{
 "ticker": "SIS.TO",
 "name": "Savaria Corporation",
 "exchange": "TSX",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 29.459999,
  "prev_close": 30.219999,
  "day_change": -0.76,
  "day_change_pct": -0.025149,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 2129069096.174995,
  "shares_outstanding": 72269829,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 20.9,
  "low_date": "2025-12-01",
  "high": 31.57,
  "high_date": "2026-07-16"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.021588,
   "1M": 0.017617,
   "3M": -0.016032,
   "6M": 0.078331,
   "1Y": 0.314005,
   "3Y": 1.127076,
   "5Y": 0.462035,
   "YTD": 0.29324,
   "3Y_ann": 0.286059,
   "5Y_ann": 0.078926
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.271332,
  "max_drawdown_1y": {
   "pct": -0.149192,
   "peak_date": "2026-07-16",
   "trough_date": "2026-09-01"
  },
  "beta_2y": 1.026776,
  "avg_volume_3m": 268123.107692,
  "avg_dollar_volume_3m": 7833465.24595,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 23.381,
  "earnings_yield": 0.04277,
  "pb": 3.0324,
  "ev_ebitda": 12.898,
  "dividend_yield_pct": 1.95,
  "dividend_rate": 0.59,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 59,
    "n": 80,
    "median": 25.4798
   },
   "pb": {
    "pct": 45,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 56,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 789091000.0,
    "gross_margin": 0.322357,
    "net_income": 35311000.0,
    "fcf": 70220000.0,
    "shares": 64433986.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 836954000.0,
    "gross_margin": 0.341739,
    "net_income": 37841000.0,
    "fcf": 59756000.0,
    "shares": 70942726.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 867762000.0,
    "gross_margin": 0.370738,
    "net_income": 48510000.0,
    "fcf": 99949000.0,
    "shares": 71402507.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 913527000.0,
    "gross_margin": 0.387296,
    "net_income": 68770000.0,
    "fcf": 116064000.0,
    "shares": 71673325.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 949850000.0,
   "net_income": 84701000.0,
   "fcf": 104438000.0,
   "ocf": 134369000.0,
   "quarters": [
    "2025-06-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 18616000.0,
   "total_debt": 205915000.0,
   "debt_to_equity": 0.321325
  },
  "operating_margin_snapshot": 0.1452,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 1.95,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 7,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-09-29",
    "type": "SELL",
    "name": "BOURASSA (MARCEL)",
    "shares": 3000000,
    "price": 19.98,
    "value": 59946000.0
   },
   {
    "filing_date": "2026-09-28",
    "type": "SELL",
    "name": "CHAPDELAINE (JEAN-LOUIS)",
    "shares": 20000,
    "price": 20.96,
    "value": 419300.0
   },
   {
    "filing_date": "2026-09-22",
    "type": "OTHER",
    "name": "TEAGUE, LES (LES)",
    "shares": 5000,
    "price": 10.8,
    "value": 53980.0
   },
   {
    "filing_date": "2026-09-22",
    "type": "SELL",
    "name": "TEAGUE, LES (LES)",
    "shares": 5000,
    "price": 20.99,
    "value": 104960.0
   },
   {
    "filing_date": "2026-09-21",
    "type": "SELL",
    "name": "DE MONTIGNY (JEAN-PHILIPPE)",
    "shares": 10000,
    "price": 20.82,
    "value": 208160.0
   },
   {
    "filing_date": "2026-09-18",
    "type": "OTHER",
    "name": "REITKNECHT (STEPHEN)",
    "shares": 20000,
    "price": 10.97,
    "value": 219480.0
   },
   {
    "filing_date": "2026-09-18",
    "type": "SELL",
    "name": "REITKNECHT (STEPHEN)",
    "shares": 20000,
    "price": 20.64,
    "value": 412800.0
   },
   {
    "filing_date": "2026-09-17",
    "type": "OTHER",
    "name": "REITKNECHT (STEPHEN)",
    "shares": 15000,
    "price": 10.97,
    "value": 164610.0
   },
   {
    "filing_date": "2026-09-17",
    "type": "SELL",
    "name": "REITKNECHT (STEPHEN)",
    "shares": 15000,
    "price": 35.95,
    "value": 539280.0
   },
   {
    "filing_date": "2026-09-16",
    "type": "OTHER",
    "name": "REITKNECHT (STEPHEN)",
    "shares": 15000,
    "price": 10.97,
    "value": 164610.0
   },
   {
    "filing_date": "2026-09-16",
    "type": "SELL",
    "name": "REITKNECHT (STEPHEN)",
    "shares": 15000,
    "price": 20.55,
    "value": 308310.0
   }
  ],
  "shares_change_1y_pct": 0.003793,
  "shares_change_3y_pct": 0.112353,
  "held_insiders_pct": 0.1335,
  "held_institutions_pct": 0.3249,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.122912,
   "vol_1y": 0.365919,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-05",
   "eps_reported": 0.35,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 29.639999,
     "vol": 123000.0
    },
    {
     "d": "2026-10-14",
     "price": 29.530001,
     "vol": 175600.0
    },
    {
     "d": "2026-10-15",
     "price": 29.6,
     "vol": 105700.0
    },
    {
     "d": "2026-10-16",
     "price": 29.5,
     "vol": 117700.0
    },
    {
     "d": "2026-10-19",
     "price": 29.559999,
     "vol": 186300.0
    },
    {
     "d": "2026-10-20",
     "price": 29.51,
     "vol": 141000.0
    },
    {
     "d": "2026-10-21",
     "price": 29.879999,
     "vol": 123300.0
    },
    {
     "d": "2026-10-22",
     "price": 30.15,
     "vol": 152000.0
    },
    {
     "d": "2026-10-23",
     "price": 30.25,
     "vol": 112500.0
    },
    {
     "d": "2026-10-26",
     "price": 29.9,
     "vol": 179600.0
    },
    {
     "d": "2026-10-27",
     "price": 29.860001,
     "vol": 524400.0
    },
    {
     "d": "2026-10-28",
     "price": 29.73,
     "vol": 164700.0
    },
    {
     "d": "2026-10-29",
     "price": 29.93,
     "vol": 368200.0
    },
    {
     "d": "2026-10-30",
     "price": 28.35,
     "vol": 225100.0
    },
    {
     "d": "2026-11-02",
     "price": 28.9,
     "vol": 90200.0
    },
    {
     "d": "2026-11-03",
     "price": 29.959999,
     "vol": 249000.0
    },
    {
     "d": "2026-11-04",
     "price": 31.0,
     "vol": 217300.0
    },
    {
     "d": "2026-11-05",
     "price": 30.110001,
     "vol": 462000.0
    },
    {
     "d": "2026-11-06",
     "price": 29.719999,
     "vol": 414100.0
    },
    {
     "d": "2026-11-09",
     "price": 30.219999,
     "vol": 863000.0
    },
    {
     "d": "2026-11-10",
     "price": 30.120001,
     "vol": 290300.0
    },
    {
     "d": "2026-11-11",
     "price": 30.219999,
     "vol": 372700.0
    },
    {
     "d": "2026-11-12",
     "price": 29.459999,
     "vol": 347802.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 27.32,
     "vol": 208500.0
    },
    {
     "d": "2026-05-14",
     "price": 27.6,
     "vol": 90700.0
    },
    {
     "d": "2026-05-15",
     "price": 27.99,
     "vol": 97500.0
    },
    {
     "d": "2026-05-19",
     "price": 27.73,
     "vol": 149800.0
    },
    {
     "d": "2026-05-20",
     "price": 27.950001,
     "vol": 83600.0
    },
    {
     "d": "2026-05-21",
     "price": 28.58,
     "vol": 231400.0
    },
    {
     "d": "2026-05-22",
     "price": 29.040001,
     "vol": 177700.0
    },
    {
     "d": "2026-05-25",
     "price": 29.23,
     "vol": 58800.0
    },
    {
     "d": "2026-05-26",
     "price": 29.049999,
     "vol": 104800.0
    },
    {
     "d": "2026-05-27",
     "price": 28.75,
     "vol": 87800.0
    },
    {
     "d": "2026-05-28",
     "price": 28.690001,
     "vol": 76800.0
    },
    {
     "d": "2026-05-29",
     "price": 28.4,
     "vol": 115500.0
    },
    {
     "d": "2026-06-01",
     "price": 27.870001,
     "vol": 74700.0
    },
    {
     "d": "2026-06-02",
     "price": 27.969999,
     "vol": 136400.0
    },
    {
     "d": "2026-06-03",
     "price": 28.35,
     "vol": 112900.0
    },
    {
     "d": "2026-06-04",
     "price": 28.620001,
     "vol": 191100.0
    },
    {
     "d": "2026-06-05",
     "price": 29.110001,
     "vol": 145300.0
    },
    {
     "d": "2026-06-08",
     "price": 29.809999,
     "vol": 243800.0
    },
    {
     "d": "2026-06-09",
     "price": 30.07,
     "vol": 148500.0
    },
    {
     "d": "2026-06-10",
     "price": 29.200001,
     "vol": 128800.0
    },
    {
     "d": "2026-06-11",
     "price": 29.24,
     "vol": 179800.0
    },
    {
     "d": "2026-06-12",
     "price": 29.040001,
     "vol": 126300.0
    },
    {
     "d": "2026-06-15",
     "price": 29.17,
     "vol": 114500.0
    },
    {
     "d": "2026-06-16",
     "price": 29.469999,
     "vol": 156300.0
    },
    {
     "d": "2026-06-17",
     "price": 28.33,
     "vol": 192500.0
    },
    {
     "d": "2026-06-18",
     "price": 29.27,
     "vol": 92400.0
    },
    {
     "d": "2026-06-19",
     "price": 28.889999,
     "vol": 78900.0
    },
    {
     "d": "2026-06-22",
     "price": 28.459999,
     "vol": 137100.0
    },
    {
     "d": "2026-06-23",
     "price": 28.059999,
     "vol": 128000.0
    },
    {
     "d": "2026-06-24",
     "price": 28.639999,
     "vol": 105900.0
    },
    {
     "d": "2026-06-25",
     "price": 28.799999,
     "vol": 117600.0
    },
    {
     "d": "2026-06-26",
     "price": 29.219999,
     "vol": 98700.0
    },
    {
     "d": "2026-06-29",
     "price": 29.049999,
     "vol": 85300.0
    },
    {
     "d": "2026-06-30",
     "price": 29.639999,
     "vol": 87900.0
    },
    {
     "d": "2026-07-02",
     "price": 29.799999,
     "vol": 239300.0
    },
    {
     "d": "2026-07-03",
     "price": 30.18,
     "vol": 46900.0
    },
    {
     "d": "2026-07-06",
     "price": 30.129999,
     "vol": 97900.0
    },
    {
     "d": "2026-07-07",
     "price": 30.66,
     "vol": 141800.0
    },
    {
     "d": "2026-07-08",
     "price": 30.91,
     "vol": 108900.0
    },
    {
     "d": "2026-07-09",
     "price": 30.35,
     "vol": 128900.0
    },
    {
     "d": "2026-07-10",
     "price": 31.09,
     "vol": 105900.0
    },
    {
     "d": "2026-07-13",
     "price": 31.299999,
     "vol": 169800.0
    },
    {
     "d": "2026-07-14",
     "price": 31.16,
     "vol": 161800.0
    },
    {
     "d": "2026-07-15",
     "price": 31.52,
     "vol": 75800.0
    },
    {
     "d": "2026-07-16",
     "price": 31.57,
     "vol": 159700.0
    },
    {
     "d": "2026-07-17",
     "price": 31.129999,
     "vol": 231100.0
    },
    {
     "d": "2026-07-20",
     "price": 30.790001,
     "vol": 105100.0
    },
    {
     "d": "2026-07-21",
     "price": 30.92,
     "vol": 92600.0
    },
    {
     "d": "2026-07-22",
     "price": 30.719999,
     "vol": 105900.0
    },
    {
     "d": "2026-07-23",
     "price": 30.110001,
     "vol": 161900.0
    },
    {
     "d": "2026-07-24",
     "price": 30.98,
     "vol": 249300.0
    },
    {
     "d": "2026-07-27",
     "price": 30.809999,
     "vol": 106200.0
    },
    {
     "d": "2026-07-28",
     "price": 30.200001,
     "vol": 983900.0
    },
    {
     "d": "2026-07-29",
     "price": 29.41,
     "vol": 445400.0
    },
    {
     "d": "2026-07-30",
     "price": 29.440001,
     "vol": 201200.0
    },
    {
     "d": "2026-07-31",
     "price": 29.120001,
     "vol": 96500.0
    },
    {
     "d": "2026-08-04",
     "price": 29.790001,
     "vol": 225200.0
    },
    {
     "d": "2026-08-05",
     "price": 30.25,
     "vol": 652800.0
    },
    {
     "d": "2026-08-06",
     "price": 30.84,
     "vol": 575900.0
    },
    {
     "d": "2026-08-07",
     "price": 30.4,
     "vol": 354000.0
    },
    {
     "d": "2026-08-10",
     "price": 29.639999,
     "vol": 255100.0
    },
    {
     "d": "2026-08-11",
     "price": 30.209999,
     "vol": 150600.0
    },
    {
     "d": "2026-08-12",
     "price": 29.940001,
     "vol": 169900.0
    },
    {
     "d": "2026-08-13",
     "price": 29.309999,
     "vol": 105300.0
    },
    {
     "d": "2026-08-14",
     "price": 29.059999,
     "vol": 84500.0
    },
    {
     "d": "2026-08-17",
     "price": 28.9,
     "vol": 308600.0
    },
    {
     "d": "2026-08-18",
     "price": 28.76,
     "vol": 105200.0
    },
    {
     "d": "2026-08-19",
     "price": 28.25,
     "vol": 163100.0
    },
    {
     "d": "2026-08-20",
     "price": 28.540001,
     "vol": 143800.0
    },
    {
     "d": "2026-08-21",
     "price": 28.66,
     "vol": 163400.0
    },
    {
     "d": "2026-08-24",
     "price": 28.51,
     "vol": 186700.0
    },
    {
     "d": "2026-08-25",
     "price": 28.719999,
     "vol": 164900.0
    },
    {
     "d": "2026-08-26",
     "price": 28.709999,
     "vol": 59400.0
    },
    {
     "d": "2026-08-27",
     "price": 28.74,
     "vol": 97400.0
    },
    {
     "d": "2026-08-28",
     "price": 28.24,
     "vol": 121100.0
    },
    {
     "d": "2026-08-31",
     "price": 27.93,
     "vol": 314400.0
    },
    {
     "d": "2026-09-01",
     "price": 26.860001,
     "vol": 219300.0
    },
    {
     "d": "2026-09-02",
     "price": 27.43,
     "vol": 212900.0
    },
    {
     "d": "2026-09-03",
     "price": 27.879999,
     "vol": 323200.0
    },
    {
     "d": "2026-09-04",
     "price": 28.290001,
     "vol": 135700.0
    },
    {
     "d": "2026-09-08",
     "price": 27.889999,
     "vol": 114600.0
    },
    {
     "d": "2026-09-09",
     "price": 27.73,
     "vol": 98300.0
    },
    {
     "d": "2026-09-10",
     "price": 28.07,
     "vol": 147900.0
    },
    {
     "d": "2026-09-11",
     "price": 28.120001,
     "vol": 144700.0
    },
    {
     "d": "2026-09-14",
     "price": 28.67,
     "vol": 163400.0
    },
    {
     "d": "2026-09-15",
     "price": 28.6,
     "vol": 132000.0
    },
    {
     "d": "2026-09-16",
     "price": 28.57,
     "vol": 146800.0
    },
    {
     "d": "2026-09-17",
     "price": 28.75,
     "vol": 172900.0
    },
    {
     "d": "2026-09-18",
     "price": 29.200001,
     "vol": 3258500.0
    },
    {
     "d": "2026-09-21",
     "price": 29.24,
     "vol": 144500.0
    },
    {
     "d": "2026-09-22",
     "price": 29.48,
     "vol": 178500.0
    },
    {
     "d": "2026-09-23",
     "price": 29.41,
     "vol": 101100.0
    },
    {
     "d": "2026-09-24",
     "price": 29.4,
     "vol": 150600.0
    },
    {
     "d": "2026-09-25",
     "price": 29.65,
     "vol": 322900.0
    },
    {
     "d": "2026-09-28",
     "price": 29.82,
     "vol": 140200.0
    },
    {
     "d": "2026-09-29",
     "price": 28.17,
     "vol": 869600.0
    },
    {
     "d": "2026-09-30",
     "price": 28.67,
     "vol": 491300.0
    },
    {
     "d": "2026-10-01",
     "price": 29.200001,
     "vol": 288200.0
    },
    {
     "d": "2026-10-02",
     "price": 30.129999,
     "vol": 320000.0
    },
    {
     "d": "2026-10-05",
     "price": 30.309999,
     "vol": 219700.0
    },
    {
     "d": "2026-10-06",
     "price": 29.73,
     "vol": 219500.0
    },
    {
     "d": "2026-10-07",
     "price": 29.16,
     "vol": 165000.0
    },
    {
     "d": "2026-10-08",
     "price": 28.809999,
     "vol": 112400.0
    },
    {
     "d": "2026-10-09",
     "price": 28.950001,
     "vol": 241100.0
    },
    {
     "d": "2026-10-13",
     "price": 29.639999,
     "vol": 123000.0
    },
    {
     "d": "2026-10-14",
     "price": 29.530001,
     "vol": 175600.0
    },
    {
     "d": "2026-10-15",
     "price": 29.6,
     "vol": 105700.0
    },
    {
     "d": "2026-10-16",
     "price": 29.5,
     "vol": 117700.0
    },
    {
     "d": "2026-10-19",
     "price": 29.559999,
     "vol": 186300.0
    },
    {
     "d": "2026-10-20",
     "price": 29.51,
     "vol": 141000.0
    },
    {
     "d": "2026-10-21",
     "price": 29.879999,
     "vol": 123300.0
    },
    {
     "d": "2026-10-22",
     "price": 30.15,
     "vol": 152000.0
    },
    {
     "d": "2026-10-23",
     "price": 30.25,
     "vol": 112500.0
    },
    {
     "d": "2026-10-26",
     "price": 29.9,
     "vol": 179600.0
    },
    {
     "d": "2026-10-27",
     "price": 29.860001,
     "vol": 524400.0
    },
    {
     "d": "2026-10-28",
     "price": 29.73,
     "vol": 164700.0
    },
    {
     "d": "2026-10-29",
     "price": 29.93,
     "vol": 368200.0
    },
    {
     "d": "2026-10-30",
     "price": 28.35,
     "vol": 225100.0
    },
    {
     "d": "2026-11-02",
     "price": 28.9,
     "vol": 90200.0
    },
    {
     "d": "2026-11-03",
     "price": 29.959999,
     "vol": 249000.0
    },
    {
     "d": "2026-11-04",
     "price": 31.0,
     "vol": 217300.0
    },
    {
     "d": "2026-11-05",
     "price": 30.110001,
     "vol": 462000.0
    },
    {
     "d": "2026-11-06",
     "price": 29.719999,
     "vol": 414100.0
    },
    {
     "d": "2026-11-09",
     "price": 30.219999,
     "vol": 863000.0
    },
    {
     "d": "2026-11-10",
     "price": 30.120001,
     "vol": 290300.0
    },
    {
     "d": "2026-11-11",
     "price": 30.219999,
     "vol": 372700.0
    },
    {
     "d": "2026-11-12",
     "price": 29.459999,
     "vol": 347802.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 22.42,
     "vol": 62400.0
    },
    {
     "d": "2025-11-12",
     "price": 22.719999,
     "vol": 81000.0
    },
    {
     "d": "2025-11-13",
     "price": 22.42,
     "vol": 111000.0
    },
    {
     "d": "2025-11-14",
     "price": 22.52,
     "vol": 73100.0
    },
    {
     "d": "2025-11-17",
     "price": 22.08,
     "vol": 72700.0
    },
    {
     "d": "2025-11-18",
     "price": 21.610001,
     "vol": 194600.0
    },
    {
     "d": "2025-11-19",
     "price": 21.190001,
     "vol": 80200.0
    },
    {
     "d": "2025-11-20",
     "price": 20.93,
     "vol": 113500.0
    },
    {
     "d": "2025-11-21",
     "price": 21.030001,
     "vol": 54800.0
    },
    {
     "d": "2025-11-24",
     "price": 21.24,
     "vol": 75500.0
    },
    {
     "d": "2025-11-25",
     "price": 21.52,
     "vol": 56800.0
    },
    {
     "d": "2025-11-26",
     "price": 21.58,
     "vol": 69500.0
    },
    {
     "d": "2025-11-27",
     "price": 21.57,
     "vol": 22600.0
    },
    {
     "d": "2025-11-28",
     "price": 21.299999,
     "vol": 44600.0
    },
    {
     "d": "2025-12-01",
     "price": 20.9,
     "vol": 57700.0
    },
    {
     "d": "2025-12-02",
     "price": 21.17,
     "vol": 99000.0
    },
    {
     "d": "2025-12-03",
     "price": 21.299999,
     "vol": 359000.0
    },
    {
     "d": "2025-12-04",
     "price": 21.67,
     "vol": 93700.0
    },
    {
     "d": "2025-12-05",
     "price": 21.67,
     "vol": 64300.0
    },
    {
     "d": "2025-12-08",
     "price": 21.620001,
     "vol": 75500.0
    },
    {
     "d": "2025-12-09",
     "price": 21.629999,
     "vol": 43000.0
    },
    {
     "d": "2025-12-10",
     "price": 21.6,
     "vol": 39500.0
    },
    {
     "d": "2025-12-11",
     "price": 21.85,
     "vol": 97800.0
    },
    {
     "d": "2025-12-12",
     "price": 21.83,
     "vol": 64400.0
    },
    {
     "d": "2025-12-15",
     "price": 21.870001,
     "vol": 80700.0
    },
    {
     "d": "2025-12-16",
     "price": 21.77,
     "vol": 52200.0
    },
    {
     "d": "2025-12-17",
     "price": 22.07,
     "vol": 103000.0
    },
    {
     "d": "2025-12-18",
     "price": 22.25,
     "vol": 155600.0
    },
    {
     "d": "2025-12-19",
     "price": 22.02,
     "vol": 137400.0
    },
    {
     "d": "2025-12-22",
     "price": 23.34,
     "vol": 271900.0
    },
    {
     "d": "2025-12-23",
     "price": 23.219999,
     "vol": 85800.0
    },
    {
     "d": "2025-12-24",
     "price": 23.190001,
     "vol": 17700.0
    },
    {
     "d": "2025-12-29",
     "price": 23.129999,
     "vol": 63600.0
    },
    {
     "d": "2025-12-30",
     "price": 22.98,
     "vol": 45100.0
    },
    {
     "d": "2025-12-31",
     "price": 22.780001,
     "vol": 54700.0
    },
    {
     "d": "2026-01-02",
     "price": 23.059999,
     "vol": 51800.0
    },
    {
     "d": "2026-01-05",
     "price": 22.77,
     "vol": 107500.0
    },
    {
     "d": "2026-01-06",
     "price": 23.200001,
     "vol": 70300.0
    },
    {
     "d": "2026-01-07",
     "price": 23.190001,
     "vol": 76300.0
    },
    {
     "d": "2026-01-08",
     "price": 23.43,
     "vol": 71000.0
    },
    {
     "d": "2026-01-09",
     "price": 23.860001,
     "vol": 143700.0
    },
    {
     "d": "2026-01-12",
     "price": 24.01,
     "vol": 169800.0
    },
    {
     "d": "2026-01-13",
     "price": 23.969999,
     "vol": 96000.0
    },
    {
     "d": "2026-01-14",
     "price": 24.549999,
     "vol": 167900.0
    },
    {
     "d": "2026-01-15",
     "price": 24.92,
     "vol": 159100.0
    },
    {
     "d": "2026-01-16",
     "price": 25.15,
     "vol": 300400.0
    },
    {
     "d": "2026-01-19",
     "price": 25.85,
     "vol": 204100.0
    },
    {
     "d": "2026-01-20",
     "price": 25.459999,
     "vol": 129300.0
    },
    {
     "d": "2026-01-21",
     "price": 25.15,
     "vol": 336900.0
    },
    {
     "d": "2026-01-22",
     "price": 25.219999,
     "vol": 260200.0
    },
    {
     "d": "2026-01-23",
     "price": 24.77,
     "vol": 289900.0
    },
    {
     "d": "2026-01-26",
     "price": 24.5,
     "vol": 186100.0
    },
    {
     "d": "2026-01-27",
     "price": 24.51,
     "vol": 336400.0
    },
    {
     "d": "2026-01-28",
     "price": 24.35,
     "vol": 108700.0
    },
    {
     "d": "2026-01-29",
     "price": 23.93,
     "vol": 253900.0
    },
    {
     "d": "2026-01-30",
     "price": 23.700001,
     "vol": 222400.0
    },
    {
     "d": "2026-02-02",
     "price": 24.25,
     "vol": 164300.0
    },
    {
     "d": "2026-02-03",
     "price": 24.790001,
     "vol": 473100.0
    },
    {
     "d": "2026-02-04",
     "price": 25.18,
     "vol": 134900.0
    },
    {
     "d": "2026-02-05",
     "price": 24.889999,
     "vol": 142200.0
    },
    {
     "d": "2026-02-06",
     "price": 25.5,
     "vol": 150200.0
    },
    {
     "d": "2026-02-09",
     "price": 25.08,
     "vol": 235500.0
    },
    {
     "d": "2026-02-10",
     "price": 25.110001,
     "vol": 72000.0
    },
    {
     "d": "2026-02-11",
     "price": 25.200001,
     "vol": 96200.0
    },
    {
     "d": "2026-02-12",
     "price": 24.709999,
     "vol": 89700.0
    },
    {
     "d": "2026-02-13",
     "price": 25.190001,
     "vol": 72700.0
    },
    {
     "d": "2026-02-17",
     "price": 25.18,
     "vol": 72900.0
    },
    {
     "d": "2026-02-18",
     "price": 25.0,
     "vol": 81600.0
    },
    {
     "d": "2026-02-19",
     "price": 25.6,
     "vol": 173900.0
    },
    {
     "d": "2026-02-20",
     "price": 25.709999,
     "vol": 82400.0
    },
    {
     "d": "2026-02-23",
     "price": 25.75,
     "vol": 62800.0
    },
    {
     "d": "2026-02-24",
     "price": 25.66,
     "vol": 87200.0
    },
    {
     "d": "2026-02-25",
     "price": 25.6,
     "vol": 59800.0
    },
    {
     "d": "2026-02-26",
     "price": 25.719999,
     "vol": 152000.0
    },
    {
     "d": "2026-02-27",
     "price": 25.25,
     "vol": 223000.0
    },
    {
     "d": "2026-03-02",
     "price": 25.190001,
     "vol": 97100.0
    },
    {
     "d": "2026-03-03",
     "price": 24.68,
     "vol": 193500.0
    },
    {
     "d": "2026-03-04",
     "price": 24.32,
     "vol": 165600.0
    },
    {
     "d": "2026-03-05",
     "price": 26.41,
     "vol": 636400.0
    },
    {
     "d": "2026-03-06",
     "price": 25.52,
     "vol": 437400.0
    },
    {
     "d": "2026-03-09",
     "price": 25.17,
     "vol": 270100.0
    },
    {
     "d": "2026-03-10",
     "price": 25.35,
     "vol": 139100.0
    },
    {
     "d": "2026-03-11",
     "price": 25.709999,
     "vol": 108200.0
    },
    {
     "d": "2026-03-12",
     "price": 25.219999,
     "vol": 116900.0
    },
    {
     "d": "2026-03-13",
     "price": 24.799999,
     "vol": 91100.0
    },
    {
     "d": "2026-03-16",
     "price": 25.43,
     "vol": 79800.0
    },
    {
     "d": "2026-03-17",
     "price": 25.68,
     "vol": 63500.0
    },
    {
     "d": "2026-03-18",
     "price": 25.5,
     "vol": 60000.0
    },
    {
     "d": "2026-03-19",
     "price": 25.469999,
     "vol": 151900.0
    },
    {
     "d": "2026-03-20",
     "price": 25.219999,
     "vol": 178300.0
    },
    {
     "d": "2026-03-23",
     "price": 25.540001,
     "vol": 151000.0
    },
    {
     "d": "2026-03-24",
     "price": 25.809999,
     "vol": 75600.0
    },
    {
     "d": "2026-03-25",
     "price": 26.33,
     "vol": 151400.0
    },
    {
     "d": "2026-03-26",
     "price": 25.889999,
     "vol": 70900.0
    },
    {
     "d": "2026-03-27",
     "price": 26.17,
     "vol": 177800.0
    },
    {
     "d": "2026-03-30",
     "price": 25.860001,
     "vol": 366900.0
    },
    {
     "d": "2026-03-31",
     "price": 26.75,
     "vol": 238100.0
    },
    {
     "d": "2026-04-01",
     "price": 26.889999,
     "vol": 152300.0
    },
    {
     "d": "2026-04-02",
     "price": 26.879999,
     "vol": 115100.0
    },
    {
     "d": "2026-04-06",
     "price": 27.74,
     "vol": 228900.0
    },
    {
     "d": "2026-04-07",
     "price": 27.610001,
     "vol": 324500.0
    },
    {
     "d": "2026-04-08",
     "price": 28.639999,
     "vol": 252000.0
    },
    {
     "d": "2026-04-09",
     "price": 29.290001,
     "vol": 164400.0
    },
    {
     "d": "2026-04-10",
     "price": 30.17,
     "vol": 302000.0
    },
    {
     "d": "2026-04-13",
     "price": 29.950001,
     "vol": 441000.0
    },
    {
     "d": "2026-04-14",
     "price": 28.950001,
     "vol": 398500.0
    },
    {
     "d": "2026-04-15",
     "price": 28.780001,
     "vol": 402000.0
    },
    {
     "d": "2026-04-16",
     "price": 28.59,
     "vol": 279200.0
    },
    {
     "d": "2026-04-17",
     "price": 28.870001,
     "vol": 317400.0
    },
    {
     "d": "2026-04-20",
     "price": 29.09,
     "vol": 80800.0
    },
    {
     "d": "2026-04-21",
     "price": 28.959999,
     "vol": 197400.0
    },
    {
     "d": "2026-04-22",
     "price": 30.110001,
     "vol": 217800.0
    },
    {
     "d": "2026-04-23",
     "price": 30.309999,
     "vol": 159900.0
    },
    {
     "d": "2026-04-24",
     "price": 30.040001,
     "vol": 173900.0
    },
    {
     "d": "2026-04-27",
     "price": 29.959999,
     "vol": 134800.0
    },
    {
     "d": "2026-04-28",
     "price": 30.1,
     "vol": 173100.0
    },
    {
     "d": "2026-04-29",
     "price": 29.790001,
     "vol": 148200.0
    },
    {
     "d": "2026-04-30",
     "price": 29.879999,
     "vol": 127300.0
    },
    {
     "d": "2026-05-01",
     "price": 29.559999,
     "vol": 124900.0
    },
    {
     "d": "2026-05-04",
     "price": 29.139999,
     "vol": 177300.0
    },
    {
     "d": "2026-05-05",
     "price": 29.549999,
     "vol": 164100.0
    },
    {
     "d": "2026-05-06",
     "price": 29.610001,
     "vol": 155300.0
    },
    {
     "d": "2026-05-07",
     "price": 28.74,
     "vol": 270300.0
    },
    {
     "d": "2026-05-08",
     "price": 28.32,
     "vol": 238200.0
    },
    {
     "d": "2026-05-11",
     "price": 27.870001,
     "vol": 238300.0
    },
    {
     "d": "2026-05-12",
     "price": 28.190001,
     "vol": 259500.0
    },
    {
     "d": "2026-05-13",
     "price": 27.32,
     "vol": 208500.0
    },
    {
     "d": "2026-05-14",
     "price": 27.6,
     "vol": 90700.0
    },
    {
     "d": "2026-05-15",
     "price": 27.99,
     "vol": 97500.0
    },
    {
     "d": "2026-05-19",
     "price": 27.73,
     "vol": 149800.0
    },
    {
     "d": "2026-05-20",
     "price": 27.950001,
     "vol": 83600.0
    },
    {
     "d": "2026-05-21",
     "price": 28.58,
     "vol": 231400.0
    },
    {
     "d": "2026-05-22",
     "price": 29.040001,
     "vol": 177700.0
    },
    {
     "d": "2026-05-25",
     "price": 29.23,
     "vol": 58800.0
    },
    {
     "d": "2026-05-26",
     "price": 29.049999,
     "vol": 104800.0
    },
    {
     "d": "2026-05-27",
     "price": 28.75,
     "vol": 87800.0
    },
    {
     "d": "2026-05-28",
     "price": 28.690001,
     "vol": 76800.0
    },
    {
     "d": "2026-05-29",
     "price": 28.4,
     "vol": 115500.0
    },
    {
     "d": "2026-06-01",
     "price": 27.870001,
     "vol": 74700.0
    },
    {
     "d": "2026-06-02",
     "price": 27.969999,
     "vol": 136400.0
    },
    {
     "d": "2026-06-03",
     "price": 28.35,
     "vol": 112900.0
    },
    {
     "d": "2026-06-04",
     "price": 28.620001,
     "vol": 191100.0
    },
    {
     "d": "2026-06-05",
     "price": 29.110001,
     "vol": 145300.0
    },
    {
     "d": "2026-06-08",
     "price": 29.809999,
     "vol": 243800.0
    },
    {
     "d": "2026-06-09",
     "price": 30.07,
     "vol": 148500.0
    },
    {
     "d": "2026-06-10",
     "price": 29.200001,
     "vol": 128800.0
    },
    {
     "d": "2026-06-11",
     "price": 29.24,
     "vol": 179800.0
    },
    {
     "d": "2026-06-12",
     "price": 29.040001,
     "vol": 126300.0
    },
    {
     "d": "2026-06-15",
     "price": 29.17,
     "vol": 114500.0
    },
    {
     "d": "2026-06-16",
     "price": 29.469999,
     "vol": 156300.0
    },
    {
     "d": "2026-06-17",
     "price": 28.33,
     "vol": 192500.0
    },
    {
     "d": "2026-06-18",
     "price": 29.27,
     "vol": 92400.0
    },
    {
     "d": "2026-06-19",
     "price": 28.889999,
     "vol": 78900.0
    },
    {
     "d": "2026-06-22",
     "price": 28.459999,
     "vol": 137100.0
    },
    {
     "d": "2026-06-23",
     "price": 28.059999,
     "vol": 128000.0
    },
    {
     "d": "2026-06-24",
     "price": 28.639999,
     "vol": 105900.0
    },
    {
     "d": "2026-06-25",
     "price": 28.799999,
     "vol": 117600.0
    },
    {
     "d": "2026-06-26",
     "price": 29.219999,
     "vol": 98700.0
    },
    {
     "d": "2026-06-29",
     "price": 29.049999,
     "vol": 85300.0
    },
    {
     "d": "2026-06-30",
     "price": 29.639999,
     "vol": 87900.0
    },
    {
     "d": "2026-07-02",
     "price": 29.799999,
     "vol": 239300.0
    },
    {
     "d": "2026-07-03",
     "price": 30.18,
     "vol": 46900.0
    },
    {
     "d": "2026-07-06",
     "price": 30.129999,
     "vol": 97900.0
    },
    {
     "d": "2026-07-07",
     "price": 30.66,
     "vol": 141800.0
    },
    {
     "d": "2026-07-08",
     "price": 30.91,
     "vol": 108900.0
    },
    {
     "d": "2026-07-09",
     "price": 30.35,
     "vol": 128900.0
    },
    {
     "d": "2026-07-10",
     "price": 31.09,
     "vol": 105900.0
    },
    {
     "d": "2026-07-13",
     "price": 31.299999,
     "vol": 169800.0
    },
    {
     "d": "2026-07-14",
     "price": 31.16,
     "vol": 161800.0
    },
    {
     "d": "2026-07-15",
     "price": 31.52,
     "vol": 75800.0
    },
    {
     "d": "2026-07-16",
     "price": 31.57,
     "vol": 159700.0
    },
    {
     "d": "2026-07-17",
     "price": 31.129999,
     "vol": 231100.0
    },
    {
     "d": "2026-07-20",
     "price": 30.790001,
     "vol": 105100.0
    },
    {
     "d": "2026-07-21",
     "price": 30.92,
     "vol": 92600.0
    },
    {
     "d": "2026-07-22",
     "price": 30.719999,
     "vol": 105900.0
    },
    {
     "d": "2026-07-23",
     "price": 30.110001,
     "vol": 161900.0
    },
    {
     "d": "2026-07-24",
     "price": 30.98,
     "vol": 249300.0
    },
    {
     "d": "2026-07-27",
     "price": 30.809999,
     "vol": 106200.0
    },
    {
     "d": "2026-07-28",
     "price": 30.200001,
     "vol": 983900.0
    },
    {
     "d": "2026-07-29",
     "price": 29.41,
     "vol": 445400.0
    },
    {
     "d": "2026-07-30",
     "price": 29.440001,
     "vol": 201200.0
    },
    {
     "d": "2026-07-31",
     "price": 29.120001,
     "vol": 96500.0
    },
    {
     "d": "2026-08-04",
     "price": 29.790001,
     "vol": 225200.0
    },
    {
     "d": "2026-08-05",
     "price": 30.25,
     "vol": 652800.0
    },
    {
     "d": "2026-08-06",
     "price": 30.84,
     "vol": 575900.0
    },
    {
     "d": "2026-08-07",
     "price": 30.4,
     "vol": 354000.0
    },
    {
     "d": "2026-08-10",
     "price": 29.639999,
     "vol": 255100.0
    },
    {
     "d": "2026-08-11",
     "price": 30.209999,
     "vol": 150600.0
    },
    {
     "d": "2026-08-12",
     "price": 29.940001,
     "vol": 169900.0
    },
    {
     "d": "2026-08-13",
     "price": 29.309999,
     "vol": 105300.0
    },
    {
     "d": "2026-08-14",
     "price": 29.059999,
     "vol": 84500.0
    },
    {
     "d": "2026-08-17",
     "price": 28.9,
     "vol": 308600.0
    },
    {
     "d": "2026-08-18",
     "price": 28.76,
     "vol": 105200.0
    },
    {
     "d": "2026-08-19",
     "price": 28.25,
     "vol": 163100.0
    },
    {
     "d": "2026-08-20",
     "price": 28.540001,
     "vol": 143800.0
    },
    {
     "d": "2026-08-21",
     "price": 28.66,
     "vol": 163400.0
    },
    {
     "d": "2026-08-24",
     "price": 28.51,
     "vol": 186700.0
    },
    {
     "d": "2026-08-25",
     "price": 28.719999,
     "vol": 164900.0
    },
    {
     "d": "2026-08-26",
     "price": 28.709999,
     "vol": 59400.0
    },
    {
     "d": "2026-08-27",
     "price": 28.74,
     "vol": 97400.0
    },
    {
     "d": "2026-08-28",
     "price": 28.24,
     "vol": 121100.0
    },
    {
     "d": "2026-08-31",
     "price": 27.93,
     "vol": 314400.0
    },
    {
     "d": "2026-09-01",
     "price": 26.860001,
     "vol": 219300.0
    },
    {
     "d": "2026-09-02",
     "price": 27.43,
     "vol": 212900.0
    },
    {
     "d": "2026-09-03",
     "price": 27.879999,
     "vol": 323200.0
    },
    {
     "d": "2026-09-04",
     "price": 28.290001,
     "vol": 135700.0
    },
    {
     "d": "2026-09-08",
     "price": 27.889999,
     "vol": 114600.0
    },
    {
     "d": "2026-09-09",
     "price": 27.73,
     "vol": 98300.0
    },
    {
     "d": "2026-09-10",
     "price": 28.07,
     "vol": 147900.0
    },
    {
     "d": "2026-09-11",
     "price": 28.120001,
     "vol": 144700.0
    },
    {
     "d": "2026-09-14",
     "price": 28.67,
     "vol": 163400.0
    },
    {
     "d": "2026-09-15",
     "price": 28.6,
     "vol": 132000.0
    },
    {
     "d": "2026-09-16",
     "price": 28.57,
     "vol": 146800.0
    },
    {
     "d": "2026-09-17",
     "price": 28.75,
     "vol": 172900.0
    },
    {
     "d": "2026-09-18",
     "price": 29.200001,
     "vol": 3258500.0
    },
    {
     "d": "2026-09-21",
     "price": 29.24,
     "vol": 144500.0
    },
    {
     "d": "2026-09-22",
     "price": 29.48,
     "vol": 178500.0
    },
    {
     "d": "2026-09-23",
     "price": 29.41,
     "vol": 101100.0
    },
    {
     "d": "2026-09-24",
     "price": 29.4,
     "vol": 150600.0
    },
    {
     "d": "2026-09-25",
     "price": 29.65,
     "vol": 322900.0
    },
    {
     "d": "2026-09-28",
     "price": 29.82,
     "vol": 140200.0
    },
    {
     "d": "2026-09-29",
     "price": 28.17,
     "vol": 869600.0
    },
    {
     "d": "2026-09-30",
     "price": 28.67,
     "vol": 491300.0
    },
    {
     "d": "2026-10-01",
     "price": 29.200001,
     "vol": 288200.0
    },
    {
     "d": "2026-10-02",
     "price": 30.129999,
     "vol": 320000.0
    },
    {
     "d": "2026-10-05",
     "price": 30.309999,
     "vol": 219700.0
    },
    {
     "d": "2026-10-06",
     "price": 29.73,
     "vol": 219500.0
    },
    {
     "d": "2026-10-07",
     "price": 29.16,
     "vol": 165000.0
    },
    {
     "d": "2026-10-08",
     "price": 28.809999,
     "vol": 112400.0
    },
    {
     "d": "2026-10-09",
     "price": 28.950001,
     "vol": 241100.0
    },
    {
     "d": "2026-10-13",
     "price": 29.639999,
     "vol": 123000.0
    },
    {
     "d": "2026-10-14",
     "price": 29.530001,
     "vol": 175600.0
    },
    {
     "d": "2026-10-15",
     "price": 29.6,
     "vol": 105700.0
    },
    {
     "d": "2026-10-16",
     "price": 29.5,
     "vol": 117700.0
    },
    {
     "d": "2026-10-19",
     "price": 29.559999,
     "vol": 186300.0
    },
    {
     "d": "2026-10-20",
     "price": 29.51,
     "vol": 141000.0
    },
    {
     "d": "2026-10-21",
     "price": 29.879999,
     "vol": 123300.0
    },
    {
     "d": "2026-10-22",
     "price": 30.15,
     "vol": 152000.0
    },
    {
     "d": "2026-10-23",
     "price": 30.25,
     "vol": 112500.0
    },
    {
     "d": "2026-10-26",
     "price": 29.9,
     "vol": 179600.0
    },
    {
     "d": "2026-10-27",
     "price": 29.860001,
     "vol": 524400.0
    },
    {
     "d": "2026-10-28",
     "price": 29.73,
     "vol": 164700.0
    },
    {
     "d": "2026-10-29",
     "price": 29.93,
     "vol": 368200.0
    },
    {
     "d": "2026-10-30",
     "price": 28.35,
     "vol": 225100.0
    },
    {
     "d": "2026-11-02",
     "price": 28.9,
     "vol": 90200.0
    },
    {
     "d": "2026-11-03",
     "price": 29.959999,
     "vol": 249000.0
    },
    {
     "d": "2026-11-04",
     "price": 31.0,
     "vol": 217300.0
    },
    {
     "d": "2026-11-05",
     "price": 30.110001,
     "vol": 462000.0
    },
    {
     "d": "2026-11-06",
     "price": 29.719999,
     "vol": 414100.0
    },
    {
     "d": "2026-11-09",
     "price": 30.219999,
     "vol": 863000.0
    },
    {
     "d": "2026-11-10",
     "price": 30.120001,
     "vol": 290300.0
    },
    {
     "d": "2026-11-11",
     "price": 30.219999,
     "vol": 372700.0
    },
    {
     "d": "2026-11-12",
     "price": 29.459999,
     "vol": 347802.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 20.15,
     "vol": 138800.0
    },
    {
     "d": "2021-11-18",
     "price": 20.18,
     "vol": 177100.0
    },
    {
     "d": "2021-11-24",
     "price": 19.389999,
     "vol": 123000.0
    },
    {
     "d": "2021-11-30",
     "price": 18.559999,
     "vol": 201500.0
    },
    {
     "d": "2021-12-06",
     "price": 18.57,
     "vol": 66000.0
    },
    {
     "d": "2021-12-10",
     "price": 19.280001,
     "vol": 83000.0
    },
    {
     "d": "2021-12-16",
     "price": 18.629999,
     "vol": 72900.0
    },
    {
     "d": "2021-12-22",
     "price": 18.620001,
     "vol": 51300.0
    },
    {
     "d": "2021-12-30",
     "price": 19.16,
     "vol": 40200.0
    },
    {
     "d": "2022-01-06",
     "price": 18.219999,
     "vol": 119800.0
    },
    {
     "d": "2022-01-12",
     "price": 19.030001,
     "vol": 108500.0
    },
    {
     "d": "2022-01-18",
     "price": 18.43,
     "vol": 66800.0
    },
    {
     "d": "2022-01-24",
     "price": 17.84,
     "vol": 141700.0
    },
    {
     "d": "2022-01-28",
     "price": 18.32,
     "vol": 62300.0
    },
    {
     "d": "2022-02-03",
     "price": 17.799999,
     "vol": 83900.0
    },
    {
     "d": "2022-02-09",
     "price": 18.309999,
     "vol": 94300.0
    },
    {
     "d": "2022-02-15",
     "price": 18.25,
     "vol": 60200.0
    },
    {
     "d": "2022-02-22",
     "price": 17.700001,
     "vol": 76500.0
    },
    {
     "d": "2022-02-28",
     "price": 17.870001,
     "vol": 87800.0
    },
    {
     "d": "2022-03-04",
     "price": 17.040001,
     "vol": 66600.0
    },
    {
     "d": "2022-03-10",
     "price": 17.559999,
     "vol": 56900.0
    },
    {
     "d": "2022-03-16",
     "price": 18.24,
     "vol": 201300.0
    },
    {
     "d": "2022-03-22",
     "price": 17.940001,
     "vol": 64100.0
    },
    {
     "d": "2022-03-28",
     "price": 17.6,
     "vol": 131200.0
    },
    {
     "d": "2022-04-01",
     "price": 17.35,
     "vol": 38400.0
    },
    {
     "d": "2022-04-07",
     "price": 17.09,
     "vol": 86600.0
    },
    {
     "d": "2022-04-13",
     "price": 16.35,
     "vol": 102800.0
    },
    {
     "d": "2022-04-20",
     "price": 16.719999,
     "vol": 153400.0
    },
    {
     "d": "2022-04-26",
     "price": 16.0,
     "vol": 56700.0
    },
    {
     "d": "2022-05-02",
     "price": 15.4,
     "vol": 59500.0
    },
    {
     "d": "2022-05-06",
     "price": 15.24,
     "vol": 71100.0
    },
    {
     "d": "2022-05-12",
     "price": 13.03,
     "vol": 182100.0
    },
    {
     "d": "2022-05-18",
     "price": 13.68,
     "vol": 83800.0
    },
    {
     "d": "2022-05-25",
     "price": 13.69,
     "vol": 92300.0
    },
    {
     "d": "2022-05-31",
     "price": 14.44,
     "vol": 125900.0
    },
    {
     "d": "2022-06-06",
     "price": 14.49,
     "vol": 84000.0
    },
    {
     "d": "2022-06-10",
     "price": 13.77,
     "vol": 148500.0
    },
    {
     "d": "2022-06-16",
     "price": 13.12,
     "vol": 129000.0
    },
    {
     "d": "2022-06-22",
     "price": 13.19,
     "vol": 125400.0
    },
    {
     "d": "2022-06-28",
     "price": 13.21,
     "vol": 119100.0
    },
    {
     "d": "2022-07-05",
     "price": 12.99,
     "vol": 74600.0
    },
    {
     "d": "2022-07-11",
     "price": 12.83,
     "vol": 95200.0
    },
    {
     "d": "2022-07-15",
     "price": 12.51,
     "vol": 51400.0
    },
    {
     "d": "2022-07-21",
     "price": 13.51,
     "vol": 122100.0
    },
    {
     "d": "2022-07-27",
     "price": 13.23,
     "vol": 117500.0
    },
    {
     "d": "2022-08-03",
     "price": 14.23,
     "vol": 82000.0
    },
    {
     "d": "2022-08-09",
     "price": 14.21,
     "vol": 48700.0
    },
    {
     "d": "2022-08-15",
     "price": 14.93,
     "vol": 89100.0
    },
    {
     "d": "2022-08-19",
     "price": 14.54,
     "vol": 38900.0
    },
    {
     "d": "2022-08-25",
     "price": 14.49,
     "vol": 44800.0
    },
    {
     "d": "2022-08-31",
     "price": 13.91,
     "vol": 34700.0
    },
    {
     "d": "2022-09-07",
     "price": 13.23,
     "vol": 42600.0
    },
    {
     "d": "2022-09-13",
     "price": 13.84,
     "vol": 49900.0
    },
    {
     "d": "2022-09-19",
     "price": 14.08,
     "vol": 27100.0
    },
    {
     "d": "2022-09-23",
     "price": 13.71,
     "vol": 35500.0
    },
    {
     "d": "2022-09-29",
     "price": 13.7,
     "vol": 40000.0
    },
    {
     "d": "2022-10-05",
     "price": 14.42,
     "vol": 44000.0
    },
    {
     "d": "2022-10-12",
     "price": 13.88,
     "vol": 52600.0
    },
    {
     "d": "2022-10-18",
     "price": 14.38,
     "vol": 164500.0
    },
    {
     "d": "2022-10-24",
     "price": 13.89,
     "vol": 52700.0
    },
    {
     "d": "2022-10-28",
     "price": 13.18,
     "vol": 127500.0
    },
    {
     "d": "2022-11-03",
     "price": 14.61,
     "vol": 217300.0
    },
    {
     "d": "2022-11-09",
     "price": 14.19,
     "vol": 31900.0
    },
    {
     "d": "2022-11-15",
     "price": 14.63,
     "vol": 103900.0
    },
    {
     "d": "2022-11-21",
     "price": 14.58,
     "vol": 64900.0
    },
    {
     "d": "2022-11-25",
     "price": 15.28,
     "vol": 40000.0
    },
    {
     "d": "2022-12-01",
     "price": 15.6,
     "vol": 63300.0
    },
    {
     "d": "2022-12-07",
     "price": 15.78,
     "vol": 59000.0
    },
    {
     "d": "2022-12-13",
     "price": 14.14,
     "vol": 214800.0
    },
    {
     "d": "2022-12-19",
     "price": 14.32,
     "vol": 111200.0
    },
    {
     "d": "2022-12-23",
     "price": 14.04,
     "vol": 57400.0
    },
    {
     "d": "2023-01-03",
     "price": 14.12,
     "vol": 109600.0
    },
    {
     "d": "2023-01-09",
     "price": 14.55,
     "vol": 63600.0
    },
    {
     "d": "2023-01-13",
     "price": 14.8,
     "vol": 49600.0
    },
    {
     "d": "2023-01-19",
     "price": 14.97,
     "vol": 42700.0
    },
    {
     "d": "2023-01-25",
     "price": 14.83,
     "vol": 61100.0
    },
    {
     "d": "2023-01-31",
     "price": 14.89,
     "vol": 324100.0
    },
    {
     "d": "2023-02-06",
     "price": 14.9,
     "vol": 75700.0
    },
    {
     "d": "2023-02-10",
     "price": 15.17,
     "vol": 119800.0
    },
    {
     "d": "2023-02-16",
     "price": 16.299999,
     "vol": 86000.0
    },
    {
     "d": "2023-02-23",
     "price": 16.49,
     "vol": 64400.0
    },
    {
     "d": "2023-03-01",
     "price": 16.9,
     "vol": 222700.0
    },
    {
     "d": "2023-03-07",
     "price": 16.66,
     "vol": 101300.0
    },
    {
     "d": "2023-03-13",
     "price": 16.67,
     "vol": 167400.0
    },
    {
     "d": "2023-03-17",
     "price": 15.65,
     "vol": 210100.0
    },
    {
     "d": "2023-03-23",
     "price": 15.9,
     "vol": 77000.0
    },
    {
     "d": "2023-03-29",
     "price": 15.74,
     "vol": 78500.0
    },
    {
     "d": "2023-04-04",
     "price": 15.77,
     "vol": 58700.0
    },
    {
     "d": "2023-04-11",
     "price": 15.54,
     "vol": 46300.0
    },
    {
     "d": "2023-04-17",
     "price": 15.74,
     "vol": 76600.0
    },
    {
     "d": "2023-04-21",
     "price": 16.0,
     "vol": 47300.0
    },
    {
     "d": "2023-04-27",
     "price": 16.549999,
     "vol": 67200.0
    },
    {
     "d": "2023-05-03",
     "price": 16.860001,
     "vol": 51000.0
    },
    {
     "d": "2023-05-09",
     "price": 16.959999,
     "vol": 58600.0
    },
    {
     "d": "2023-05-15",
     "price": 17.0,
     "vol": 62700.0
    },
    {
     "d": "2023-05-19",
     "price": 16.959999,
     "vol": 33400.0
    },
    {
     "d": "2023-05-26",
     "price": 16.639999,
     "vol": 29200.0
    },
    {
     "d": "2023-06-01",
     "price": 16.4,
     "vol": 30500.0
    },
    {
     "d": "2023-06-07",
     "price": 17.17,
     "vol": 71300.0
    },
    {
     "d": "2023-06-13",
     "price": 16.780001,
     "vol": 27000.0
    },
    {
     "d": "2023-06-19",
     "price": 16.780001,
     "vol": 21500.0
    },
    {
     "d": "2023-06-23",
     "price": 16.57,
     "vol": 21800.0
    },
    {
     "d": "2023-06-29",
     "price": 16.6,
     "vol": 32000.0
    },
    {
     "d": "2023-07-06",
     "price": 16.76,
     "vol": 34400.0
    },
    {
     "d": "2023-07-12",
     "price": 17.16,
     "vol": 115000.0
    },
    {
     "d": "2023-07-18",
     "price": 17.48,
     "vol": 71700.0
    },
    {
     "d": "2023-07-24",
     "price": 17.290001,
     "vol": 28700.0
    },
    {
     "d": "2023-07-28",
     "price": 16.700001,
     "vol": 22100.0
    },
    {
     "d": "2023-08-03",
     "price": 16.73,
     "vol": 38800.0
    },
    {
     "d": "2023-08-10",
     "price": 16.49,
     "vol": 216100.0
    },
    {
     "d": "2023-08-16",
     "price": 16.42,
     "vol": 91000.0
    },
    {
     "d": "2023-08-22",
     "price": 15.83,
     "vol": 96500.0
    },
    {
     "d": "2023-08-28",
     "price": 15.85,
     "vol": 30800.0
    },
    {
     "d": "2023-09-01",
     "price": 15.84,
     "vol": 48000.0
    },
    {
     "d": "2023-09-08",
     "price": 14.23,
     "vol": 190600.0
    },
    {
     "d": "2023-09-14",
     "price": 14.35,
     "vol": 64900.0
    },
    {
     "d": "2023-09-20",
     "price": 14.14,
     "vol": 39900.0
    },
    {
     "d": "2023-09-26",
     "price": 14.44,
     "vol": 115300.0
    },
    {
     "d": "2023-10-02",
     "price": 14.1,
     "vol": 152800.0
    },
    {
     "d": "2023-10-06",
     "price": 13.92,
     "vol": 41200.0
    },
    {
     "d": "2023-10-13",
     "price": 13.17,
     "vol": 99500.0
    },
    {
     "d": "2023-10-19",
     "price": 12.8,
     "vol": 103000.0
    },
    {
     "d": "2023-10-25",
     "price": 13.18,
     "vol": 186700.0
    },
    {
     "d": "2023-10-31",
     "price": 12.4,
     "vol": 86700.0
    },
    {
     "d": "2023-11-06",
     "price": 14.03,
     "vol": 86700.0
    },
    {
     "d": "2023-11-10",
     "price": 13.85,
     "vol": 37100.0
    },
    {
     "d": "2023-11-16",
     "price": 14.32,
     "vol": 39500.0
    },
    {
     "d": "2023-11-22",
     "price": 14.12,
     "vol": 36800.0
    },
    {
     "d": "2023-11-28",
     "price": 14.59,
     "vol": 80700.0
    },
    {
     "d": "2023-12-04",
     "price": 15.07,
     "vol": 84200.0
    },
    {
     "d": "2023-12-08",
     "price": 14.91,
     "vol": 28000.0
    },
    {
     "d": "2023-12-14",
     "price": 15.44,
     "vol": 52000.0
    },
    {
     "d": "2023-12-20",
     "price": 14.87,
     "vol": 79900.0
    },
    {
     "d": "2023-12-28",
     "price": 15.18,
     "vol": 30700.0
    },
    {
     "d": "2024-01-04",
     "price": 14.85,
     "vol": 14800.0
    },
    {
     "d": "2024-01-10",
     "price": 15.06,
     "vol": 20600.0
    },
    {
     "d": "2024-01-16",
     "price": 14.92,
     "vol": 43200.0
    },
    {
     "d": "2024-01-22",
     "price": 15.71,
     "vol": 72200.0
    },
    {
     "d": "2024-01-26",
     "price": 16.120001,
     "vol": 72500.0
    },
    {
     "d": "2024-02-01",
     "price": 16.290001,
     "vol": 38600.0
    },
    {
     "d": "2024-02-07",
     "price": 16.42,
     "vol": 29300.0
    },
    {
     "d": "2024-02-13",
     "price": 16.41,
     "vol": 40500.0
    },
    {
     "d": "2024-02-20",
     "price": 16.77,
     "vol": 100000.0
    },
    {
     "d": "2024-02-26",
     "price": 16.33,
     "vol": 72500.0
    },
    {
     "d": "2024-03-01",
     "price": 16.67,
     "vol": 82500.0
    },
    {
     "d": "2024-03-07",
     "price": 15.87,
     "vol": 195800.0
    },
    {
     "d": "2024-03-13",
     "price": 16.4,
     "vol": 39300.0
    },
    {
     "d": "2024-03-19",
     "price": 16.870001,
     "vol": 66600.0
    },
    {
     "d": "2024-03-25",
     "price": 16.889999,
     "vol": 37300.0
    },
    {
     "d": "2024-04-01",
     "price": 16.65,
     "vol": 56200.0
    },
    {
     "d": "2024-04-05",
     "price": 16.549999,
     "vol": 22000.0
    },
    {
     "d": "2024-04-11",
     "price": 16.719999,
     "vol": 49600.0
    },
    {
     "d": "2024-04-17",
     "price": 16.709999,
     "vol": 84200.0
    },
    {
     "d": "2024-04-23",
     "price": 17.0,
     "vol": 55600.0
    },
    {
     "d": "2024-04-29",
     "price": 16.49,
     "vol": 96300.0
    },
    {
     "d": "2024-05-03",
     "price": 16.99,
     "vol": 63000.0
    },
    {
     "d": "2024-05-09",
     "price": 17.870001,
     "vol": 387600.0
    },
    {
     "d": "2024-05-15",
     "price": 17.43,
     "vol": 128200.0
    },
    {
     "d": "2024-05-22",
     "price": 17.58,
     "vol": 54600.0
    },
    {
     "d": "2024-05-28",
     "price": 17.92,
     "vol": 130600.0
    },
    {
     "d": "2024-06-03",
     "price": 17.690001,
     "vol": 35300.0
    },
    {
     "d": "2024-06-07",
     "price": 17.860001,
     "vol": 43500.0
    },
    {
     "d": "2024-06-13",
     "price": 17.99,
     "vol": 55200.0
    },
    {
     "d": "2024-06-19",
     "price": 17.99,
     "vol": 26800.0
    },
    {
     "d": "2024-06-25",
     "price": 17.73,
     "vol": 43500.0
    },
    {
     "d": "2024-07-02",
     "price": 18.07,
     "vol": 39400.0
    },
    {
     "d": "2024-07-08",
     "price": 18.110001,
     "vol": 30700.0
    },
    {
     "d": "2024-07-12",
     "price": 18.620001,
     "vol": 74700.0
    },
    {
     "d": "2024-07-18",
     "price": 18.84,
     "vol": 84000.0
    },
    {
     "d": "2024-07-24",
     "price": 18.719999,
     "vol": 36500.0
    },
    {
     "d": "2024-07-30",
     "price": 19.379999,
     "vol": 103800.0
    },
    {
     "d": "2024-08-06",
     "price": 19.450001,
     "vol": 50500.0
    },
    {
     "d": "2024-08-12",
     "price": 19.34,
     "vol": 62600.0
    },
    {
     "d": "2024-08-16",
     "price": 19.23,
     "vol": 70200.0
    },
    {
     "d": "2024-08-22",
     "price": 19.6,
     "vol": 59700.0
    },
    {
     "d": "2024-08-28",
     "price": 19.74,
     "vol": 39700.0
    },
    {
     "d": "2024-09-04",
     "price": 20.049999,
     "vol": 108000.0
    },
    {
     "d": "2024-09-10",
     "price": 20.299999,
     "vol": 82800.0
    },
    {
     "d": "2024-09-16",
     "price": 21.200001,
     "vol": 89200.0
    },
    {
     "d": "2024-09-20",
     "price": 21.700001,
     "vol": 173700.0
    },
    {
     "d": "2024-09-26",
     "price": 21.73,
     "vol": 98400.0
    },
    {
     "d": "2024-10-02",
     "price": 22.129999,
     "vol": 46900.0
    },
    {
     "d": "2024-10-08",
     "price": 22.4,
     "vol": 64500.0
    },
    {
     "d": "2024-10-15",
     "price": 23.65,
     "vol": 130000.0
    },
    {
     "d": "2024-10-21",
     "price": 23.5,
     "vol": 65600.0
    },
    {
     "d": "2024-10-25",
     "price": 22.629999,
     "vol": 152300.0
    },
    {
     "d": "2024-10-31",
     "price": 22.299999,
     "vol": 66800.0
    },
    {
     "d": "2024-11-06",
     "price": 22.83,
     "vol": 66100.0
    },
    {
     "d": "2024-11-12",
     "price": 21.85,
     "vol": 87700.0
    },
    {
     "d": "2024-11-18",
     "price": 22.27,
     "vol": 64200.0
    },
    {
     "d": "2024-11-22",
     "price": 22.719999,
     "vol": 34800.0
    },
    {
     "d": "2024-11-28",
     "price": 20.99,
     "vol": 219100.0
    },
    {
     "d": "2024-12-04",
     "price": 20.799999,
     "vol": 195100.0
    },
    {
     "d": "2024-12-10",
     "price": 20.6,
     "vol": 99500.0
    },
    {
     "d": "2024-12-16",
     "price": 20.440001,
     "vol": 101300.0
    },
    {
     "d": "2024-12-20",
     "price": 20.17,
     "vol": 164100.0
    },
    {
     "d": "2024-12-30",
     "price": 20.030001,
     "vol": 48400.0
    },
    {
     "d": "2025-01-06",
     "price": 20.09,
     "vol": 81000.0
    },
    {
     "d": "2025-01-10",
     "price": 19.639999,
     "vol": 121000.0
    },
    {
     "d": "2025-01-16",
     "price": 19.040001,
     "vol": 216600.0
    },
    {
     "d": "2025-01-22",
     "price": 19.940001,
     "vol": 50000.0
    },
    {
     "d": "2025-01-28",
     "price": 19.75,
     "vol": 72300.0
    },
    {
     "d": "2025-02-03",
     "price": 17.99,
     "vol": 379800.0
    },
    {
     "d": "2025-02-07",
     "price": 18.27,
     "vol": 35600.0
    },
    {
     "d": "2025-02-13",
     "price": 18.049999,
     "vol": 148100.0
    },
    {
     "d": "2025-02-20",
     "price": 18.0,
     "vol": 51300.0
    },
    {
     "d": "2025-02-26",
     "price": 18.32,
     "vol": 95600.0
    },
    {
     "d": "2025-03-04",
     "price": 17.15,
     "vol": 264400.0
    },
    {
     "d": "2025-03-10",
     "price": 16.6,
     "vol": 103500.0
    },
    {
     "d": "2025-03-14",
     "price": 16.51,
     "vol": 77000.0
    },
    {
     "d": "2025-03-20",
     "price": 16.799999,
     "vol": 46100.0
    },
    {
     "d": "2025-03-26",
     "price": 16.85,
     "vol": 58100.0
    },
    {
     "d": "2025-04-01",
     "price": 16.34,
     "vol": 75400.0
    },
    {
     "d": "2025-04-07",
     "price": 15.83,
     "vol": 808600.0
    },
    {
     "d": "2025-04-11",
     "price": 15.75,
     "vol": 66700.0
    },
    {
     "d": "2025-04-17",
     "price": 16.530001,
     "vol": 89300.0
    },
    {
     "d": "2025-04-24",
     "price": 17.25,
     "vol": 133000.0
    },
    {
     "d": "2025-04-30",
     "price": 17.360001,
     "vol": 95400.0
    },
    {
     "d": "2025-05-06",
     "price": 17.82,
     "vol": 79600.0
    },
    {
     "d": "2025-05-12",
     "price": 19.780001,
     "vol": 122900.0
    },
    {
     "d": "2025-05-16",
     "price": 19.719999,
     "vol": 42200.0
    },
    {
     "d": "2025-05-23",
     "price": 19.190001,
     "vol": 54300.0
    },
    {
     "d": "2025-05-29",
     "price": 19.469999,
     "vol": 60100.0
    },
    {
     "d": "2025-06-04",
     "price": 19.200001,
     "vol": 40200.0
    },
    {
     "d": "2025-06-10",
     "price": 19.030001,
     "vol": 47000.0
    },
    {
     "d": "2025-06-16",
     "price": 19.1,
     "vol": 42200.0
    },
    {
     "d": "2025-06-20",
     "price": 18.92,
     "vol": 90800.0
    },
    {
     "d": "2025-06-26",
     "price": 19.0,
     "vol": 32500.0
    },
    {
     "d": "2025-07-03",
     "price": 19.76,
     "vol": 42900.0
    },
    {
     "d": "2025-07-09",
     "price": 19.700001,
     "vol": 30400.0
    },
    {
     "d": "2025-07-15",
     "price": 19.43,
     "vol": 33100.0
    },
    {
     "d": "2025-07-21",
     "price": 19.68,
     "vol": 45200.0
    },
    {
     "d": "2025-07-25",
     "price": 19.75,
     "vol": 48700.0
    },
    {
     "d": "2025-07-31",
     "price": 19.879999,
     "vol": 82700.0
    },
    {
     "d": "2025-08-07",
     "price": 21.299999,
     "vol": 223600.0
    },
    {
     "d": "2025-08-13",
     "price": 21.290001,
     "vol": 58600.0
    },
    {
     "d": "2025-08-19",
     "price": 20.950001,
     "vol": 68700.0
    },
    {
     "d": "2025-08-25",
     "price": 20.879999,
     "vol": 98400.0
    },
    {
     "d": "2025-08-29",
     "price": 20.83,
     "vol": 63200.0
    },
    {
     "d": "2025-09-05",
     "price": 20.67,
     "vol": 44400.0
    },
    {
     "d": "2025-09-11",
     "price": 20.68,
     "vol": 154300.0
    },
    {
     "d": "2025-09-17",
     "price": 20.780001,
     "vol": 258200.0
    },
    {
     "d": "2025-09-23",
     "price": 20.5,
     "vol": 136600.0
    },
    {
     "d": "2025-09-29",
     "price": 20.200001,
     "vol": 52900.0
    },
    {
     "d": "2025-10-03",
     "price": 20.82,
     "vol": 53500.0
    },
    {
     "d": "2025-10-09",
     "price": 21.65,
     "vol": 137000.0
    },
    {
     "d": "2025-10-16",
     "price": 21.549999,
     "vol": 72100.0
    },
    {
     "d": "2025-10-22",
     "price": 21.700001,
     "vol": 67400.0
    },
    {
     "d": "2025-10-28",
     "price": 21.76,
     "vol": 65300.0
    },
    {
     "d": "2025-11-03",
     "price": 22.129999,
     "vol": 102800.0
    },
    {
     "d": "2025-11-07",
     "price": 21.75,
     "vol": 198300.0
    },
    {
     "d": "2025-11-13",
     "price": 22.42,
     "vol": 111000.0
    },
    {
     "d": "2025-11-19",
     "price": 21.190001,
     "vol": 80200.0
    },
    {
     "d": "2025-11-25",
     "price": 21.52,
     "vol": 56800.0
    },
    {
     "d": "2025-12-01",
     "price": 20.9,
     "vol": 57700.0
    },
    {
     "d": "2025-12-05",
     "price": 21.67,
     "vol": 64300.0
    },
    {
     "d": "2025-12-11",
     "price": 21.85,
     "vol": 97800.0
    },
    {
     "d": "2025-12-17",
     "price": 22.07,
     "vol": 103000.0
    },
    {
     "d": "2025-12-23",
     "price": 23.219999,
     "vol": 85800.0
    },
    {
     "d": "2025-12-31",
     "price": 22.780001,
     "vol": 54700.0
    },
    {
     "d": "2026-01-07",
     "price": 23.190001,
     "vol": 76300.0
    },
    {
     "d": "2026-01-13",
     "price": 23.969999,
     "vol": 96000.0
    },
    {
     "d": "2026-01-19",
     "price": 25.85,
     "vol": 204100.0
    },
    {
     "d": "2026-01-23",
     "price": 24.77,
     "vol": 289900.0
    },
    {
     "d": "2026-01-29",
     "price": 23.93,
     "vol": 253900.0
    },
    {
     "d": "2026-02-04",
     "price": 25.18,
     "vol": 134900.0
    },
    {
     "d": "2026-02-10",
     "price": 25.110001,
     "vol": 72000.0
    },
    {
     "d": "2026-02-17",
     "price": 25.18,
     "vol": 72900.0
    },
    {
     "d": "2026-02-23",
     "price": 25.75,
     "vol": 62800.0
    },
    {
     "d": "2026-02-27",
     "price": 25.25,
     "vol": 223000.0
    },
    {
     "d": "2026-03-05",
     "price": 26.41,
     "vol": 636400.0
    },
    {
     "d": "2026-03-11",
     "price": 25.709999,
     "vol": 108200.0
    },
    {
     "d": "2026-03-17",
     "price": 25.68,
     "vol": 63500.0
    },
    {
     "d": "2026-03-23",
     "price": 25.540001,
     "vol": 151000.0
    },
    {
     "d": "2026-03-27",
     "price": 26.17,
     "vol": 177800.0
    },
    {
     "d": "2026-04-02",
     "price": 26.879999,
     "vol": 115100.0
    },
    {
     "d": "2026-04-09",
     "price": 29.290001,
     "vol": 164400.0
    },
    {
     "d": "2026-04-15",
     "price": 28.780001,
     "vol": 402000.0
    },
    {
     "d": "2026-04-21",
     "price": 28.959999,
     "vol": 197400.0
    },
    {
     "d": "2026-04-27",
     "price": 29.959999,
     "vol": 134800.0
    },
    {
     "d": "2026-05-01",
     "price": 29.559999,
     "vol": 124900.0
    },
    {
     "d": "2026-05-07",
     "price": 28.74,
     "vol": 270300.0
    },
    {
     "d": "2026-05-13",
     "price": 27.32,
     "vol": 208500.0
    },
    {
     "d": "2026-05-20",
     "price": 27.950001,
     "vol": 83600.0
    },
    {
     "d": "2026-05-26",
     "price": 29.049999,
     "vol": 104800.0
    },
    {
     "d": "2026-06-01",
     "price": 27.870001,
     "vol": 74700.0
    },
    {
     "d": "2026-06-05",
     "price": 29.110001,
     "vol": 145300.0
    },
    {
     "d": "2026-06-11",
     "price": 29.24,
     "vol": 179800.0
    },
    {
     "d": "2026-06-17",
     "price": 28.33,
     "vol": 192500.0
    },
    {
     "d": "2026-06-23",
     "price": 28.059999,
     "vol": 128000.0
    },
    {
     "d": "2026-06-29",
     "price": 29.049999,
     "vol": 85300.0
    },
    {
     "d": "2026-07-06",
     "price": 30.129999,
     "vol": 97900.0
    },
    {
     "d": "2026-07-10",
     "price": 31.09,
     "vol": 105900.0
    },
    {
     "d": "2026-07-16",
     "price": 31.57,
     "vol": 159700.0
    },
    {
     "d": "2026-07-22",
     "price": 30.719999,
     "vol": 105900.0
    },
    {
     "d": "2026-07-28",
     "price": 30.200001,
     "vol": 983900.0
    },
    {
     "d": "2026-08-04",
     "price": 29.790001,
     "vol": 225200.0
    },
    {
     "d": "2026-08-10",
     "price": 29.639999,
     "vol": 255100.0
    },
    {
     "d": "2026-08-14",
     "price": 29.059999,
     "vol": 84500.0
    },
    {
     "d": "2026-08-20",
     "price": 28.540001,
     "vol": 143800.0
    },
    {
     "d": "2026-08-26",
     "price": 28.709999,
     "vol": 59400.0
    },
    {
     "d": "2026-09-01",
     "price": 26.860001,
     "vol": 219300.0
    },
    {
     "d": "2026-09-08",
     "price": 27.889999,
     "vol": 114600.0
    },
    {
     "d": "2026-09-14",
     "price": 28.67,
     "vol": 163400.0
    },
    {
     "d": "2026-09-18",
     "price": 29.200001,
     "vol": 3258500.0
    },
    {
     "d": "2026-09-24",
     "price": 29.4,
     "vol": 150600.0
    },
    {
     "d": "2026-09-30",
     "price": 28.67,
     "vol": 491300.0
    },
    {
     "d": "2026-10-06",
     "price": 29.73,
     "vol": 219500.0
    },
    {
     "d": "2026-10-13",
     "price": 29.639999,
     "vol": 123000.0
    },
    {
     "d": "2026-10-19",
     "price": 29.559999,
     "vol": 186300.0
    },
    {
     "d": "2026-10-23",
     "price": 30.25,
     "vol": 112500.0
    },
    {
     "d": "2026-10-29",
     "price": 29.93,
     "vol": 368200.0
    },
    {
     "d": "2026-11-04",
     "price": 31.0,
     "vol": 217300.0
    },
    {
     "d": "2026-11-10",
     "price": 30.120001,
     "vol": 290300.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "2003-03",
    "close": 3.15
   },
   {
    "month": "2003-04",
    "close": 2.8
   },
   {
    "month": "2003-05",
    "close": 2.75
   },
   {
    "month": "2003-06",
    "close": 2.6
   },
   {
    "month": "2003-07",
    "close": 2.65
   },
   {
    "month": "2003-08",
    "close": 2.3
   },
   {
    "month": "2003-09",
    "close": 2.15
   },
   {
    "month": "2003-10",
    "close": 2.0
   },
   {
    "month": "2003-11",
    "close": 1.79
   },
   {
    "month": "2003-12",
    "close": 1.82
   },
   {
    "month": "2004-01",
    "close": 1.8
   },
   {
    "month": "2004-02",
    "close": 1.75
   },
   {
    "month": "2004-03",
    "close": 1.66
   },
   {
    "month": "2004-04",
    "close": 1.49
   },
   {
    "month": "2004-05",
    "close": 1.8
   },
   {
    "month": "2004-06",
    "close": 1.8
   },
   {
    "month": "2004-07",
    "close": 1.9
   },
   {
    "month": "2004-08",
    "close": 1.77
   },
   {
    "month": "2004-09",
    "close": 1.7
   },
   {
    "month": "2004-10",
    "close": 1.6
   },
   {
    "month": "2004-11",
    "close": 1.69
   },
   {
    "month": "2004-12",
    "close": 1.75
   },
   {
    "month": "2005-01",
    "close": 1.5
   },
   {
    "month": "2005-02",
    "close": 1.7
   },
   {
    "month": "2005-03",
    "close": 1.52
   },
   {
    "month": "2005-04",
    "close": 1.6
   },
   {
    "month": "2005-05",
    "close": 1.6
   },
   {
    "month": "2005-06",
    "close": 1.89
   },
   {
    "month": "2005-07",
    "close": 2.0
   },
   {
    "month": "2005-08",
    "close": 2.05
   },
   {
    "month": "2005-09",
    "close": 2.21
   },
   {
    "month": "2005-10",
    "close": 2.15
   },
   {
    "month": "2005-11",
    "close": 1.95
   },
   {
    "month": "2005-12",
    "close": 1.95
   },
   {
    "month": "2006-01",
    "close": 1.88
   },
   {
    "month": "2006-02",
    "close": 1.67
   },
   {
    "month": "2006-03",
    "close": 1.82
   },
   {
    "month": "2006-04",
    "close": 1.75
   },
   {
    "month": "2006-05",
    "close": 1.75
   },
   {
    "month": "2006-06",
    "close": 1.72
   },
   {
    "month": "2006-07",
    "close": 1.72
   },
   {
    "month": "2006-08",
    "close": 1.65
   },
   {
    "month": "2006-09",
    "close": 1.66
   },
   {
    "month": "2006-10",
    "close": 1.8
   },
   {
    "month": "2006-11",
    "close": 1.92
   },
   {
    "month": "2006-12",
    "close": 2.0
   },
   {
    "month": "2007-01",
    "close": 2.09
   },
   {
    "month": "2007-02",
    "close": 2.1
   },
   {
    "month": "2007-03",
    "close": 1.98
   },
   {
    "month": "2007-04",
    "close": 1.95
   },
   {
    "month": "2007-05",
    "close": 1.8
   },
   {
    "month": "2007-06",
    "close": 1.75
   },
   {
    "month": "2007-07",
    "close": 1.59
   },
   {
    "month": "2007-08",
    "close": 1.55
   },
   {
    "month": "2007-09",
    "close": 1.51
   },
   {
    "month": "2007-10",
    "close": 1.41
   },
   {
    "month": "2007-11",
    "close": 1.15
   },
   {
    "month": "2007-12",
    "close": 1.2
   },
   {
    "month": "2008-01",
    "close": 1.1
   },
   {
    "month": "2008-02",
    "close": 1.03
   },
   {
    "month": "2008-03",
    "close": 1.08
   },
   {
    "month": "2008-04",
    "close": 1.08
   },
   {
    "month": "2008-05",
    "close": 1.0
   },
   {
    "month": "2008-06",
    "close": 0.94
   },
   {
    "month": "2008-07",
    "close": 0.95
   },
   {
    "month": "2008-08",
    "close": 1.04
   },
   {
    "month": "2008-09",
    "close": 0.82
   },
   {
    "month": "2008-10",
    "close": 0.66
   },
   {
    "month": "2008-11",
    "close": 0.58
   },
   {
    "month": "2008-12",
    "close": 0.5
   },
   {
    "month": "2009-01",
    "close": 0.8
   },
   {
    "month": "2009-02",
    "close": 0.7
   },
   {
    "month": "2009-03",
    "close": 0.7
   },
   {
    "month": "2009-04",
    "close": 0.61
   },
   {
    "month": "2009-05",
    "close": 0.9
   },
   {
    "month": "2009-06",
    "close": 0.85
   },
   {
    "month": "2009-07",
    "close": 0.81
   },
   {
    "month": "2009-08",
    "close": 0.86
   },
   {
    "month": "2009-09",
    "close": 0.8
   },
   {
    "month": "2009-10",
    "close": 0.9
   },
   {
    "month": "2009-11",
    "close": 0.87
   },
   {
    "month": "2009-12",
    "close": 0.85
   },
   {
    "month": "2010-01",
    "close": 0.81
   },
   {
    "month": "2010-02",
    "close": 1.05
   },
   {
    "month": "2010-03",
    "close": 1.25
   },
   {
    "month": "2010-04",
    "close": 1.3
   },
   {
    "month": "2010-05",
    "close": 1.2
   },
   {
    "month": "2010-06",
    "close": 1.14
   },
   {
    "month": "2010-07",
    "close": 1.19
   },
   {
    "month": "2010-08",
    "close": 1.25
   },
   {
    "month": "2010-09",
    "close": 1.21
   },
   {
    "month": "2010-10",
    "close": 1.34
   },
   {
    "month": "2010-11",
    "close": 1.54
   },
   {
    "month": "2010-12",
    "close": 1.58
   },
   {
    "month": "2011-01",
    "close": 1.63
   },
   {
    "month": "2011-02",
    "close": 1.57
   },
   {
    "month": "2011-03",
    "close": 1.83
   },
   {
    "month": "2011-04",
    "close": 1.58
   },
   {
    "month": "2011-05",
    "close": 1.5
   },
   {
    "month": "2011-06",
    "close": 1.47
   },
   {
    "month": "2011-07",
    "close": 1.43
   },
   {
    "month": "2011-08",
    "close": 1.45
   },
   {
    "month": "2011-09",
    "close": 1.43
   },
   {
    "month": "2011-10",
    "close": 1.5
   },
   {
    "month": "2011-11",
    "close": 1.3
   },
   {
    "month": "2011-12",
    "close": 1.58
   },
   {
    "month": "2012-01",
    "close": 1.44
   },
   {
    "month": "2012-02",
    "close": 1.5
   },
   {
    "month": "2012-03",
    "close": 1.6
   },
   {
    "month": "2012-04",
    "close": 1.4
   },
   {
    "month": "2012-05",
    "close": 1.4
   },
   {
    "month": "2012-06",
    "close": 1.25
   },
   {
    "month": "2012-07",
    "close": 1.4
   },
   {
    "month": "2012-08",
    "close": 1.47
   },
   {
    "month": "2012-09",
    "close": 1.55
   },
   {
    "month": "2012-10",
    "close": 1.59
   },
   {
    "month": "2012-11",
    "close": 1.57
   },
   {
    "month": "2012-12",
    "close": 1.56
   },
   {
    "month": "2013-01",
    "close": 1.46
   },
   {
    "month": "2013-02",
    "close": 1.55
   },
   {
    "month": "2013-03",
    "close": 1.55
   },
   {
    "month": "2013-04",
    "close": 1.6
   },
   {
    "month": "2013-05",
    "close": 1.95
   },
   {
    "month": "2013-06",
    "close": 1.9
   },
   {
    "month": "2013-07",
    "close": 2.2
   },
   {
    "month": "2013-08",
    "close": 2.4
   },
   {
    "month": "2013-09",
    "close": 2.32
   },
   {
    "month": "2013-10",
    "close": 2.81
   },
   {
    "month": "2013-11",
    "close": 3.0
   },
   {
    "month": "2013-12",
    "close": 2.92
   },
   {
    "month": "2014-01",
    "close": 3.3
   },
   {
    "month": "2014-02",
    "close": 3.2
   },
   {
    "month": "2014-03",
    "close": 3.5
   },
   {
    "month": "2014-04",
    "close": 3.8
   },
   {
    "month": "2014-05",
    "close": 3.55
   },
   {
    "month": "2014-06",
    "close": 3.35
   },
   {
    "month": "2014-07",
    "close": 3.26
   },
   {
    "month": "2014-08",
    "close": 3.5
   },
   {
    "month": "2014-09",
    "close": 3.65
   },
   {
    "month": "2014-10",
    "close": 3.65
   },
   {
    "month": "2014-11",
    "close": 4.32
   },
   {
    "month": "2014-12",
    "close": 4.35
   },
   {
    "month": "2015-01",
    "close": 4.2
   },
   {
    "month": "2015-02",
    "close": 4.88
   },
   {
    "month": "2015-03",
    "close": 5.35
   },
   {
    "month": "2015-04",
    "close": 5.25
   },
   {
    "month": "2015-05",
    "close": 6.0
   },
   {
    "month": "2015-06",
    "close": 6.04
   },
   {
    "month": "2015-07",
    "close": 6.05
   },
   {
    "month": "2015-08",
    "close": 5.28
   },
   {
    "month": "2015-09",
    "close": 5.3
   },
   {
    "month": "2015-10",
    "close": 5.34
   },
   {
    "month": "2015-11",
    "close": 5.35
   },
   {
    "month": "2015-12",
    "close": 5.51
   },
   {
    "month": "2016-01",
    "close": 5.25
   },
   {
    "month": "2016-02",
    "close": 5.73
   },
   {
    "month": "2016-03",
    "close": 6.18
   },
   {
    "month": "2016-04",
    "close": 7.14
   },
   {
    "month": "2016-05",
    "close": 8.48
   },
   {
    "month": "2016-06",
    "close": 8.29
   },
   {
    "month": "2016-07",
    "close": 8.6
   },
   {
    "month": "2016-08",
    "close": 9.65
   },
   {
    "month": "2016-09",
    "close": 11.33
   },
   {
    "month": "2016-10",
    "close": 12.42
   },
   {
    "month": "2016-11",
    "close": 11.16
   },
   {
    "month": "2016-12",
    "close": 10.87
   },
   {
    "month": "2017-01",
    "close": 10.84
   },
   {
    "month": "2017-02",
    "close": 10.69
   },
   {
    "month": "2017-03",
    "close": 14.0
   },
   {
    "month": "2017-04",
    "close": 14.25
   },
   {
    "month": "2017-05",
    "close": 17.040001
   },
   {
    "month": "2017-06",
    "close": 15.94
   },
   {
    "month": "2017-07",
    "close": 14.9
   },
   {
    "month": "2017-08",
    "close": 13.18
   },
   {
    "month": "2017-09",
    "close": 13.92
   },
   {
    "month": "2017-10",
    "close": 15.92
   },
   {
    "month": "2017-11",
    "close": 17.950001
   },
   {
    "month": "2017-12",
    "close": 18.219999
   },
   {
    "month": "2018-01",
    "close": 17.6
   },
   {
    "month": "2018-02",
    "close": 16.549999
   },
   {
    "month": "2018-03",
    "close": 17.25
   },
   {
    "month": "2018-04",
    "close": 16.459999
   },
   {
    "month": "2018-05",
    "close": 17.24
   },
   {
    "month": "2018-06",
    "close": 16.030001
   },
   {
    "month": "2018-07",
    "close": 16.219999
   },
   {
    "month": "2018-08",
    "close": 18.5
   },
   {
    "month": "2018-09",
    "close": 19.99
   },
   {
    "month": "2018-10",
    "close": 16.98
   },
   {
    "month": "2018-11",
    "close": 13.46
   },
   {
    "month": "2018-12",
    "close": 13.06
   },
   {
    "month": "2019-01",
    "close": 14.47
   },
   {
    "month": "2019-02",
    "close": 13.39
   },
   {
    "month": "2019-03",
    "close": 15.22
   },
   {
    "month": "2019-04",
    "close": 12.9
   },
   {
    "month": "2019-05",
    "close": 12.99
   },
   {
    "month": "2019-06",
    "close": 13.47
   },
   {
    "month": "2019-07",
    "close": 11.99
   },
   {
    "month": "2019-08",
    "close": 10.96
   },
   {
    "month": "2019-09",
    "close": 12.03
   },
   {
    "month": "2019-10",
    "close": 13.55
   },
   {
    "month": "2019-11",
    "close": 14.4
   },
   {
    "month": "2019-12",
    "close": 13.95
   },
   {
    "month": "2020-01",
    "close": 13.37
   },
   {
    "month": "2020-02",
    "close": 11.59
   },
   {
    "month": "2020-03",
    "close": 10.63
   },
   {
    "month": "2020-04",
    "close": 11.45
   },
   {
    "month": "2020-05",
    "close": 13.92
   },
   {
    "month": "2020-06",
    "close": 12.46
   },
   {
    "month": "2020-07",
    "close": 13.53
   },
   {
    "month": "2020-08",
    "close": 15.23
   },
   {
    "month": "2020-09",
    "close": 14.78
   },
   {
    "month": "2020-10",
    "close": 14.03
   },
   {
    "month": "2020-11",
    "close": 13.89
   },
   {
    "month": "2020-12",
    "close": 14.46
   },
   {
    "month": "2021-01",
    "close": 16.76
   },
   {
    "month": "2021-02",
    "close": 17.27
   },
   {
    "month": "2021-03",
    "close": 17.530001
   },
   {
    "month": "2021-04",
    "close": 18.91
   },
   {
    "month": "2021-05",
    "close": 19.4
   },
   {
    "month": "2021-06",
    "close": 20.040001
   },
   {
    "month": "2021-07",
    "close": 21.030001
   },
   {
    "month": "2021-08",
    "close": 21.24
   },
   {
    "month": "2021-09",
    "close": 20.5
   },
   {
    "month": "2021-10",
    "close": 19.530001
   },
   {
    "month": "2021-11",
    "close": 18.559999
   },
   {
    "month": "2021-12",
    "close": 19.16
   },
   {
    "month": "2022-01",
    "close": 18.540001
   },
   {
    "month": "2022-02",
    "close": 17.870001
   },
   {
    "month": "2022-03",
    "close": 17.52
   },
   {
    "month": "2022-04",
    "close": 15.34
   },
   {
    "month": "2022-05",
    "close": 14.44
   },
   {
    "month": "2022-06",
    "close": 13.04
   },
   {
    "month": "2022-07",
    "close": 13.59
   },
   {
    "month": "2022-08",
    "close": 13.91
   },
   {
    "month": "2022-09",
    "close": 13.8
   },
   {
    "month": "2022-10",
    "close": 13.0
   },
   {
    "month": "2022-11",
    "close": 15.46
   },
   {
    "month": "2022-12",
    "close": 13.99
   },
   {
    "month": "2023-01",
    "close": 14.89
   },
   {
    "month": "2023-02",
    "close": 16.370001
   },
   {
    "month": "2023-03",
    "close": 15.84
   },
   {
    "month": "2023-04",
    "close": 16.620001
   },
   {
    "month": "2023-05",
    "close": 16.33
   },
   {
    "month": "2023-06",
    "close": 16.9
   },
   {
    "month": "2023-07",
    "close": 16.709999
   },
   {
    "month": "2023-08",
    "close": 16.1
   },
   {
    "month": "2023-09",
    "close": 14.19
   },
   {
    "month": "2023-10",
    "close": 12.4
   },
   {
    "month": "2023-11",
    "close": 14.45
   },
   {
    "month": "2023-12",
    "close": 15.17
   },
   {
    "month": "2024-01",
    "close": 16.15
   },
   {
    "month": "2024-02",
    "close": 16.620001
   },
   {
    "month": "2024-03",
    "close": 16.76
   },
   {
    "month": "2024-04",
    "close": 16.51
   },
   {
    "month": "2024-05",
    "close": 17.809999
   },
   {
    "month": "2024-06",
    "close": 17.99
   },
   {
    "month": "2024-07",
    "close": 19.48
   },
   {
    "month": "2024-08",
    "close": 19.940001
   },
   {
    "month": "2024-09",
    "close": 21.75
   },
   {
    "month": "2024-10",
    "close": 22.299999
   },
   {
    "month": "2024-11",
    "close": 21.209999
   },
   {
    "month": "2024-12",
    "close": 19.889999
   },
   {
    "month": "2025-01",
    "close": 18.809999
   },
   {
    "month": "2025-02",
    "close": 18.059999
   },
   {
    "month": "2025-03",
    "close": 16.040001
   },
   {
    "month": "2025-04",
    "close": 17.360001
   },
   {
    "month": "2025-05",
    "close": 19.139999
   },
   {
    "month": "2025-06",
    "close": 19.5
   },
   {
    "month": "2025-07",
    "close": 19.879999
   },
   {
    "month": "2025-08",
    "close": 20.83
   },
   {
    "month": "2025-09",
    "close": 20.16
   },
   {
    "month": "2025-10",
    "close": 22.01
   },
   {
    "month": "2025-11",
    "close": 21.299999
   },
   {
    "month": "2025-12",
    "close": 22.780001
   },
   {
    "month": "2026-01",
    "close": 23.700001
   },
   {
    "month": "2026-02",
    "close": 25.25
   },
   {
    "month": "2026-03",
    "close": 26.75
   },
   {
    "month": "2026-04",
    "close": 29.879999
   },
   {
    "month": "2026-05",
    "close": 28.4
   },
   {
    "month": "2026-06",
    "close": 29.639999
   },
   {
    "month": "2026-07",
    "close": 29.120001
   },
   {
    "month": "2026-08",
    "close": 27.93
   },
   {
    "month": "2026-09",
    "close": 28.67
   },
   {
    "month": "2026-10",
    "close": 28.35
   },
   {
    "month": "2026-11",
    "close": 29.459999
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 31.4% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 23.4 \u2014 lower than 59% of Industrials peers (80 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $2.13B; average daily dollar volume $7.8M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 1.95% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 27.1% (annualized); largest fall from a peak over the past year -14.9%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}