, { "d": "2025-05-30", "v": 125.971956 }, { "d": "2025-06-02", "v": 127.087324 }, { "d": "2025-06-03", "v": 126.959851 }, { "d": "2025-06-04", "v": 126.418098 }, { "d": "2025-06-05", "v": 126.418098 }, { "d": "2025-06-06", "v": 126.896115 }, { "d": "2025-06-09", "v": 126.481835 }, { "d": "2025-06-10", "v": 126.832378 }, { "d": "2025-06-11", "v": 127.342257 }, { "d": "2025-06-12", "v": 127.597202 }, { "d": "2025-06-13", "v": 127.087324 }, { "d": "2025-06-16", "v": 127.469729 }, { "d": "2025-06-17", "v": 127.182922 }, { "d": "2025-06-18", "v": 127.246658 }, { "d": "2025-06-19", "v": 126.991713 }, { "d": "2025-06-20", "v": 126.927989 }, { "d": "2025-06-23", "v": 127.533466 }, { "d": "2025-06-24", "v": 128.234553 }, { "d": "2025-06-25", "v": 127.342257 }, { "d": "2025-06-26", "v": 128.202679 }, { "d": "2025-06-27", "v": 128.043344 }, { "d": "2025-06-30", "v": 128.776294 }, { "d": "2025-07-02", "v": 128.871892 }, { "d": "2025-07-03", "v": 129.764188 }, { "d": "2025-07-04", "v": 129.764188 }, { "d": "2025-07-07", "v": 129.572979 }, { "d": "2025-07-08", "v": 129.031239 }, { "d": "2025-07-09", "v": 129.318046 }, { "d": "2025-07-10", "v": 129.955385 }, { "d": "2025-07-11", "v": 129.541117 }, { "d": "2025-07-14", "v": 130.433402 }, { "d": "2025-07-15", "v": 129.604841 }, { "d": "2025-07-16", "v": 130.305929 }, { "d": "2025-07-17", "v": 131.676229 }, { "d": "2025-07-18", "v": 131.166351 }, { "d": "2025-07-21", "v": 131.070753 }, { "d": "2025-07-22", "v": 131.325686 }, { "d": "2025-07-23", "v": 131.516895 }, { "d": "2025-07-24", "v": 131.35756 }, { "d": "2025-07-25", "v": 131.994899 }, { "d": "2025-07-28", "v": 131.612493 }, { "d": "2025-07-29", "v": 132.058635 }, { "d": "2025-07-30", "v": 131.389422 }, { "d": "2025-07-31", "v": 130.975142 }, { "d": "2025-08-01", "v": 129.668578 }, { "d": "2025-08-05", "v": 132.249844 }, { "d": "2025-08-06", "v": 134.321232 }, { "d": "2025-08-07", "v": 133.269601 }, { "d": "2025-08-08", "v": 133.269601 }, { "d": "2025-08-11", "v": 133.397074 }, { "d": "2025-08-12", "v": 133.843216 }, { "d": "2025-08-13", "v": 134.19376 }, { "d": "2025-08-14", "v": 133.811354 }, { "d": "2025-08-15", "v": 133.747617 }, { "d": "2025-08-18", "v": 133.715743 }, { "d": "2025-08-19", "v": 133.620145 }, { "d": "2025-08-20", "v": 133.938814 }, { "d": "2025-08-21", "v": 134.60804 }, { "d": "2025-08-22", "v": 135.850867 }, { "d": "2025-08-25", "v": 134.990445 }, { "d": "2025-08-26", "v": 135.086044 }, { "d": "2025-08-27", "v": 135.659658 }, { "d": "2025-08-28", "v": 135.500324 }, { "d": "2025-08-29", "v": 136.265135 }, { "d": "2025-09-02", "v": 136.360746 }, { "d": "2025-09-03", "v": 137.029959 }, { "d": "2025-09-04", "v": 137.890381 }, { "d": "2025-09-05", "v": 138.336523 }, { "d": "2025-09-08", "v": 138.177189 }, { "d": "2025-09-09", "v": 138.368385 }, { "d": "2025-09-10", "v": 138.718929 }, { "d": "2025-09-11", "v": 139.834296 }, { "d": "2025-09-12", "v": 139.165071 }, { "d": "2025-09-15", "v": 139.929895 }, { "d": "2025-09-16", "v": 139.515615 }, { "d": "2025-09-17", "v": 139.643088 }, { "d": "2025-09-18", "v": 140.312301 }, { "d": "2025-09-19", "v": 141.714475 }, { "d": "2025-09-22", "v": 142.447425 }, { "d": "2025-09-23", "v": 141.810074 }, { "d": "2025-09-24", "v": 141.618865 }, { "d": "2025-09-25", "v": 141.332058 }, { "d": "2025-09-26", "v": 141.300195 }, { "d": "2025-09-29", "v": 142.383689 }, { "d": "2025-09-30", "v": 142.670496 }, { "d": "2025-10-01", "v": 142.957303 }, { "d": "2025-10-02", "v": 143.180374 }, { "d": "2025-10-03", "v": 144.964955 }, { "d": "2025-10-06", "v": 145.060553 }, { "d": "2025-10-07", "v": 144.263868 }, { "d": "2025-10-08", "v": 144.486939 }, { "d": "2025-10-09", "v": 143.658391 }, { "d": "2025-10-10", "v": 141.650739 }, { "d": "2025-10-14", "v": 143.817726 }, { "d": "2025-10-15", "v": 144.964955 }, { "d": "2025-10-16", "v": 143.945186 }, { "d": "2025-10-17", "v": 142.797969 }, { "d": "2025-10-20", "v": 144.231993 }, { "d": "2025-10-21", "v": 142.256216 }, { "d": "2025-10-22", "v": 142.638622 }, { "d": "2025-10-23", "v": 143.499044 }, { "d": "2025-10-24", "v": 144.29573 }, { "d": "2025-10-27", "v": 144.327604 }, { "d": "2025-10-28", "v": 144.869344 }, { "d": "2025-10-29", "v": 143.275973 }, { "d": "2025-10-30", "v": 143.435308 }, { "d": "2025-10-31", "v": 143.849588 }, { "d": "2025-11-03", "v": 144.040797 }, { "d": "2025-11-04", "v": 141.87381 }, { "d": "2025-11-05", "v": 143.371583 }, { "d": "2025-11-06", "v": 142.256216 }, { "d": "2025-11-07", "v": 142.351814 }, { "d": "2025-11-10", "v": 144.136395 }, { "d": "2025-11-11", "v": 144.805608 }, { "d": "2025-11-12", "v": 146.558327 }, { "d": "2025-11-13", "v": 143.97706 }, { "d": "2025-11-14", "v": 144.39134 }, { "d": "2025-11-17", "v": 143.180374 }, { "d": "2025-11-18", "v": 143.052902 }, { "d": "2025-11-19", "v": 142.989165 }, { "d": "2025-11-20", "v": 141.841936 }, { "d": "2025-11-21", "v": 142.861705 }, { "d": "2025-11-24", "v": 144.582537 }, { "d": "2025-11-25", "v": 146.144047 }, { "d": "2025-11-26", "v": 147.291276 }, { "d": "2025-11-27", "v": 147.418737 }, { "d": "2025-11-28", "v": 147.960489 }, { "d": "2025-12-01", "v": 146.590189 }, { "d": "2025-12-02", "v": 146.590189 }, { "d": "2025-12-03", "v": 147.131929 }, { "d": "2025-12-04", "v": 148.693439 }, { "d": "2025-12-05", "v": 147.928615 }, { "d": "2025-12-08", "v": 147.068205 }, { "d": "2025-12-09", "v": 147.259402 }, { "d": "2025-12-10", "v": 148.406631 }, { "d": "2025-12-11", "v": 149.139581 }, { "d": "2025-12-12", "v": 148.820911 }, { "d": "2025-12-15", "v": 148.661577 }, { "d": "2025-12-16", "v": 147.578084 }, { "d": "2025-12-17", "v": 147.578084 }, { "d": "2025-12-18", "v": 148.725301 }, { "d": "2025-12-19", "v": 149.968141 }, { "d": "2025-12-22", "v": 150.70109 }, { "d": "2025-12-23", "v": 150.987898 }, { "d": "2025-12-24", "v": 150.924161 }, { "d": "2025-12-29", "v": 150.637354 }, { "d": "2025-12-30", "v": 150.478019 }, { "d": "2025-12-31", "v": 149.74507 }, { "d": "2026-01-02", "v": 150.573618 }, { "d": "2026-01-05", "v": 152.039517 }, { "d": "2026-01-06", "v": 152.676868 }, { "d": "2026-01-07", "v": 151.338442 }, { "d": "2026-01-08", "v": 152.70873 }, { "d": "2026-01-09", "v": 153.664763 }, { "d": "2026-01-12", "v": 154.493311 }, { "d": "2026-01-13", "v": 154.588909 }, { "d": "2026-01-14", "v": 154.652645 }, { "d": "2026-01-15", "v": 155.162524 }, { "d": "2026-01-16", "v": 155.003189 }, { "d": "2026-01-19", "v": 155.035063 }, { "d": "2026-01-20", "v": 152.836203 }, { "d": "2026-01-21", "v": 153.377955 }, { "d": "2026-01-22", "v": 153.760361 }, { "d": "2026-01-23", "v": 154.174641 }, { "d": "2026-01-26", "v": 154.07903 }, { "d": "2026-01-27", "v": 153.792223 }, { "d": "2026-01-28", "v": 153.919696 }, { "d": "2026-01-29", "v": 153.792223 }, { "d": "2026-01-30", "v": 149.458263 }, { "d": "2026-02-02", "v": 150.828563 }, { "d": "2026-02-03", "v": 151.083496 }, { "d": "2026-02-04", "v": 151.912044 }, { "d": "2026-02-05", "v": 150.063739 }, { "d": "2026-02-06", "v": 151.84832 }, { "d": "2026-02-09", "v": 154.238377 }, { "d": "2026-02-10", "v": 155.449331 }, { "d": "2026-02-11", "v": 155.035063 }, { "d": "2026-02-12", "v": 152.294462 }, { "d": "2026-02-13", "v": 154.652645 }, { "d": "2026-02-17", "v": 154.174641 }, { "d": "2026-02-18", "v": 156.405364 }, { "d": "2026-02-19", "v": 157.106439 }, { "d": "2026-02-20", "v": 157.966861 }, { "d": "2026-02-23", "v": 157.456983 }, { "d": "2026-02-24", "v": 157.170175 }, { "d": "2026-02-25", "v": 158.15807 }, { "d": "2026-02-26", "v": 159.43276 }, { "d": "2026-02-27", "v": 158.413003 }, { "d": "2026-03-02", "v": 159.528371 }, { "d": "2026-03-03", "v": 156.660297 }, { "d": "2026-03-04", "v": 157.488845 }, { "d": "2026-03-05", "v": 156.309753 }, { "d": "2026-03-06", "v": 153.855959 }, { "d": "2026-03-09", "v": 154.429574 }, { "d": "2026-03-10", "v": 154.716382 }, { "d": "2026-03-11", "v": 154.142767 }, { "d": "2026-03-12", "v": 153.059274 }, { "d": "2026-03-13", "v": 152.007655 }, { "d": "2026-03-16", "v": 153.824097 }, { "d": "2026-03-17", "v": 154.142767 }, { "d": "2026-03-18", "v": 151.497776 }, { "d": "2026-03-19", "v": 149.840668 }, { "d": "2026-03-20", "v": 147.323138 }, { "d": "2026-03-23", "v": 149.936267 }, { "d": "2026-03-24", "v": 150.000003 }, { "d": "2026-03-25", "v": 151.912044 }, { "d": "2026-03-26", "v": 149.936267 }, { "d": "2026-03-27", "v": 149.904405 }, { "d": "2026-03-30", "v": 150.000003 }, { "d": "2026-03-31", "v": 153.441692 }, { "d": "2026-04-01", "v": 154.174641 }, { "d": "2026-04-02", "v": 154.971327 }, { "d": "2026-04-06", "v": 155.321871 }, { "d": "2026-04-07", "v": 155.672402 }, { "d": "2026-04-08", "v": 157.456983 }, { "d": "2026-04-09", "v": 156.660297 }, { "d": "2026-04-10", "v": 157.680054 }, { "d": "2026-04-13", "v": 158.540476 }, { "d": "2026-04-14", "v": 159.496496 }, { "d": "2026-04-15", "v": 160.038249 }, { "d": "2026-04-16", "v": 159.560233 }, { "d": "2026-04-17", "v": 160.898671 }, { "d": "2026-04-20", "v": 160.962395 }, { "d": "2026-04-21", "v": 158.954756 }, { "d": "2026-04-22", "v": 159.3053 }, { "d": "2026-04-23", "v": 159.337162 }, { "d": "2026-04-24", "v": 159.241563 }, { "d": "2026-04-27", "v": 158.731685 }, { "d": "2026-04-28", "v": 157.998735 }, { "d": "2026-04-29", "v": 156.724033 }, { "d": "2026-04-30", "v": 159.942639 }, { "d": "2026-05-01", "v": 159.496496 }, { "d": "2026-05-04", "v": 158.508614 }, { "d": "2026-05-05", "v": 158.06246 }, { "d": "2026-05-06", "v": 159.3053 }, { "d": "2026-05-07", "v": 158.47674 }, { "d": "2026-05-08", "v": 159.623969 }, { "d": "2026-05-11", "v": 159.528371 }, { "d": "2026-05-12", "v": 160.16571 }, { "d": "2026-05-13", "v": 158.859145 }, { "d": "2026-05-14", "v": 160.325056 }, { "d": "2026-05-15", "v": 158.763547 }, { "d": "2026-05-19", "v": 159.145953 }, { "d": "2026-05-20", "v": 161.185479 }, { "d": "2026-05-21", "v": 161.631621 }, { "d": "2026-05-22", "v": 161.822818 }, { "d": "2026-05-25", "v": 163.320591 }, { "d": "2026-05-26", "v": 162.173361 }, { "d": "2026-05-27", "v": 161.376675 }, { "d": "2026-05-28", "v": 161.40855 }, { "d": "2026-05-29", "v": 162.077763 }, { "d": "2026-06-01", "v": 162.396432 }, { "d": "2026-06-02", "v": 164.563419 }, { "d": "2026-06-03", "v": 163.129382 }, { "d": "2026-06-04", "v": 165.232632 }, { "d": "2026-06-05", "v": 162.045889 }, { "d": "2026-06-08", "v": 162.460169 }, { "d": "2026-06-09", "v": 162.428307 }, { "d": "2026-06-10", "v": 161.631621 }, { "d": "2026-06-11", "v": 163.894205 }, { "d": "2026-06-12", "v": 164.913962 }, { "d": "2026-06-15", "v": 166.061192 }, { "d": "2026-06-16", "v": 166.57107 }, { "d": "2026-06-17", "v": 165.551313 }, { "d": "2026-06-18", "v": 164.850226 }, { "d": "2026-06-19", "v": 164.308486 }, { "d": "2026-06-22", "v": 165.20077 }, { "d": "2026-06-23", "v": 165.455703 }, { "d": "2026-06-24", "v": 164.8821 }, { "d": "2026-06-25", "v": 165.423841 }, { "d": "2026-06-26", "v": 165.583176 }, { "d": "2026-06-29", "v": 164.913962 }, { "d": "2026-06-30", "v": 165.105171 }, { "d": "2026-07-02", "v": 165.551313 }, { "d": "2026-07-03", "v": 166.602932 }, { "d": "2026-07-06", "v": 166.602932 }, { "d": "2026-07-07", "v": 167.495229 }, { "d": "2026-07-08", "v": 165.901857 }, { "d": "2026-07-09", "v": 167.049074 }, { "d": "2026-07-10", "v": 167.909497 }, { "d": "2026-07-13", "v": 168.068843 }, { "d": "2026-07-14", "v": 168.228178 }, { "d": "2026-07-15", "v": 168.801793 }, { "d": "2026-07-16", "v": 168.833655 }, { "d": "2026-07-17", "v": 168.355651 }, { "d": "2026-07-20", "v": 166.666669 }, { "d": "2026-07-21", "v": 168.100706 }, { "d": "2026-07-22", "v": 168.355651 }, { "d": "2026-07-23", "v": 167.080949 }, { "d": "2026-07-24", "v": 168.068843 }, { "d": "2026-07-27", "v": 169.375408 }, { "d": "2026-07-28", "v": 170.713834 }, { "d": "2026-07-29", "v": 168.610584 }, { "d": "2026-07-30", "v": 169.343533 }, { "d": "2026-07-31", "v": 168.132568 }, { "d": "2026-08-04", "v": 170.203956 }, { "d": "2026-08-05", "v": 171.892926 }, { "d": "2026-08-06", "v": 171.956662 }, { "d": "2026-08-07", "v": 172.530277 }, { "d": "2026-08-10", "v": 172.944557 }, { "d": "2026-08-11", "v": 172.976419 }, { "d": "2026-08-12", "v": 173.932452 }, { "d": "2026-08-13", "v": 174.888472 }, { "d": "2026-08-14", "v": 174.697263 }, { "d": "2026-08-17", "v": 174.251121 }, { "d": "2026-08-18", "v": 172.976419 }, { "d": "2026-08-19", "v": 172.46654 }, { "d": "2026-08-20", "v": 172.020398 }, { "d": "2026-08-21", "v": 173.231364 }, { "d": "2026-08-24", "v": 173.581908 }, { "d": "2026-08-25", "v": 174.952208 }, { "d": "2026-08-26", "v": 173.390699 }, { "d": "2026-08-27", "v": 173.135766 }, { "d": "2026-08-28", "v": 172.243469 }, { "d": "2026-08-31", "v": 170.968779 }, { "d": "2026-09-01", "v": 169.311671 }, { "d": "2026-09-02", "v": 170.395165 }, { "d": "2026-09-03", "v": 173.072029 }, { "d": "2026-09-04", "v": 172.434678 }, { "d": "2026-09-08", "v": 170.267692 }, { "d": "2026-09-09", "v": 168.897391 }, { "d": "2026-09-10", "v": 167.495229 }, { "d": "2026-09-11", "v": 168.642446 }, { "d": "2026-09-14", "v": 168.99299 }, { "d": "2026-09-15", "v": 168.610584 }, { "d": "2026-09-16", "v": 168.26004 }, { "d": "2026-09-17", "v": 169.630341 }, { "d": "2026-09-18", "v": 169.024864 }, { "d": "2026-09-21", "v": 170.203956 }, { "d": "2026-09-22", "v": 171.383047 }, { "d": "2026-09-23", "v": 168.738057 }, { "d": "2026-09-24", "v": 168.738057 }, { "d": "2026-09-25", "v": 169.152337 }, { "d": "2026-09-28", "v": 168.132568 }, { "d": "2026-09-29", "v": 168.036969 }, { "d": "2026-09-30", "v": 166.826003 }, { "d": "2026-10-01", "v": 166.634807 }, { "d": "2026-10-02", "v": 168.196304 }, { "d": "2026-10-05", "v": 168.355651 }, { "d": "2026-10-06", "v": 169.024864 }, { "d": "2026-10-07", "v": 166.316125 }, { "d": "2026-10-08", "v": 166.762279 }, { "d": "2026-10-09", "v": 169.152337 }, { "d": "2026-10-13", "v": 171.319311 }, { "d": "2026-10-14", "v": 169.853412 }, { "d": "2026-10-15", "v": 172.370942 }, { "d": "2026-10-16", "v": 172.625875 }, { "d": "2026-10-19", "v": 171.383047 }, { "d": "2026-10-20", "v": 172.498415 }, { "d": "2026-10-21", "v": 173.61377 }, { "d": "2026-10-22", "v": 172.625875 }, { "d": "2026-10-23", "v": 171.765465 }, { "d": "2026-10-26", "v": 172.498415 }, { "d": "2026-10-27", "v": 173.135766 }, { "d": "2026-10-28", "v": 173.645644 }, { "d": "2026-10-29", "v": 173.804979 }, { "d": "2026-10-30", "v": 171.383047 }, { "d": "2026-11-02", "v": 172.307206 }, { "d": "2026-11-03", "v": 170.395165 }, { "d": "2026-11-04", "v": 174.537928 }, { "d": "2026-11-05", "v": 170.77757 }, { "d": "2026-11-06", "v": 171.542394 }, { "d": "2026-11-09", "v": 174.219247 }, { "d": "2026-11-10", "v": 173.19949 }, { "d": "2026-11-11", "v": 174.697263 }, { "d": "2026-11-12", "v": 173.836841 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2026-09", "close": 24.620001 } ] }, "at_a_glance": [ { "template": "pe_percentile", "text": "P/E 41.7 \u2014 lower than 15% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $5.37B; average daily dollar volume $38.8M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 0.02% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-09-02" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-09-02" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-09-02" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-09-02" } ] }