{
 "ticker": "STN.TO",
 "name": "Stantec Inc.",
 "exchange": "TSX",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 107.389999,
  "prev_close": 107.580002,
  "day_change": -0.190002,
  "day_change_pct": -0.001766,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 12070604036.566666,
  "shares_outstanding": 112399703,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 93.989998,
  "low_date": "2026-07-23",
  "high": 151.039993,
  "high_date": "2025-11-12"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.012445,
   "1M": 0.127217,
   "3M": 0.037083,
   "6M": 0.004396,
   "1Y": -0.288855,
   "3Y": 0.134481,
   "5Y": 0.509983,
   "YTD": -0.170862,
   "3Y_ann": 0.042955,
   "5Y_ann": 0.085911
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.306418,
  "max_drawdown_1y": {
   "pct": -0.377714,
   "peak_date": "2025-11-12",
   "trough_date": "2026-07-23"
  },
  "beta_2y": 0.869902,
  "avg_volume_3m": 495632.661538,
  "avg_dollar_volume_3m": 49748015.627736,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 24.2415,
  "earnings_yield": 0.041252,
  "pb": 3.5564,
  "ev_ebitda": 14.012,
  "dividend_yield_pct": 0.91,
  "dividend_rate": 0.98,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 55,
    "n": 80,
    "median": 25.4798
   },
   "pb": {
    "pct": 40,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 46,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 5677200000.0,
    "gross_margin": 0.425791,
    "net_income": 247000000.0,
    "fcf": 229400000.0,
    "shares": 110809020.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 6479600000.0,
    "gross_margin": 0.423591,
    "net_income": 316500000.0,
    "fcf": 419400000.0,
    "shares": 114066995.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 7500000000.0,
    "gross_margin": 0.426093,
    "net_income": 361500000.0,
    "fcf": 504100000.0,
    "shares": 114066995.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 8144200000.0,
    "gross_margin": 0.433315,
    "net_income": 479400000.0,
    "fcf": 791000000.0,
    "shares": 114066995.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 8552000000.0,
   "net_income": 505000000.0,
   "fcf": 666200000.0,
   "ocf": 744500000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 398100000.0,
   "total_debt": 2546900000.0,
   "debt_to_equity": 0.785983
  },
  "operating_margin_snapshot": 0.1225,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 0.91,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 5,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [
   {
    "filing_date": "2026-10-01",
    "type": "BUY",
    "name": "AMMERMAN (DOUGLAS KEITH)",
    "shares": 697,
    "price": 67.28,
    "value": 46894.0
   },
   {
    "filing_date": "2026-10-01",
    "type": "BUY",
    "name": "BROWN (SHELLEY ANN MARIE)",
    "shares": 393,
    "price": 67.45,
    "value": 26507.0
   },
   {
    "filing_date": "2026-10-01",
    "type": "BUY",
    "name": "MORIN (MARIE-LUCIE)",
    "shares": 209,
    "price": 67.45,
    "value": 14096.0
   },
   {
    "filing_date": "2026-08-28",
    "type": "OTHER",
    "name": "STANTEC INC",
    "shares": 69676,
    "price": 74.97,
    "value": 5223331.0
   },
   {
    "filing_date": "2026-08-27",
    "type": "OTHER",
    "name": "STANTEC INC",
    "shares": 82176,
    "price": 75.09,
    "value": 6170842.0
   },
   {
    "filing_date": "2026-08-26",
    "type": "OTHER",
    "name": "STANTEC INC",
    "shares": 35476,
    "price": 75.1,
    "value": 2664389.0
   },
   {
    "filing_date": "2026-08-25",
    "type": "OTHER",
    "name": "STANTEC INC",
    "shares": 96076,
    "price": 74.2,
    "value": 7128550.0
   },
   {
    "filing_date": "2026-08-24",
    "type": "BUY",
    "name": "REISBORD (SUSAN)",
    "shares": 2068,
    "price": 72.73,
    "value": 150405.0
   },
   {
    "filing_date": "2026-08-18",
    "type": "BUY",
    "name": "SYLVIE (JONATHAN)",
    "shares": 13265,
    "price": 75.6,
    "value": 1002834.0
   }
  ],
  "shares_change_1y_pct": 0.0,
  "shares_change_3y_pct": 0.029402,
  "held_insiders_pct": 0.0009,
  "held_institutions_pct": 0.7925,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.122912,
   "vol_1y": 0.365919,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": 0,
  "latest_date": "2026-11-13",
  "history": [
   {
    "date": "2026-11-08",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-09",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-10",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-11",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-12",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   },
   {
    "date": "2026-11-13",
    "score": 0.0
   }
  ]
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-08-12",
   "eps_reported": 1.61,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 96.330002,
     "vol": 549500.0
    },
    {
     "d": "2026-10-14",
     "price": 95.550003,
     "vol": 386500.0
    },
    {
     "d": "2026-10-15",
     "price": 98.370003,
     "vol": 605500.0
    },
    {
     "d": "2026-10-16",
     "price": 97.910004,
     "vol": 362300.0
    },
    {
     "d": "2026-10-19",
     "price": 96.879997,
     "vol": 325400.0
    },
    {
     "d": "2026-10-20",
     "price": 97.050003,
     "vol": 357600.0
    },
    {
     "d": "2026-10-21",
     "price": 98.57,
     "vol": 312900.0
    },
    {
     "d": "2026-10-22",
     "price": 102.139999,
     "vol": 419100.0
    },
    {
     "d": "2026-10-23",
     "price": 99.589996,
     "vol": 372000.0
    },
    {
     "d": "2026-10-26",
     "price": 99.489998,
     "vol": 387500.0
    },
    {
     "d": "2026-10-27",
     "price": 99.300003,
     "vol": 485700.0
    },
    {
     "d": "2026-10-28",
     "price": 100.589996,
     "vol": 422500.0
    },
    {
     "d": "2026-10-29",
     "price": 101.019997,
     "vol": 388700.0
    },
    {
     "d": "2026-10-30",
     "price": 100.93,
     "vol": 349100.0
    },
    {
     "d": "2026-11-02",
     "price": 106.790001,
     "vol": 671900.0
    },
    {
     "d": "2026-11-03",
     "price": 108.82,
     "vol": 636700.0
    },
    {
     "d": "2026-11-04",
     "price": 110.150002,
     "vol": 655000.0
    },
    {
     "d": "2026-11-05",
     "price": 106.07,
     "vol": 650500.0
    },
    {
     "d": "2026-11-06",
     "price": 105.019997,
     "vol": 317700.0
    },
    {
     "d": "2026-11-09",
     "price": 107.57,
     "vol": 630700.0
    },
    {
     "d": "2026-11-10",
     "price": 107.419998,
     "vol": 393700.0
    },
    {
     "d": "2026-11-11",
     "price": 107.580002,
     "vol": 282900.0
    },
    {
     "d": "2026-11-12",
     "price": 107.389999,
     "vol": 465723.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 106.919998,
     "vol": 623900.0
    },
    {
     "d": "2026-05-14",
     "price": 99.910004,
     "vol": 818700.0
    },
    {
     "d": "2026-05-15",
     "price": 106.389999,
     "vol": 713800.0
    },
    {
     "d": "2026-05-19",
     "price": 105.720001,
     "vol": 702500.0
    },
    {
     "d": "2026-05-20",
     "price": 102.830002,
     "vol": 712300.0
    },
    {
     "d": "2026-05-21",
     "price": 104.870003,
     "vol": 649300.0
    },
    {
     "d": "2026-05-22",
     "price": 105.75,
     "vol": 596000.0
    },
    {
     "d": "2026-05-25",
     "price": 106.93,
     "vol": 169200.0
    },
    {
     "d": "2026-05-26",
     "price": 106.080002,
     "vol": 668000.0
    },
    {
     "d": "2026-05-27",
     "price": 104.519997,
     "vol": 565900.0
    },
    {
     "d": "2026-05-28",
     "price": 104.18,
     "vol": 511300.0
    },
    {
     "d": "2026-05-29",
     "price": 104.169998,
     "vol": 948900.0
    },
    {
     "d": "2026-06-01",
     "price": 105.620003,
     "vol": 625500.0
    },
    {
     "d": "2026-06-02",
     "price": 103.449997,
     "vol": 462600.0
    },
    {
     "d": "2026-06-03",
     "price": 102.110001,
     "vol": 609700.0
    },
    {
     "d": "2026-06-04",
     "price": 104.540001,
     "vol": 895800.0
    },
    {
     "d": "2026-06-05",
     "price": 102.959999,
     "vol": 523700.0
    },
    {
     "d": "2026-06-08",
     "price": 102.589996,
     "vol": 799100.0
    },
    {
     "d": "2026-06-09",
     "price": 103.040001,
     "vol": 443400.0
    },
    {
     "d": "2026-06-10",
     "price": 99.589996,
     "vol": 422600.0
    },
    {
     "d": "2026-06-11",
     "price": 100.389999,
     "vol": 446600.0
    },
    {
     "d": "2026-06-12",
     "price": 101.089996,
     "vol": 540000.0
    },
    {
     "d": "2026-06-15",
     "price": 99.620003,
     "vol": 226900.0
    },
    {
     "d": "2026-06-16",
     "price": 100.290001,
     "vol": 689400.0
    },
    {
     "d": "2026-06-17",
     "price": 98.510002,
     "vol": 362100.0
    },
    {
     "d": "2026-06-18",
     "price": 95.720001,
     "vol": 450200.0
    },
    {
     "d": "2026-06-19",
     "price": 96.029999,
     "vol": 338200.0
    },
    {
     "d": "2026-06-22",
     "price": 97.120003,
     "vol": 673800.0
    },
    {
     "d": "2026-06-23",
     "price": 96.809998,
     "vol": 615100.0
    },
    {
     "d": "2026-06-24",
     "price": 98.68,
     "vol": 376300.0
    },
    {
     "d": "2026-06-25",
     "price": 96.32,
     "vol": 551700.0
    },
    {
     "d": "2026-06-26",
     "price": 98.230003,
     "vol": 515300.0
    },
    {
     "d": "2026-06-29",
     "price": 98.0,
     "vol": 739300.0
    },
    {
     "d": "2026-06-30",
     "price": 97.82,
     "vol": 764300.0
    },
    {
     "d": "2026-07-02",
     "price": 99.190002,
     "vol": 455100.0
    },
    {
     "d": "2026-07-03",
     "price": 99.709999,
     "vol": 116200.0
    },
    {
     "d": "2026-07-06",
     "price": 100.400002,
     "vol": 821100.0
    },
    {
     "d": "2026-07-07",
     "price": 97.540001,
     "vol": 602100.0
    },
    {
     "d": "2026-07-08",
     "price": 98.75,
     "vol": 413300.0
    },
    {
     "d": "2026-07-09",
     "price": 97.470001,
     "vol": 768100.0
    },
    {
     "d": "2026-07-10",
     "price": 98.080002,
     "vol": 506600.0
    },
    {
     "d": "2026-07-13",
     "price": 97.290001,
     "vol": 566300.0
    },
    {
     "d": "2026-07-14",
     "price": 96.339996,
     "vol": 568000.0
    },
    {
     "d": "2026-07-15",
     "price": 96.43,
     "vol": 310900.0
    },
    {
     "d": "2026-07-16",
     "price": 98.980003,
     "vol": 581400.0
    },
    {
     "d": "2026-07-17",
     "price": 97.379997,
     "vol": 441600.0
    },
    {
     "d": "2026-07-20",
     "price": 97.25,
     "vol": 527300.0
    },
    {
     "d": "2026-07-21",
     "price": 96.379997,
     "vol": 557500.0
    },
    {
     "d": "2026-07-22",
     "price": 95.769997,
     "vol": 368300.0
    },
    {
     "d": "2026-07-23",
     "price": 93.989998,
     "vol": 351600.0
    },
    {
     "d": "2026-07-24",
     "price": 95.129997,
     "vol": 437300.0
    },
    {
     "d": "2026-07-27",
     "price": 99.620003,
     "vol": 512600.0
    },
    {
     "d": "2026-07-28",
     "price": 101.410004,
     "vol": 757500.0
    },
    {
     "d": "2026-07-29",
     "price": 100.730003,
     "vol": 518300.0
    },
    {
     "d": "2026-07-30",
     "price": 97.190002,
     "vol": 545000.0
    },
    {
     "d": "2026-07-31",
     "price": 98.93,
     "vol": 317200.0
    },
    {
     "d": "2026-08-04",
     "price": 102.099998,
     "vol": 625900.0
    },
    {
     "d": "2026-08-05",
     "price": 102.580002,
     "vol": 475900.0
    },
    {
     "d": "2026-08-06",
     "price": 102.449997,
     "vol": 595300.0
    },
    {
     "d": "2026-08-07",
     "price": 102.400002,
     "vol": 434400.0
    },
    {
     "d": "2026-08-10",
     "price": 102.139999,
     "vol": 230300.0
    },
    {
     "d": "2026-08-11",
     "price": 103.769997,
     "vol": 413200.0
    },
    {
     "d": "2026-08-12",
     "price": 103.550003,
     "vol": 571400.0
    },
    {
     "d": "2026-08-13",
     "price": 102.82,
     "vol": 875600.0
    },
    {
     "d": "2026-08-14",
     "price": 102.220001,
     "vol": 739600.0
    },
    {
     "d": "2026-08-17",
     "price": 103.129997,
     "vol": 427900.0
    },
    {
     "d": "2026-08-18",
     "price": 103.150002,
     "vol": 375200.0
    },
    {
     "d": "2026-08-19",
     "price": 103.260002,
     "vol": 484900.0
    },
    {
     "d": "2026-08-20",
     "price": 101.839996,
     "vol": 397200.0
    },
    {
     "d": "2026-08-21",
     "price": 101.889999,
     "vol": 232000.0
    },
    {
     "d": "2026-08-24",
     "price": 102.730003,
     "vol": 503600.0
    },
    {
     "d": "2026-08-25",
     "price": 101.599998,
     "vol": 574700.0
    },
    {
     "d": "2026-08-26",
     "price": 104.690002,
     "vol": 507100.0
    },
    {
     "d": "2026-08-27",
     "price": 103.43,
     "vol": 509600.0
    },
    {
     "d": "2026-08-28",
     "price": 104.089996,
     "vol": 427700.0
    },
    {
     "d": "2026-08-31",
     "price": 101.050003,
     "vol": 611800.0
    },
    {
     "d": "2026-09-01",
     "price": 99.82,
     "vol": 499600.0
    },
    {
     "d": "2026-09-02",
     "price": 100.650002,
     "vol": 355900.0
    },
    {
     "d": "2026-09-03",
     "price": 100.669998,
     "vol": 390200.0
    },
    {
     "d": "2026-09-04",
     "price": 101.779999,
     "vol": 496900.0
    },
    {
     "d": "2026-09-08",
     "price": 100.550003,
     "vol": 393900.0
    },
    {
     "d": "2026-09-09",
     "price": 97.330002,
     "vol": 748800.0
    },
    {
     "d": "2026-09-10",
     "price": 96.989998,
     "vol": 534400.0
    },
    {
     "d": "2026-09-11",
     "price": 96.639999,
     "vol": 212500.0
    },
    {
     "d": "2026-09-14",
     "price": 98.010002,
     "vol": 355400.0
    },
    {
     "d": "2026-09-15",
     "price": 98.360001,
     "vol": 356000.0
    },
    {
     "d": "2026-09-16",
     "price": 98.639999,
     "vol": 327700.0
    },
    {
     "d": "2026-09-17",
     "price": 98.93,
     "vol": 311800.0
    },
    {
     "d": "2026-09-18",
     "price": 96.050003,
     "vol": 1902200.0
    },
    {
     "d": "2026-09-21",
     "price": 99.419998,
     "vol": 760100.0
    },
    {
     "d": "2026-09-22",
     "price": 100.190002,
     "vol": 430300.0
    },
    {
     "d": "2026-09-23",
     "price": 99.839996,
     "vol": 427500.0
    },
    {
     "d": "2026-09-24",
     "price": 96.830002,
     "vol": 410500.0
    },
    {
     "d": "2026-09-25",
     "price": 97.720001,
     "vol": 409100.0
    },
    {
     "d": "2026-09-28",
     "price": 97.440002,
     "vol": 536600.0
    },
    {
     "d": "2026-09-29",
     "price": 95.279999,
     "vol": 833100.0
    },
    {
     "d": "2026-09-30",
     "price": 95.940002,
     "vol": 380100.0
    },
    {
     "d": "2026-10-01",
     "price": 95.389999,
     "vol": 492500.0
    },
    {
     "d": "2026-10-02",
     "price": 96.25,
     "vol": 354800.0
    },
    {
     "d": "2026-10-05",
     "price": 95.330002,
     "vol": 405000.0
    },
    {
     "d": "2026-10-06",
     "price": 96.089996,
     "vol": 569900.0
    },
    {
     "d": "2026-10-07",
     "price": 95.18,
     "vol": 556100.0
    },
    {
     "d": "2026-10-08",
     "price": 96.419998,
     "vol": 401500.0
    },
    {
     "d": "2026-10-09",
     "price": 95.269997,
     "vol": 696300.0
    },
    {
     "d": "2026-10-13",
     "price": 96.330002,
     "vol": 549500.0
    },
    {
     "d": "2026-10-14",
     "price": 95.550003,
     "vol": 386500.0
    },
    {
     "d": "2026-10-15",
     "price": 98.370003,
     "vol": 605500.0
    },
    {
     "d": "2026-10-16",
     "price": 97.910004,
     "vol": 362300.0
    },
    {
     "d": "2026-10-19",
     "price": 96.879997,
     "vol": 325400.0
    },
    {
     "d": "2026-10-20",
     "price": 97.050003,
     "vol": 357600.0
    },
    {
     "d": "2026-10-21",
     "price": 98.57,
     "vol": 312900.0
    },
    {
     "d": "2026-10-22",
     "price": 102.139999,
     "vol": 419100.0
    },
    {
     "d": "2026-10-23",
     "price": 99.589996,
     "vol": 372000.0
    },
    {
     "d": "2026-10-26",
     "price": 99.489998,
     "vol": 387500.0
    },
    {
     "d": "2026-10-27",
     "price": 99.300003,
     "vol": 485700.0
    },
    {
     "d": "2026-10-28",
     "price": 100.589996,
     "vol": 422500.0
    },
    {
     "d": "2026-10-29",
     "price": 101.019997,
     "vol": 388700.0
    },
    {
     "d": "2026-10-30",
     "price": 100.93,
     "vol": 349100.0
    },
    {
     "d": "2026-11-02",
     "price": 106.790001,
     "vol": 671900.0
    },
    {
     "d": "2026-11-03",
     "price": 108.82,
     "vol": 636700.0
    },
    {
     "d": "2026-11-04",
     "price": 110.150002,
     "vol": 655000.0
    },
    {
     "d": "2026-11-05",
     "price": 106.07,
     "vol": 650500.0
    },
    {
     "d": "2026-11-06",
     "price": 105.019997,
     "vol": 317700.0
    },
    {
     "d": "2026-11-09",
     "price": 107.57,
     "vol": 630700.0
    },
    {
     "d": "2026-11-10",
     "price": 107.419998,
     "vol": 393700.0
    },
    {
     "d": "2026-11-11",
     "price": 107.580002,
     "vol": 282900.0
    },
    {
     "d": "2026-11-12",
     "price": 107.389999,
     "vol": 465723.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 151.009995,
     "vol": 187500.0
    },
    {
     "d": "2025-11-12",
     "price": 151.039993,
     "vol": 335600.0
    },
    {
     "d": "2025-11-13",
     "price": 146.919998,
     "vol": 587000.0
    },
    {
     "d": "2025-11-14",
     "price": 148.630005,
     "vol": 890700.0
    },
    {
     "d": "2025-11-17",
     "price": 139.449997,
     "vol": 730800.0
    },
    {
     "d": "2025-11-18",
     "price": 135.399994,
     "vol": 702800.0
    },
    {
     "d": "2025-11-19",
     "price": 134.910004,
     "vol": 806900.0
    },
    {
     "d": "2025-11-20",
     "price": 132.779999,
     "vol": 430800.0
    },
    {
     "d": "2025-11-21",
     "price": 132.649994,
     "vol": 603100.0
    },
    {
     "d": "2025-11-24",
     "price": 133.509995,
     "vol": 881400.0
    },
    {
     "d": "2025-11-25",
     "price": 135.220001,
     "vol": 347300.0
    },
    {
     "d": "2025-11-26",
     "price": 135.149994,
     "vol": 454200.0
    },
    {
     "d": "2025-11-27",
     "price": 135.529999,
     "vol": 86500.0
    },
    {
     "d": "2025-11-28",
     "price": 134.389999,
     "vol": 148000.0
    },
    {
     "d": "2025-12-01",
     "price": 133.539993,
     "vol": 451900.0
    },
    {
     "d": "2025-12-02",
     "price": 132.029999,
     "vol": 280600.0
    },
    {
     "d": "2025-12-03",
     "price": 133.800003,
     "vol": 335500.0
    },
    {
     "d": "2025-12-04",
     "price": 132.559998,
     "vol": 265100.0
    },
    {
     "d": "2025-12-05",
     "price": 131.550003,
     "vol": 297200.0
    },
    {
     "d": "2025-12-08",
     "price": 132.460007,
     "vol": 435200.0
    },
    {
     "d": "2025-12-09",
     "price": 131.210007,
     "vol": 377600.0
    },
    {
     "d": "2025-12-10",
     "price": 131.229996,
     "vol": 364200.0
    },
    {
     "d": "2025-12-11",
     "price": 131.139999,
     "vol": 193700.0
    },
    {
     "d": "2025-12-12",
     "price": 128.850006,
     "vol": 558400.0
    },
    {
     "d": "2025-12-15",
     "price": 128.759995,
     "vol": 334000.0
    },
    {
     "d": "2025-12-16",
     "price": 130.169998,
     "vol": 564400.0
    },
    {
     "d": "2025-12-17",
     "price": 126.910004,
     "vol": 330200.0
    },
    {
     "d": "2025-12-18",
     "price": 128.360001,
     "vol": 580300.0
    },
    {
     "d": "2025-12-19",
     "price": 130.130005,
     "vol": 695700.0
    },
    {
     "d": "2025-12-22",
     "price": 129.720001,
     "vol": 406000.0
    },
    {
     "d": "2025-12-23",
     "price": 131.820007,
     "vol": 343800.0
    },
    {
     "d": "2025-12-24",
     "price": 130.880005,
     "vol": 104900.0
    },
    {
     "d": "2025-12-29",
     "price": 131.630005,
     "vol": 332000.0
    },
    {
     "d": "2025-12-30",
     "price": 130.460007,
     "vol": 333800.0
    },
    {
     "d": "2025-12-31",
     "price": 129.520004,
     "vol": 114400.0
    },
    {
     "d": "2026-01-02",
     "price": 132.070007,
     "vol": 250200.0
    },
    {
     "d": "2026-01-05",
     "price": 134.5,
     "vol": 276500.0
    },
    {
     "d": "2026-01-06",
     "price": 137.270004,
     "vol": 361100.0
    },
    {
     "d": "2026-01-07",
     "price": 136.100006,
     "vol": 555300.0
    },
    {
     "d": "2026-01-08",
     "price": 134.699997,
     "vol": 536600.0
    },
    {
     "d": "2026-01-09",
     "price": 136.809998,
     "vol": 271900.0
    },
    {
     "d": "2026-01-12",
     "price": 137.279999,
     "vol": 311900.0
    },
    {
     "d": "2026-01-13",
     "price": 136.110001,
     "vol": 479900.0
    },
    {
     "d": "2026-01-14",
     "price": 136.5,
     "vol": 341600.0
    },
    {
     "d": "2026-01-15",
     "price": 137.940002,
     "vol": 399700.0
    },
    {
     "d": "2026-01-16",
     "price": 139.179993,
     "vol": 218000.0
    },
    {
     "d": "2026-01-19",
     "price": 138.440002,
     "vol": 165900.0
    },
    {
     "d": "2026-01-20",
     "price": 136.559998,
     "vol": 348800.0
    },
    {
     "d": "2026-01-21",
     "price": 136.839996,
     "vol": 505300.0
    },
    {
     "d": "2026-01-22",
     "price": 140.149994,
     "vol": 311200.0
    },
    {
     "d": "2026-01-23",
     "price": 137.559998,
     "vol": 294400.0
    },
    {
     "d": "2026-01-26",
     "price": 137.259995,
     "vol": 299700.0
    },
    {
     "d": "2026-01-27",
     "price": 137.0,
     "vol": 281000.0
    },
    {
     "d": "2026-01-28",
     "price": 136.449997,
     "vol": 593700.0
    },
    {
     "d": "2026-01-29",
     "price": 136.240005,
     "vol": 273600.0
    },
    {
     "d": "2026-01-30",
     "price": 134.940002,
     "vol": 417600.0
    },
    {
     "d": "2026-02-02",
     "price": 138.029999,
     "vol": 277400.0
    },
    {
     "d": "2026-02-03",
     "price": 135.559998,
     "vol": 250100.0
    },
    {
     "d": "2026-02-04",
     "price": 137.800003,
     "vol": 353100.0
    },
    {
     "d": "2026-02-05",
     "price": 135.809998,
     "vol": 342900.0
    },
    {
     "d": "2026-02-06",
     "price": 138.610001,
     "vol": 253600.0
    },
    {
     "d": "2026-02-09",
     "price": 139.0,
     "vol": 312000.0
    },
    {
     "d": "2026-02-10",
     "price": 138.539993,
     "vol": 188500.0
    },
    {
     "d": "2026-02-11",
     "price": 134.009995,
     "vol": 301300.0
    },
    {
     "d": "2026-02-12",
     "price": 118.790001,
     "vol": 1162300.0
    },
    {
     "d": "2026-02-13",
     "price": 118.599998,
     "vol": 1004100.0
    },
    {
     "d": "2026-02-17",
     "price": 118.769997,
     "vol": 529800.0
    },
    {
     "d": "2026-02-18",
     "price": 120.839996,
     "vol": 371600.0
    },
    {
     "d": "2026-02-19",
     "price": 122.449997,
     "vol": 213000.0
    },
    {
     "d": "2026-02-20",
     "price": 123.309998,
     "vol": 229200.0
    },
    {
     "d": "2026-02-23",
     "price": 120.75,
     "vol": 516700.0
    },
    {
     "d": "2026-02-24",
     "price": 120.43,
     "vol": 897300.0
    },
    {
     "d": "2026-02-25",
     "price": 123.489998,
     "vol": 746900.0
    },
    {
     "d": "2026-02-26",
     "price": 130.330002,
     "vol": 933900.0
    },
    {
     "d": "2026-02-27",
     "price": 126.300003,
     "vol": 1085600.0
    },
    {
     "d": "2026-03-02",
     "price": 126.989998,
     "vol": 393300.0
    },
    {
     "d": "2026-03-03",
     "price": 129.020004,
     "vol": 446700.0
    },
    {
     "d": "2026-03-04",
     "price": 126.459999,
     "vol": 297800.0
    },
    {
     "d": "2026-03-05",
     "price": 124.93,
     "vol": 327900.0
    },
    {
     "d": "2026-03-06",
     "price": 122.980003,
     "vol": 314100.0
    },
    {
     "d": "2026-03-09",
     "price": 123.940002,
     "vol": 328100.0
    },
    {
     "d": "2026-03-10",
     "price": 122.790001,
     "vol": 337800.0
    },
    {
     "d": "2026-03-11",
     "price": 124.199997,
     "vol": 280000.0
    },
    {
     "d": "2026-03-12",
     "price": 121.059998,
     "vol": 331400.0
    },
    {
     "d": "2026-03-13",
     "price": 121.139999,
     "vol": 186500.0
    },
    {
     "d": "2026-03-16",
     "price": 122.32,
     "vol": 155400.0
    },
    {
     "d": "2026-03-17",
     "price": 123.169998,
     "vol": 175000.0
    },
    {
     "d": "2026-03-18",
     "price": 122.269997,
     "vol": 154700.0
    },
    {
     "d": "2026-03-19",
     "price": 121.949997,
     "vol": 304000.0
    },
    {
     "d": "2026-03-20",
     "price": 118.68,
     "vol": 537400.0
    },
    {
     "d": "2026-03-23",
     "price": 122.139999,
     "vol": 257400.0
    },
    {
     "d": "2026-03-24",
     "price": 120.790001,
     "vol": 219700.0
    },
    {
     "d": "2026-03-25",
     "price": 122.410004,
     "vol": 327400.0
    },
    {
     "d": "2026-03-26",
     "price": 120.379997,
     "vol": 229800.0
    },
    {
     "d": "2026-03-27",
     "price": 118.480003,
     "vol": 240900.0
    },
    {
     "d": "2026-03-30",
     "price": 117.849998,
     "vol": 714800.0
    },
    {
     "d": "2026-03-31",
     "price": 120.260002,
     "vol": 351500.0
    },
    {
     "d": "2026-04-01",
     "price": 121.32,
     "vol": 397800.0
    },
    {
     "d": "2026-04-02",
     "price": 120.910004,
     "vol": 232900.0
    },
    {
     "d": "2026-04-06",
     "price": 122.639999,
     "vol": 361800.0
    },
    {
     "d": "2026-04-07",
     "price": 119.739998,
     "vol": 765000.0
    },
    {
     "d": "2026-04-08",
     "price": 121.529999,
     "vol": 635800.0
    },
    {
     "d": "2026-04-09",
     "price": 121.389999,
     "vol": 398700.0
    },
    {
     "d": "2026-04-10",
     "price": 119.650002,
     "vol": 234500.0
    },
    {
     "d": "2026-04-13",
     "price": 121.629997,
     "vol": 342900.0
    },
    {
     "d": "2026-04-14",
     "price": 123.620003,
     "vol": 311700.0
    },
    {
     "d": "2026-04-15",
     "price": 125.07,
     "vol": 414700.0
    },
    {
     "d": "2026-04-16",
     "price": 122.419998,
     "vol": 408300.0
    },
    {
     "d": "2026-04-17",
     "price": 125.050003,
     "vol": 386000.0
    },
    {
     "d": "2026-04-20",
     "price": 125.779999,
     "vol": 336100.0
    },
    {
     "d": "2026-04-21",
     "price": 123.510002,
     "vol": 383500.0
    },
    {
     "d": "2026-04-22",
     "price": 123.139999,
     "vol": 434500.0
    },
    {
     "d": "2026-04-23",
     "price": 122.220001,
     "vol": 198000.0
    },
    {
     "d": "2026-04-24",
     "price": 122.150002,
     "vol": 157800.0
    },
    {
     "d": "2026-04-27",
     "price": 124.019997,
     "vol": 509000.0
    },
    {
     "d": "2026-04-28",
     "price": 123.050003,
     "vol": 263100.0
    },
    {
     "d": "2026-04-29",
     "price": 122.510002,
     "vol": 298100.0
    },
    {
     "d": "2026-04-30",
     "price": 124.059998,
     "vol": 371600.0
    },
    {
     "d": "2026-05-01",
     "price": 124.290001,
     "vol": 296200.0
    },
    {
     "d": "2026-05-04",
     "price": 123.989998,
     "vol": 552600.0
    },
    {
     "d": "2026-05-05",
     "price": 125.660004,
     "vol": 530600.0
    },
    {
     "d": "2026-05-06",
     "price": 125.489998,
     "vol": 522400.0
    },
    {
     "d": "2026-05-07",
     "price": 124.330002,
     "vol": 408400.0
    },
    {
     "d": "2026-05-08",
     "price": 119.580002,
     "vol": 323600.0
    },
    {
     "d": "2026-05-11",
     "price": 117.379997,
     "vol": 231900.0
    },
    {
     "d": "2026-05-12",
     "price": 114.25,
     "vol": 580700.0
    },
    {
     "d": "2026-05-13",
     "price": 106.919998,
     "vol": 623900.0
    },
    {
     "d": "2026-05-14",
     "price": 99.910004,
     "vol": 818700.0
    },
    {
     "d": "2026-05-15",
     "price": 106.389999,
     "vol": 713800.0
    },
    {
     "d": "2026-05-19",
     "price": 105.720001,
     "vol": 702500.0
    },
    {
     "d": "2026-05-20",
     "price": 102.830002,
     "vol": 712300.0
    },
    {
     "d": "2026-05-21",
     "price": 104.870003,
     "vol": 649300.0
    },
    {
     "d": "2026-05-22",
     "price": 105.75,
     "vol": 596000.0
    },
    {
     "d": "2026-05-25",
     "price": 106.93,
     "vol": 169200.0
    },
    {
     "d": "2026-05-26",
     "price": 106.080002,
     "vol": 668000.0
    },
    {
     "d": "2026-05-27",
     "price": 104.519997,
     "vol": 565900.0
    },
    {
     "d": "2026-05-28",
     "price": 104.18,
     "vol": 511300.0
    },
    {
     "d": "2026-05-29",
     "price": 104.169998,
     "vol": 948900.0
    },
    {
     "d": "2026-06-01",
     "price": 105.620003,
     "vol": 625500.0
    },
    {
     "d": "2026-06-02",
     "price": 103.449997,
     "vol": 462600.0
    },
    {
     "d": "2026-06-03",
     "price": 102.110001,
     "vol": 609700.0
    },
    {
     "d": "2026-06-04",
     "price": 104.540001,
     "vol": 895800.0
    },
    {
     "d": "2026-06-05",
     "price": 102.959999,
     "vol": 523700.0
    },
    {
     "d": "2026-06-08",
     "price": 102.589996,
     "vol": 799100.0
    },
    {
     "d": "2026-06-09",
     "price": 103.040001,
     "vol": 443400.0
    },
    {
     "d": "2026-06-10",
     "price": 99.589996,
     "vol": 422600.0
    },
    {
     "d": "2026-06-11",
     "price": 100.389999,
     "vol": 446600.0
    },
    {
     "d": "2026-06-12",
     "price": 101.089996,
     "vol": 540000.0
    },
    {
     "d": "2026-06-15",
     "price": 99.620003,
     "vol": 226900.0
    },
    {
     "d": "2026-06-16",
     "price": 100.290001,
     "vol": 689400.0
    },
    {
     "d": "2026-06-17",
     "price": 98.510002,
     "vol": 362100.0
    },
    {
     "d": "2026-06-18",
     "price": 95.720001,
     "vol": 450200.0
    },
    {
     "d": "2026-06-19",
     "price": 96.029999,
     "vol": 338200.0
    },
    {
     "d": "2026-06-22",
     "price": 97.120003,
     "vol": 673800.0
    },
    {
     "d": "2026-06-23",
     "price": 96.809998,
     "vol": 615100.0
    },
    {
     "d": "2026-06-24",
     "price": 98.68,
     "vol": 376300.0
    },
    {
     "d": "2026-06-25",
     "price": 96.32,
     "vol": 551700.0
    },
    {
     "d": "2026-06-26",
     "price": 98.230003,
     "vol": 515300.0
    },
    {
     "d": "2026-06-29",
     "price": 98.0,
     "vol": 739300.0
    },
    {
     "d": "2026-06-30",
     "price": 97.82,
     "vol": 764300.0
    },
    {
     "d": "2026-07-02",
     "price": 99.190002,
     "vol": 455100.0
    },
    {
     "d": "2026-07-03",
     "price": 99.709999,
     "vol": 116200.0
    },
    {
     "d": "2026-07-06",
     "price": 100.400002,
     "vol": 821100.0
    },
    {
     "d": "2026-07-07",
     "price": 97.540001,
     "vol": 602100.0
    },
    {
     "d": "2026-07-08",
     "price": 98.75,
     "vol": 413300.0
    },
    {
     "d": "2026-07-09",
     "price": 97.470001,
     "vol": 768100.0
    },
    {
     "d": "2026-07-10",
     "price": 98.080002,
     "vol": 506600.0
    },
    {
     "d": "2026-07-13",
     "price": 97.290001,
     "vol": 566300.0
    },
    {
     "d": "2026-07-14",
     "price": 96.339996,
     "vol": 568000.0
    },
    {
     "d": "2026-07-15",
     "price": 96.43,
     "vol": 310900.0
    },
    {
     "d": "2026-07-16",
     "price": 98.980003,
     "vol": 581400.0
    },
    {
     "d": "2026-07-17",
     "price": 97.379997,
     "vol": 441600.0
    },
    {
     "d": "2026-07-20",
     "price": 97.25,
     "vol": 527300.0
    },
    {
     "d": "2026-07-21",
     "price": 96.379997,
     "vol": 557500.0
    },
    {
     "d": "2026-07-22",
     "price": 95.769997,
     "vol": 368300.0
    },
    {
     "d": "2026-07-23",
     "price": 93.989998,
     "vol": 351600.0
    },
    {
     "d": "2026-07-24",
     "price": 95.129997,
     "vol": 437300.0
    },
    {
     "d": "2026-07-27",
     "price": 99.620003,
     "vol": 512600.0
    },
    {
     "d": "2026-07-28",
     "price": 101.410004,
     "vol": 757500.0
    },
    {
     "d": "2026-07-29",
     "price": 100.730003,
     "vol": 518300.0
    },
    {
     "d": "2026-07-30",
     "price": 97.190002,
     "vol": 545000.0
    },
    {
     "d": "2026-07-31",
     "price": 98.93,
     "vol": 317200.0
    },
    {
     "d": "2026-08-04",
     "price": 102.099998,
     "vol": 625900.0
    },
    {
     "d": "2026-08-05",
     "price": 102.580002,
     "vol": 475900.0
    },
    {
     "d": "2026-08-06",
     "price": 102.449997,
     "vol": 595300.0
    },
    {
     "d": "2026-08-07",
     "price": 102.400002,
     "vol": 434400.0
    },
    {
     "d": "2026-08-10",
     "price": 102.139999,
     "vol": 230300.0
    },
    {
     "d": "2026-08-11",
     "price": 103.769997,
     "vol": 413200.0
    },
    {
     "d": "2026-08-12",
     "price": 103.550003,
     "vol": 571400.0
    },
    {
     "d": "2026-08-13",
     "price": 102.82,
     "vol": 875600.0
    },
    {
     "d": "2026-08-14",
     "price": 102.220001,
     "vol": 739600.0
    },
    {
     "d": "2026-08-17",
     "price": 103.129997,
     "vol": 427900.0
    },
    {
     "d": "2026-08-18",
     "price": 103.150002,
     "vol": 375200.0
    },
    {
     "d": "2026-08-19",
     "price": 103.260002,
     "vol": 484900.0
    },
    {
     "d": "2026-08-20",
     "price": 101.839996,
     "vol": 397200.0
    },
    {
     "d": "2026-08-21",
     "price": 101.889999,
     "vol": 232000.0
    },
    {
     "d": "2026-08-24",
     "price": 102.730003,
     "vol": 503600.0
    },
    {
     "d": "2026-08-25",
     "price": 101.599998,
     "vol": 574700.0
    },
    {
     "d": "2026-08-26",
     "price": 104.690002,
     "vol": 507100.0
    },
    {
     "d": "2026-08-27",
     "price": 103.43,
     "vol": 509600.0
    },
    {
     "d": "2026-08-28",
     "price": 104.089996,
     "vol": 427700.0
    },
    {
     "d": "2026-08-31",
     "price": 101.050003,
     "vol": 611800.0
    },
    {
     "d": "2026-09-01",
     "price": 99.82,
     "vol": 499600.0
    },
    {
     "d": "2026-09-02",
     "price": 100.650002,
     "vol": 355900.0
    },
    {
     "d": "2026-09-03",
     "price": 100.669998,
     "vol": 390200.0
    },
    {
     "d": "2026-09-04",
     "price": 101.779999,
     "vol": 496900.0
    },
    {
     "d": "2026-09-08",
     "price": 100.550003,
     "vol": 393900.0
    },
    {
     "d": "2026-09-09",
     "price": 97.330002,
     "vol": 748800.0
    },
    {
     "d": "2026-09-10",
     "price": 96.989998,
     "vol": 534400.0
    },
    {
     "d": "2026-09-11",
     "price": 96.639999,
     "vol": 212500.0
    },
    {
     "d": "2026-09-14",
     "price": 98.010002,
     "vol": 355400.0
    },
    {
     "d": "2026-09-15",
     "price": 98.360001,
     "vol": 356000.0
    },
    {
     "d": "2026-09-16",
     "price": 98.639999,
     "vol": 327700.0
    },
    {
     "d": "2026-09-17",
     "price": 98.93,
     "vol": 311800.0
    },
    {
     "d": "2026-09-18",
     "price": 96.050003,
     "vol": 1902200.0
    },
    {
     "d": "2026-09-21",
     "price": 99.419998,
     "vol": 760100.0
    },
    {
     "d": "2026-09-22",
     "price": 100.190002,
     "vol": 430300.0
    },
    {
     "d": "2026-09-23",
     "price": 99.839996,
     "vol": 427500.0
    },
    {
     "d": "2026-09-24",
     "price": 96.830002,
     "vol": 410500.0
    },
    {
     "d": "2026-09-25",
     "price": 97.720001,
     "vol": 409100.0
    },
    {
     "d": "2026-09-28",
     "price": 97.440002,
     "vol": 536600.0
    },
    {
     "d": "2026-09-29",
     "price": 95.279999,
     "vol": 833100.0
    },
    {
     "d": "2026-09-30",
     "price": 95.940002,
     "vol": 380100.0
    },
    {
     "d": "2026-10-01",
     "price": 95.389999,
     "vol": 492500.0
    },
    {
     "d": "2026-10-02",
     "price": 96.25,
     "vol": 354800.0
    },
    {
     "d": "2026-10-05",
     "price": 95.330002,
     "vol": 405000.0
    },
    {
     "d": "2026-10-06",
     "price": 96.089996,
     "vol": 569900.0
    },
    {
     "d": "2026-10-07",
     "price": 95.18,
     "vol": 556100.0
    },
    {
     "d": "2026-10-08",
     "price": 96.419998,
     "vol": 401500.0
    },
    {
     "d": "2026-10-09",
     "price": 95.269997,
     "vol": 696300.0
    },
    {
     "d": "2026-10-13",
     "price": 96.330002,
     "vol": 549500.0
    },
    {
     "d": "2026-10-14",
     "price": 95.550003,
     "vol": 386500.0
    },
    {
     "d": "2026-10-15",
     "price": 98.370003,
     "vol": 605500.0
    },
    {
     "d": "2026-10-16",
     "price": 97.910004,
     "vol": 362300.0
    },
    {
     "d": "2026-10-19",
     "price": 96.879997,
     "vol": 325400.0
    },
    {
     "d": "2026-10-20",
     "price": 97.050003,
     "vol": 357600.0
    },
    {
     "d": "2026-10-21",
     "price": 98.57,
     "vol": 312900.0
    },
    {
     "d": "2026-10-22",
     "price": 102.139999,
     "vol": 419100.0
    },
    {
     "d": "2026-10-23",
     "price": 99.589996,
     "vol": 372000.0
    },
    {
     "d": "2026-10-26",
     "price": 99.489998,
     "vol": 387500.0
    },
    {
     "d": "2026-10-27",
     "price": 99.300003,
     "vol": 485700.0
    },
    {
     "d": "2026-10-28",
     "price": 100.589996,
     "vol": 422500.0
    },
    {
     "d": "2026-10-29",
     "price": 101.019997,
     "vol": 388700.0
    },
    {
     "d": "2026-10-30",
     "price": 100.93,
     "vol": 349100.0
    },
    {
     "d": "2026-11-02",
     "price": 106.790001,
     "vol": 671900.0
    },
    {
     "d": "2026-11-03",
     "price": 108.82,
     "vol": 636700.0
    },
    {
     "d": "2026-11-04",
     "price": 110.150002,
     "vol": 655000.0
    },
    {
     "d": "2026-11-05",
     "price": 106.07,
     "vol": 650500.0
    },
    {
     "d": "2026-11-06",
     "price": 105.019997,
     "vol": 317700.0
    },
    {
     "d": "2026-11-09",
     "price": 107.57,
     "vol": 630700.0
    },
    {
     "d": "2026-11-10",
     "price": 107.419998,
     "vol": 393700.0
    },
    {
     "d": "2026-11-11",
     "price": 107.580002,
     "vol": 282900.0
    },
    {
     "d": "2026-11-12",
     "price": 107.389999,
     "vol": 465723.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 71.120003,
     "vol": 136300.0
    },
    {
     "d": "2021-11-18",
     "price": 72.099998,
     "vol": 143600.0
    },
    {
     "d": "2021-11-24",
     "price": 71.199997,
     "vol": 138900.0
    },
    {
     "d": "2021-11-30",
     "price": 69.160004,
     "vol": 523300.0
    },
    {
     "d": "2021-12-06",
     "price": 71.199997,
     "vol": 183400.0
    },
    {
     "d": "2021-12-10",
     "price": 71.860001,
     "vol": 256700.0
    },
    {
     "d": "2021-12-16",
     "price": 70.239998,
     "vol": 245300.0
    },
    {
     "d": "2021-12-22",
     "price": 71.449997,
     "vol": 179200.0
    },
    {
     "d": "2021-12-30",
     "price": 71.059998,
     "vol": 75700.0
    },
    {
     "d": "2022-01-06",
     "price": 70.510002,
     "vol": 150100.0
    },
    {
     "d": "2022-01-12",
     "price": 68.260002,
     "vol": 133500.0
    },
    {
     "d": "2022-01-18",
     "price": 66.800003,
     "vol": 173200.0
    },
    {
     "d": "2022-01-24",
     "price": 66.239998,
     "vol": 318300.0
    },
    {
     "d": "2022-01-28",
     "price": 66.639999,
     "vol": 181300.0
    },
    {
     "d": "2022-02-03",
     "price": 66.349998,
     "vol": 204400.0
    },
    {
     "d": "2022-02-09",
     "price": 69.690002,
     "vol": 171600.0
    },
    {
     "d": "2022-02-15",
     "price": 67.529999,
     "vol": 178400.0
    },
    {
     "d": "2022-02-22",
     "price": 65.75,
     "vol": 173500.0
    },
    {
     "d": "2022-02-28",
     "price": 62.990002,
     "vol": 567800.0
    },
    {
     "d": "2022-03-04",
     "price": 61.98,
     "vol": 308400.0
    },
    {
     "d": "2022-03-10",
     "price": 63.830002,
     "vol": 153500.0
    },
    {
     "d": "2022-03-16",
     "price": 62.82,
     "vol": 540100.0
    },
    {
     "d": "2022-03-22",
     "price": 63.93,
     "vol": 193200.0
    },
    {
     "d": "2022-03-28",
     "price": 62.880001,
     "vol": 203900.0
    },
    {
     "d": "2022-04-01",
     "price": 62.110001,
     "vol": 174200.0
    },
    {
     "d": "2022-04-07",
     "price": 62.139999,
     "vol": 217500.0
    },
    {
     "d": "2022-04-13",
     "price": 64.18,
     "vol": 217000.0
    },
    {
     "d": "2022-04-20",
     "price": 63.23,
     "vol": 252100.0
    },
    {
     "d": "2022-04-26",
     "price": 59.400002,
     "vol": 266700.0
    },
    {
     "d": "2022-05-02",
     "price": 58.77,
     "vol": 150900.0
    },
    {
     "d": "2022-05-06",
     "price": 58.27,
     "vol": 230200.0
    },
    {
     "d": "2022-05-12",
     "price": 53.490002,
     "vol": 478000.0
    },
    {
     "d": "2022-05-18",
     "price": 55.700001,
     "vol": 236200.0
    },
    {
     "d": "2022-05-25",
     "price": 56.599998,
     "vol": 200800.0
    },
    {
     "d": "2022-05-31",
     "price": 57.439999,
     "vol": 487300.0
    },
    {
     "d": "2022-06-06",
     "price": 58.400002,
     "vol": 268300.0
    },
    {
     "d": "2022-06-10",
     "price": 56.299999,
     "vol": 190500.0
    },
    {
     "d": "2022-06-16",
     "price": 54.060001,
     "vol": 157500.0
    },
    {
     "d": "2022-06-22",
     "price": 55.23,
     "vol": 130200.0
    },
    {
     "d": "2022-06-28",
     "price": 56.490002,
     "vol": 272300.0
    },
    {
     "d": "2022-07-05",
     "price": 56.830002,
     "vol": 87200.0
    },
    {
     "d": "2022-07-11",
     "price": 58.130001,
     "vol": 83000.0
    },
    {
     "d": "2022-07-15",
     "price": 56.869999,
     "vol": 86100.0
    },
    {
     "d": "2022-07-21",
     "price": 60.169998,
     "vol": 98400.0
    },
    {
     "d": "2022-07-27",
     "price": 61.889999,
     "vol": 109700.0
    },
    {
     "d": "2022-08-03",
     "price": 61.400002,
     "vol": 157300.0
    },
    {
     "d": "2022-08-09",
     "price": 60.810001,
     "vol": 223500.0
    },
    {
     "d": "2022-08-15",
     "price": 64.739998,
     "vol": 256400.0
    },
    {
     "d": "2022-08-19",
     "price": 65.769997,
     "vol": 176400.0
    },
    {
     "d": "2022-08-25",
     "price": 64.370003,
     "vol": 148000.0
    },
    {
     "d": "2022-08-31",
     "price": 62.330002,
     "vol": 186800.0
    },
    {
     "d": "2022-09-07",
     "price": 62.330002,
     "vol": 131300.0
    },
    {
     "d": "2022-09-13",
     "price": 63.439999,
     "vol": 110300.0
    },
    {
     "d": "2022-09-19",
     "price": 62.889999,
     "vol": 106600.0
    },
    {
     "d": "2022-09-23",
     "price": 59.419998,
     "vol": 383800.0
    },
    {
     "d": "2022-09-29",
     "price": 60.18,
     "vol": 144500.0
    },
    {
     "d": "2022-10-05",
     "price": 65.440002,
     "vol": 394000.0
    },
    {
     "d": "2022-10-12",
     "price": 62.34,
     "vol": 407200.0
    },
    {
     "d": "2022-10-18",
     "price": 64.480003,
     "vol": 481000.0
    },
    {
     "d": "2022-10-24",
     "price": 64.650002,
     "vol": 362800.0
    },
    {
     "d": "2022-10-28",
     "price": 67.940002,
     "vol": 344900.0
    },
    {
     "d": "2022-11-03",
     "price": 65.040001,
     "vol": 223700.0
    },
    {
     "d": "2022-11-09",
     "price": 65.160004,
     "vol": 342000.0
    },
    {
     "d": "2022-11-15",
     "price": 66.510002,
     "vol": 473100.0
    },
    {
     "d": "2022-11-21",
     "price": 67.269997,
     "vol": 309800.0
    },
    {
     "d": "2022-11-25",
     "price": 67.809998,
     "vol": 85500.0
    },
    {
     "d": "2022-12-01",
     "price": 66.5,
     "vol": 325100.0
    },
    {
     "d": "2022-12-07",
     "price": 66.669998,
     "vol": 223700.0
    },
    {
     "d": "2022-12-13",
     "price": 67.800003,
     "vol": 202400.0
    },
    {
     "d": "2022-12-19",
     "price": 64.32,
     "vol": 223500.0
    },
    {
     "d": "2022-12-23",
     "price": 64.040001,
     "vol": 285500.0
    },
    {
     "d": "2023-01-03",
     "price": 65.330002,
     "vol": 190400.0
    },
    {
     "d": "2023-01-09",
     "price": 66.150002,
     "vol": 111500.0
    },
    {
     "d": "2023-01-13",
     "price": 69.220001,
     "vol": 99200.0
    },
    {
     "d": "2023-01-19",
     "price": 68.279999,
     "vol": 172100.0
    },
    {
     "d": "2023-01-25",
     "price": 68.089996,
     "vol": 106500.0
    },
    {
     "d": "2023-01-31",
     "price": 69.360001,
     "vol": 368500.0
    },
    {
     "d": "2023-02-06",
     "price": 70.989998,
     "vol": 143800.0
    },
    {
     "d": "2023-02-10",
     "price": 70.809998,
     "vol": 154300.0
    },
    {
     "d": "2023-02-16",
     "price": 71.650002,
     "vol": 125700.0
    },
    {
     "d": "2023-02-23",
     "price": 77.610001,
     "vol": 924800.0
    },
    {
     "d": "2023-03-01",
     "price": 78.959999,
     "vol": 251500.0
    },
    {
     "d": "2023-03-07",
     "price": 80.379997,
     "vol": 313200.0
    },
    {
     "d": "2023-03-13",
     "price": 78.75,
     "vol": 336400.0
    },
    {
     "d": "2023-03-17",
     "price": 78.349998,
     "vol": 457600.0
    },
    {
     "d": "2023-03-23",
     "price": 76.5,
     "vol": 383000.0
    },
    {
     "d": "2023-03-29",
     "price": 77.5,
     "vol": 173200.0
    },
    {
     "d": "2023-04-04",
     "price": 78.650002,
     "vol": 330600.0
    },
    {
     "d": "2023-04-11",
     "price": 78.519997,
     "vol": 312800.0
    },
    {
     "d": "2023-04-17",
     "price": 79.879997,
     "vol": 329000.0
    },
    {
     "d": "2023-04-21",
     "price": 81.93,
     "vol": 1642200.0
    },
    {
     "d": "2023-04-27",
     "price": 81.029999,
     "vol": 206300.0
    },
    {
     "d": "2023-05-03",
     "price": 83.339996,
     "vol": 245100.0
    },
    {
     "d": "2023-05-09",
     "price": 82.050003,
     "vol": 225900.0
    },
    {
     "d": "2023-05-15",
     "price": 78.900002,
     "vol": 162700.0
    },
    {
     "d": "2023-05-19",
     "price": 79.43,
     "vol": 229900.0
    },
    {
     "d": "2023-05-26",
     "price": 79.029999,
     "vol": 228300.0
    },
    {
     "d": "2023-06-01",
     "price": 79.0,
     "vol": 224600.0
    },
    {
     "d": "2023-06-07",
     "price": 82.879997,
     "vol": 207100.0
    },
    {
     "d": "2023-06-13",
     "price": 82.879997,
     "vol": 164200.0
    },
    {
     "d": "2023-06-19",
     "price": 82.839996,
     "vol": 189400.0
    },
    {
     "d": "2023-06-23",
     "price": 82.860001,
     "vol": 157100.0
    },
    {
     "d": "2023-06-29",
     "price": 84.940002,
     "vol": 157400.0
    },
    {
     "d": "2023-07-06",
     "price": 87.209999,
     "vol": 428900.0
    },
    {
     "d": "2023-07-12",
     "price": 88.400002,
     "vol": 384500.0
    },
    {
     "d": "2023-07-18",
     "price": 90.57,
     "vol": 185400.0
    },
    {
     "d": "2023-07-24",
     "price": 88.550003,
     "vol": 222300.0
    },
    {
     "d": "2023-07-28",
     "price": 89.309998,
     "vol": 136300.0
    },
    {
     "d": "2023-08-03",
     "price": 88.349998,
     "vol": 227700.0
    },
    {
     "d": "2023-08-10",
     "price": 87.730003,
     "vol": 586600.0
    },
    {
     "d": "2023-08-16",
     "price": 90.769997,
     "vol": 373800.0
    },
    {
     "d": "2023-08-22",
     "price": 89.32,
     "vol": 299200.0
    },
    {
     "d": "2023-08-28",
     "price": 90.220001,
     "vol": 264500.0
    },
    {
     "d": "2023-09-01",
     "price": 90.849998,
     "vol": 362100.0
    },
    {
     "d": "2023-09-08",
     "price": 89.489998,
     "vol": 308800.0
    },
    {
     "d": "2023-09-14",
     "price": 91.589996,
     "vol": 433400.0
    },
    {
     "d": "2023-09-20",
     "price": 89.540001,
     "vol": 169100.0
    },
    {
     "d": "2023-09-26",
     "price": 87.769997,
     "vol": 182500.0
    },
    {
     "d": "2023-10-02",
     "price": 87.07,
     "vol": 228500.0
    },
    {
     "d": "2023-10-06",
     "price": 89.879997,
     "vol": 167800.0
    },
    {
     "d": "2023-10-13",
     "price": 88.709999,
     "vol": 218900.0
    },
    {
     "d": "2023-10-19",
     "price": 84.769997,
     "vol": 208600.0
    },
    {
     "d": "2023-10-25",
     "price": 83.870003,
     "vol": 181900.0
    },
    {
     "d": "2023-10-31",
     "price": 84.849998,
     "vol": 331900.0
    },
    {
     "d": "2023-11-06",
     "price": 86.089996,
     "vol": 225800.0
    },
    {
     "d": "2023-11-10",
     "price": 94.660004,
     "vol": 578800.0
    },
    {
     "d": "2023-11-16",
     "price": 96.910004,
     "vol": 364800.0
    },
    {
     "d": "2023-11-22",
     "price": 95.169998,
     "vol": 234400.0
    },
    {
     "d": "2023-11-28",
     "price": 97.699997,
     "vol": 636300.0
    },
    {
     "d": "2023-12-04",
     "price": 101.230003,
     "vol": 414300.0
    },
    {
     "d": "2023-12-08",
     "price": 105.029999,
     "vol": 363600.0
    },
    {
     "d": "2023-12-14",
     "price": 101.449997,
     "vol": 640000.0
    },
    {
     "d": "2023-12-20",
     "price": 102.699997,
     "vol": 301400.0
    },
    {
     "d": "2023-12-28",
     "price": 105.709999,
     "vol": 184200.0
    },
    {
     "d": "2024-01-04",
     "price": 105.019997,
     "vol": 219800.0
    },
    {
     "d": "2024-01-10",
     "price": 107.610001,
     "vol": 235200.0
    },
    {
     "d": "2024-01-16",
     "price": 106.68,
     "vol": 319200.0
    },
    {
     "d": "2024-01-22",
     "price": 108.5,
     "vol": 214900.0
    },
    {
     "d": "2024-01-26",
     "price": 108.889999,
     "vol": 118100.0
    },
    {
     "d": "2024-02-01",
     "price": 109.849998,
     "vol": 213300.0
    },
    {
     "d": "2024-02-07",
     "price": 109.800003,
     "vol": 228100.0
    },
    {
     "d": "2024-02-13",
     "price": 108.470001,
     "vol": 204800.0
    },
    {
     "d": "2024-02-20",
     "price": 111.800003,
     "vol": 225200.0
    },
    {
     "d": "2024-02-26",
     "price": 113.150002,
     "vol": 231300.0
    },
    {
     "d": "2024-03-01",
     "price": 110.779999,
     "vol": 486500.0
    },
    {
     "d": "2024-03-07",
     "price": 113.510002,
     "vol": 287300.0
    },
    {
     "d": "2024-03-13",
     "price": 114.860001,
     "vol": 384200.0
    },
    {
     "d": "2024-03-19",
     "price": 116.279999,
     "vol": 173100.0
    },
    {
     "d": "2024-03-25",
     "price": 115.699997,
     "vol": 220700.0
    },
    {
     "d": "2024-04-01",
     "price": 111.589996,
     "vol": 214800.0
    },
    {
     "d": "2024-04-05",
     "price": 112.199997,
     "vol": 196700.0
    },
    {
     "d": "2024-04-11",
     "price": 110.080002,
     "vol": 238900.0
    },
    {
     "d": "2024-04-17",
     "price": 109.639999,
     "vol": 230300.0
    },
    {
     "d": "2024-04-23",
     "price": 110.580002,
     "vol": 333400.0
    },
    {
     "d": "2024-04-29",
     "price": 111.089996,
     "vol": 132600.0
    },
    {
     "d": "2024-05-03",
     "price": 114.519997,
     "vol": 308600.0
    },
    {
     "d": "2024-05-09",
     "price": 112.43,
     "vol": 414400.0
    },
    {
     "d": "2024-05-15",
     "price": 111.269997,
     "vol": 147500.0
    },
    {
     "d": "2024-05-22",
     "price": 110.690002,
     "vol": 222900.0
    },
    {
     "d": "2024-05-28",
     "price": 110.260002,
     "vol": 298600.0
    },
    {
     "d": "2024-06-03",
     "price": 109.220001,
     "vol": 193400.0
    },
    {
     "d": "2024-06-07",
     "price": 112.989998,
     "vol": 161000.0
    },
    {
     "d": "2024-06-13",
     "price": 113.57,
     "vol": 127000.0
    },
    {
     "d": "2024-06-19",
     "price": 111.760002,
     "vol": 159600.0
    },
    {
     "d": "2024-06-25",
     "price": 113.760002,
     "vol": 173900.0
    },
    {
     "d": "2024-07-02",
     "price": 112.900002,
     "vol": 391900.0
    },
    {
     "d": "2024-07-08",
     "price": 115.589996,
     "vol": 108900.0
    },
    {
     "d": "2024-07-12",
     "price": 116.120003,
     "vol": 231900.0
    },
    {
     "d": "2024-07-18",
     "price": 118.209999,
     "vol": 162300.0
    },
    {
     "d": "2024-07-24",
     "price": 120.080002,
     "vol": 135800.0
    },
    {
     "d": "2024-07-30",
     "price": 118.199997,
     "vol": 116200.0
    },
    {
     "d": "2024-08-06",
     "price": 116.650002,
     "vol": 204600.0
    },
    {
     "d": "2024-08-12",
     "price": 108.510002,
     "vol": 171900.0
    },
    {
     "d": "2024-08-16",
     "price": 113.239998,
     "vol": 216200.0
    },
    {
     "d": "2024-08-22",
     "price": 115.059998,
     "vol": 216600.0
    },
    {
     "d": "2024-08-28",
     "price": 111.330002,
     "vol": 273900.0
    },
    {
     "d": "2024-09-04",
     "price": 107.989998,
     "vol": 395100.0
    },
    {
     "d": "2024-09-10",
     "price": 104.540001,
     "vol": 417700.0
    },
    {
     "d": "2024-09-16",
     "price": 107.730003,
     "vol": 272700.0
    },
    {
     "d": "2024-09-20",
     "price": 108.809998,
     "vol": 708500.0
    },
    {
     "d": "2024-09-26",
     "price": 109.050003,
     "vol": 191900.0
    },
    {
     "d": "2024-10-02",
     "price": 108.400002,
     "vol": 202100.0
    },
    {
     "d": "2024-10-08",
     "price": 113.110001,
     "vol": 229500.0
    },
    {
     "d": "2024-10-15",
     "price": 114.470001,
     "vol": 536000.0
    },
    {
     "d": "2024-10-21",
     "price": 116.339996,
     "vol": 240000.0
    },
    {
     "d": "2024-10-25",
     "price": 113.639999,
     "vol": 129700.0
    },
    {
     "d": "2024-10-31",
     "price": 112.940002,
     "vol": 254300.0
    },
    {
     "d": "2024-11-06",
     "price": 117.419998,
     "vol": 189400.0
    },
    {
     "d": "2024-11-12",
     "price": 114.660004,
     "vol": 262100.0
    },
    {
     "d": "2024-11-18",
     "price": 115.660004,
     "vol": 199200.0
    },
    {
     "d": "2024-11-22",
     "price": 120.059998,
     "vol": 219700.0
    },
    {
     "d": "2024-11-28",
     "price": 121.059998,
     "vol": 66500.0
    },
    {
     "d": "2024-12-04",
     "price": 123.080002,
     "vol": 258400.0
    },
    {
     "d": "2024-12-10",
     "price": 119.739998,
     "vol": 237900.0
    },
    {
     "d": "2024-12-16",
     "price": 117.0,
     "vol": 166700.0
    },
    {
     "d": "2024-12-20",
     "price": 113.860001,
     "vol": 404400.0
    },
    {
     "d": "2024-12-30",
     "price": 112.769997,
     "vol": 99300.0
    },
    {
     "d": "2025-01-06",
     "price": 110.43,
     "vol": 201200.0
    },
    {
     "d": "2025-01-10",
     "price": 109.970001,
     "vol": 236200.0
    },
    {
     "d": "2025-01-16",
     "price": 110.230003,
     "vol": 261000.0
    },
    {
     "d": "2025-01-22",
     "price": 115.190002,
     "vol": 187100.0
    },
    {
     "d": "2025-01-28",
     "price": 113.120003,
     "vol": 184300.0
    },
    {
     "d": "2025-02-03",
     "price": 108.699997,
     "vol": 496900.0
    },
    {
     "d": "2025-02-07",
     "price": 109.589996,
     "vol": 362100.0
    },
    {
     "d": "2025-02-13",
     "price": 110.440002,
     "vol": 202000.0
    },
    {
     "d": "2025-02-20",
     "price": 108.93,
     "vol": 176100.0
    },
    {
     "d": "2025-02-26",
     "price": 128.119995,
     "vol": 898700.0
    },
    {
     "d": "2025-03-04",
     "price": 118.0,
     "vol": 313000.0
    },
    {
     "d": "2025-03-10",
     "price": 120.860001,
     "vol": 470200.0
    },
    {
     "d": "2025-03-14",
     "price": 118.419998,
     "vol": 291100.0
    },
    {
     "d": "2025-03-20",
     "price": 119.720001,
     "vol": 149500.0
    },
    {
     "d": "2025-03-26",
     "price": 119.620003,
     "vol": 203500.0
    },
    {
     "d": "2025-04-01",
     "price": 119.760002,
     "vol": 227600.0
    },
    {
     "d": "2025-04-07",
     "price": 113.75,
     "vol": 410500.0
    },
    {
     "d": "2025-04-11",
     "price": 118.610001,
     "vol": 188000.0
    },
    {
     "d": "2025-04-17",
     "price": 120.879997,
     "vol": 133300.0
    },
    {
     "d": "2025-04-24",
     "price": 122.139999,
     "vol": 157500.0
    },
    {
     "d": "2025-04-30",
     "price": 121.0,
     "vol": 457500.0
    },
    {
     "d": "2025-05-06",
     "price": 125.82,
     "vol": 238100.0
    },
    {
     "d": "2025-05-12",
     "price": 130.770004,
     "vol": 216000.0
    },
    {
     "d": "2025-05-16",
     "price": 141.600006,
     "vol": 511500.0
    },
    {
     "d": "2025-05-23",
     "price": 139.820007,
     "vol": 253200.0
    },
    {
     "d": "2025-05-29",
     "price": 143.160004,
     "vol": 288500.0
    },
    {
     "d": "2025-06-04",
     "price": 144.520004,
     "vol": 273200.0
    },
    {
     "d": "2025-06-10",
     "price": 144.270004,
     "vol": 241600.0
    },
    {
     "d": "2025-06-16",
     "price": 146.710007,
     "vol": 272200.0
    },
    {
     "d": "2025-06-20",
     "price": 144.580002,
     "vol": 591500.0
    },
    {
     "d": "2025-06-26",
     "price": 147.660004,
     "vol": 338700.0
    },
    {
     "d": "2025-07-03",
     "price": 149.029999,
     "vol": 144700.0
    },
    {
     "d": "2025-07-09",
     "price": 150.429993,
     "vol": 169700.0
    },
    {
     "d": "2025-07-15",
     "price": 152.5,
     "vol": 191500.0
    },
    {
     "d": "2025-07-21",
     "price": 152.820007,
     "vol": 113300.0
    },
    {
     "d": "2025-07-25",
     "price": 151.139999,
     "vol": 251600.0
    },
    {
     "d": "2025-07-31",
     "price": 151.460007,
     "vol": 339300.0
    },
    {
     "d": "2025-08-07",
     "price": 149.479996,
     "vol": 390400.0
    },
    {
     "d": "2025-08-13",
     "price": 149.539993,
     "vol": 406800.0
    },
    {
     "d": "2025-08-19",
     "price": 148.940002,
     "vol": 215900.0
    },
    {
     "d": "2025-08-25",
     "price": 150.070007,
     "vol": 225500.0
    },
    {
     "d": "2025-08-29",
     "price": 149.279999,
     "vol": 247200.0
    },
    {
     "d": "2025-09-05",
     "price": 149.869995,
     "vol": 243200.0
    },
    {
     "d": "2025-09-11",
     "price": 155.300003,
     "vol": 250000.0
    },
    {
     "d": "2025-09-17",
     "price": 150.639999,
     "vol": 205000.0
    },
    {
     "d": "2025-09-23",
     "price": 148.160004,
     "vol": 386700.0
    },
    {
     "d": "2025-09-29",
     "price": 147.100006,
     "vol": 303600.0
    },
    {
     "d": "2025-10-03",
     "price": 154.199997,
     "vol": 151600.0
    },
    {
     "d": "2025-10-09",
     "price": 155.940002,
     "vol": 183500.0
    },
    {
     "d": "2025-10-16",
     "price": 154.929993,
     "vol": 332100.0
    },
    {
     "d": "2025-10-22",
     "price": 157.169998,
     "vol": 246600.0
    },
    {
     "d": "2025-10-28",
     "price": 158.539993,
     "vol": 258900.0
    },
    {
     "d": "2025-11-03",
     "price": 153.910004,
     "vol": 257300.0
    },
    {
     "d": "2025-11-07",
     "price": 151.440002,
     "vol": 273100.0
    },
    {
     "d": "2025-11-13",
     "price": 146.919998,
     "vol": 587000.0
    },
    {
     "d": "2025-11-19",
     "price": 134.910004,
     "vol": 806900.0
    },
    {
     "d": "2025-11-25",
     "price": 135.220001,
     "vol": 347300.0
    },
    {
     "d": "2025-12-01",
     "price": 133.539993,
     "vol": 451900.0
    },
    {
     "d": "2025-12-05",
     "price": 131.550003,
     "vol": 297200.0
    },
    {
     "d": "2025-12-11",
     "price": 131.139999,
     "vol": 193700.0
    },
    {
     "d": "2025-12-17",
     "price": 126.910004,
     "vol": 330200.0
    },
    {
     "d": "2025-12-23",
     "price": 131.820007,
     "vol": 343800.0
    },
    {
     "d": "2025-12-31",
     "price": 129.520004,
     "vol": 114400.0
    },
    {
     "d": "2026-01-07",
     "price": 136.100006,
     "vol": 555300.0
    },
    {
     "d": "2026-01-13",
     "price": 136.110001,
     "vol": 479900.0
    },
    {
     "d": "2026-01-19",
     "price": 138.440002,
     "vol": 165900.0
    },
    {
     "d": "2026-01-23",
     "price": 137.559998,
     "vol": 294400.0
    },
    {
     "d": "2026-01-29",
     "price": 136.240005,
     "vol": 273600.0
    },
    {
     "d": "2026-02-04",
     "price": 137.800003,
     "vol": 353100.0
    },
    {
     "d": "2026-02-10",
     "price": 138.539993,
     "vol": 188500.0
    },
    {
     "d": "2026-02-17",
     "price": 118.769997,
     "vol": 529800.0
    },
    {
     "d": "2026-02-23",
     "price": 120.75,
     "vol": 516700.0
    },
    {
     "d": "2026-02-27",
     "price": 126.300003,
     "vol": 1085600.0
    },
    {
     "d": "2026-03-05",
     "price": 124.93,
     "vol": 327900.0
    },
    {
     "d": "2026-03-11",
     "price": 124.199997,
     "vol": 280000.0
    },
    {
     "d": "2026-03-17",
     "price": 123.169998,
     "vol": 175000.0
    },
    {
     "d": "2026-03-23",
     "price": 122.139999,
     "vol": 257400.0
    },
    {
     "d": "2026-03-27",
     "price": 118.480003,
     "vol": 240900.0
    },
    {
     "d": "2026-04-02",
     "price": 120.910004,
     "vol": 232900.0
    },
    {
     "d": "2026-04-09",
     "price": 121.389999,
     "vol": 398700.0
    },
    {
     "d": "2026-04-15",
     "price": 125.07,
     "vol": 414700.0
    },
    {
     "d": "2026-04-21",
     "price": 123.510002,
     "vol": 383500.0
    },
    {
     "d": "2026-04-27",
     "price": 124.019997,
     "vol": 509000.0
    },
    {
     "d": "2026-05-01",
     "price": 124.290001,
     "vol": 296200.0
    },
    {
     "d": "2026-05-07",
     "price": 124.330002,
     "vol": 408400.0
    },
    {
     "d": "2026-05-13",
     "price": 106.919998,
     "vol": 623900.0
    },
    {
     "d": "2026-05-20",
     "price": 102.830002,
     "vol": 712300.0
    },
    {
     "d": "2026-05-26",
     "price": 106.080002,
     "vol": 668000.0
    },
    {
     "d": "2026-06-01",
     "price": 105.620003,
     "vol": 625500.0
    },
    {
     "d": "2026-06-05",
     "price": 102.959999,
     "vol": 523700.0
    },
    {
     "d": "2026-06-11",
     "price": 100.389999,
     "vol": 446600.0
    },
    {
     "d": "2026-06-17",
     "price": 98.510002,
     "vol": 362100.0
    },
    {
     "d": "2026-06-23",
     "price": 96.809998,
     "vol": 615100.0
    },
    {
     "d": "2026-06-29",
     "price": 98.0,
     "vol": 739300.0
    },
    {
     "d": "2026-07-06",
     "price": 100.400002,
     "vol": 821100.0
    },
    {
     "d": "2026-07-10",
     "price": 98.080002,
     "vol": 506600.0
    },
    {
     "d": "2026-07-16",
     "price": 98.980003,
     "vol": 581400.0
    },
    {
     "d": "2026-07-22",
     "price": 95.769997,
     "vol": 368300.0
    },
    {
     "d": "2026-07-28",
     "price": 101.410004,
     "vol": 757500.0
    },
    {
     "d": "2026-08-04",
     "price": 102.099998,
     "vol": 625900.0
    },
    {
     "d": "2026-08-10",
     "price": 102.139999,
     "vol": 230300.0
    },
    {
     "d": "2026-08-14",
     "price": 102.220001,
     "vol": 739600.0
    },
    {
     "d": "2026-08-20",
     "price": 101.839996,
     "vol": 397200.0
    },
    {
     "d": "2026-08-26",
     "price": 104.690002,
     "vol": 507100.0
    },
    {
     "d": "2026-09-01",
     "price": 99.82,
     "vol": 499600.0
    },
    {
     "d": "2026-09-08",
     "price": 100.550003,
     "vol": 393900.0
    },
    {
     "d": "2026-09-14",
     "price": 98.010002,
     "vol": 355400.0
    },
    {
     "d": "2026-09-18",
     "price": 96.050003,
     "vol": 1902200.0
    },
    {
     "d": "2026-09-24",
     "price": 96.830002,
     "vol": 410500.0
    },
    {
     "d": "2026-09-30",
     "price": 95.940002,
     "vol": 380100.0
    },
    {
     "d": "2026-10-06",
     "price": 96.089996,
     "vol": 569900.0
    },
    {
     "d": "2026-10-13",
     "price": 96.330002,
     "vol": 549500.0
    },
    {
     "d": "2026-10-19",
     "price": 96.879997,
     "vol": 325400.0
    },
    {
     "d": "2026-10-23",
     "price": 99.589996,
     "vol": 372000.0
    },
    {
     "d": "2026-10-29",
     "price": 101.019997,
     "vol": 388700.0
    },
    {
     "d": "2026-11-04",
     "price": 110.150002,
     "vol": 655000.0
    },
    {
     "d": "2026-11-10",
     "price": 107.419998,
     "vol": 393700.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1996-08",
    "close": 0.58125
   },
   {
    "month": "1996-09",
    "close": 0.56875
   },
   {
    "month": "1996-10",
    "close": 0.55
   },
   {
    "month": "1996-11",
    "close": 0.7875
   },
   {
    "month": "1996-12",
    "close": 0.8
   },
   {
    "month": "1997-01",
    "close": 0.9
   },
   {
    "month": "1997-02",
    "close": 0.99375
   },
   {
    "month": "1997-03",
    "close": 0.94375
   },
   {
    "month": "1997-04",
    "close": 0.9875
   },
   {
    "month": "1997-05",
    "close": 1.025
   },
   {
    "month": "1997-06",
    "close": 1.125
   },
   {
    "month": "1997-07",
    "close": 1.26875
   },
   {
    "month": "1997-08",
    "close": 1.3625
   },
   {
    "month": "1997-09",
    "close": 1.36875
   },
   {
    "month": "1997-10",
    "close": 1.46875
   },
   {
    "month": "1997-11",
    "close": 1.43125
   },
   {
    "month": "1997-12",
    "close": 1.40625
   },
   {
    "month": "1998-01",
    "close": 1.28125
   },
   {
    "month": "1998-02",
    "close": 1.425
   },
   {
    "month": "1998-03",
    "close": 1.4875
   },
   {
    "month": "1998-04",
    "close": 1.825
   },
   {
    "month": "1998-05",
    "close": 1.6625
   },
   {
    "month": "1998-06",
    "close": 1.65625
   },
   {
    "month": "1998-07",
    "close": 1.5
   },
   {
    "month": "1998-08",
    "close": 1.25
   },
   {
    "month": "1998-09",
    "close": 1.48125
   },
   {
    "month": "1998-10",
    "close": 1.3625
   },
   {
    "month": "1998-11",
    "close": 1.34375
   },
   {
    "month": "1998-12",
    "close": 1.28125
   },
   {
    "month": "1999-01",
    "close": 1.3625
   },
   {
    "month": "1999-02",
    "close": 1.25
   },
   {
    "month": "1999-03",
    "close": 1.34375
   },
   {
    "month": "1999-04",
    "close": 1.375
   },
   {
    "month": "1999-05",
    "close": 1.375
   },
   {
    "month": "1999-06",
    "close": 1.31875
   },
   {
    "month": "1999-07",
    "close": 1.26875
   },
   {
    "month": "1999-08",
    "close": 1.2875
   },
   {
    "month": "1999-09",
    "close": 1.275
   },
   {
    "month": "1999-10",
    "close": 1.25
   },
   {
    "month": "1999-11",
    "close": 1.26875
   },
   {
    "month": "1999-12",
    "close": 1.375
   },
   {
    "month": "2000-01",
    "close": 1.3625
   },
   {
    "month": "2000-02",
    "close": 1.625
   },
   {
    "month": "2000-03",
    "close": 1.75
   },
   {
    "month": "2000-04",
    "close": 1.71875
   },
   {
    "month": "2000-05",
    "close": 1.6875
   },
   {
    "month": "2000-06",
    "close": 1.71875
   },
   {
    "month": "2000-07",
    "close": 1.74375
   },
   {
    "month": "2000-08",
    "close": 1.7375
   },
   {
    "month": "2000-09",
    "close": 1.9875
   },
   {
    "month": "2000-10",
    "close": 1.975
   },
   {
    "month": "2000-11",
    "close": 1.9375
   },
   {
    "month": "2000-12",
    "close": 1.9375
   },
   {
    "month": "2001-01",
    "close": 1.89375
   },
   {
    "month": "2001-02",
    "close": 1.93125
   },
   {
    "month": "2001-03",
    "close": 1.875
   },
   {
    "month": "2001-04",
    "close": 2.1875
   },
   {
    "month": "2001-05",
    "close": 2.625
   },
   {
    "month": "2001-06",
    "close": 2.8125
   },
   {
    "month": "2001-07",
    "close": 3.1
   },
   {
    "month": "2001-08",
    "close": 3.1625
   },
   {
    "month": "2001-09",
    "close": 2.64
   },
   {
    "month": "2001-10",
    "close": 3.0875
   },
   {
    "month": "2001-11",
    "close": 3.1125
   },
   {
    "month": "2001-12",
    "close": 3.21875
   },
   {
    "month": "2002-01",
    "close": 3.775
   },
   {
    "month": "2002-02",
    "close": 4.1875
   },
   {
    "month": "2002-03",
    "close": 4.51
   },
   {
    "month": "2002-04",
    "close": 4.9
   },
   {
    "month": "2002-05",
    "close": 4.45
   },
   {
    "month": "2002-06",
    "close": 4.2375
   },
   {
    "month": "2002-07",
    "close": 3.75
   },
   {
    "month": "2002-08",
    "close": 3.94
   },
   {
    "month": "2002-09",
    "close": 3.7375
   },
   {
    "month": "2002-10",
    "close": 3.725
   },
   {
    "month": "2002-11",
    "close": 3.625
   },
   {
    "month": "2002-12",
    "close": 4.175
   },
   {
    "month": "2003-01",
    "close": 4.1125
   },
   {
    "month": "2003-02",
    "close": 4.2375
   },
   {
    "month": "2003-03",
    "close": 4.325
   },
   {
    "month": "2003-04",
    "close": 4.2625
   },
   {
    "month": "2003-05",
    "close": 4.4725
   },
   {
    "month": "2003-06",
    "close": 4.4625
   },
   {
    "month": "2003-07",
    "close": 4.875
   },
   {
    "month": "2003-08",
    "close": 5.3
   },
   {
    "month": "2003-09",
    "close": 4.9
   },
   {
    "month": "2003-10",
    "close": 5.15
   },
   {
    "month": "2003-11",
    "close": 5.225
   },
   {
    "month": "2003-12",
    "close": 5.525
   },
   {
    "month": "2004-01",
    "close": 5.875
   },
   {
    "month": "2004-02",
    "close": 6.625
   },
   {
    "month": "2004-03",
    "close": 6.7375
   },
   {
    "month": "2004-04",
    "close": 7.1625
   },
   {
    "month": "2004-05",
    "close": 6.715
   },
   {
    "month": "2004-06",
    "close": 6.675
   },
   {
    "month": "2004-07",
    "close": 6.375
   },
   {
    "month": "2004-08",
    "close": 5.975
   },
   {
    "month": "2004-09",
    "close": 5.8775
   },
   {
    "month": "2004-10",
    "close": 5.5
   },
   {
    "month": "2004-11",
    "close": 6.25
   },
   {
    "month": "2004-12",
    "close": 6.62
   },
   {
    "month": "2005-01",
    "close": 6.165
   },
   {
    "month": "2005-02",
    "close": 6.9875
   },
   {
    "month": "2005-03",
    "close": 7.3
   },
   {
    "month": "2005-04",
    "close": 7.175
   },
   {
    "month": "2005-05",
    "close": 7.565
   },
   {
    "month": "2005-06",
    "close": 7.4625
   },
   {
    "month": "2005-07",
    "close": 8.125
   },
   {
    "month": "2005-08",
    "close": 9.36
   },
   {
    "month": "2005-09",
    "close": 9.0
   },
   {
    "month": "2005-10",
    "close": 9.1
   },
   {
    "month": "2005-11",
    "close": 9.9475
   },
   {
    "month": "2005-12",
    "close": 9.9375
   },
   {
    "month": "2006-01",
    "close": 10.655
   },
   {
    "month": "2006-02",
    "close": 10.1625
   },
   {
    "month": "2006-03",
    "close": 10.7875
   },
   {
    "month": "2006-04",
    "close": 10.84
   },
   {
    "month": "2006-05",
    "close": 11.8
   },
   {
    "month": "2006-06",
    "close": 10.55
   },
   {
    "month": "2006-07",
    "close": 9.575
   },
   {
    "month": "2006-08",
    "close": 9.995
   },
   {
    "month": "2006-09",
    "close": 10.225
   },
   {
    "month": "2006-10",
    "close": 11.41
   },
   {
    "month": "2006-11",
    "close": 11.8
   },
   {
    "month": "2006-12",
    "close": 12.625
   },
   {
    "month": "2007-01",
    "close": 13.88
   },
   {
    "month": "2007-02",
    "close": 14.635
   },
   {
    "month": "2007-03",
    "close": 15.875
   },
   {
    "month": "2007-04",
    "close": 16.525
   },
   {
    "month": "2007-05",
    "close": 17.565001
   },
   {
    "month": "2007-06",
    "close": 17.6
   },
   {
    "month": "2007-07",
    "close": 17.105
   },
   {
    "month": "2007-08",
    "close": 17.25
   },
   {
    "month": "2007-09",
    "close": 16.285
   },
   {
    "month": "2007-10",
    "close": 18.495001
   },
   {
    "month": "2007-11",
    "close": 16.875
   },
   {
    "month": "2007-12",
    "close": 19.445
   },
   {
    "month": "2008-01",
    "close": 15.69
   },
   {
    "month": "2008-02",
    "close": 16.15
   },
   {
    "month": "2008-03",
    "close": 15.06
   },
   {
    "month": "2008-04",
    "close": 14.815
   },
   {
    "month": "2008-05",
    "close": 14.5
   },
   {
    "month": "2008-06",
    "close": 13.095
   },
   {
    "month": "2008-07",
    "close": 14.25
   },
   {
    "month": "2008-08",
    "close": 15.35
   },
   {
    "month": "2008-09",
    "close": 12.74
   },
   {
    "month": "2008-10",
    "close": 9.675
   },
   {
    "month": "2008-11",
    "close": 11.55
   },
   {
    "month": "2008-12",
    "close": 15.075
   },
   {
    "month": "2009-01",
    "close": 13.345
   },
   {
    "month": "2009-02",
    "close": 10.225
   },
   {
    "month": "2009-03",
    "close": 11.4
   },
   {
    "month": "2009-04",
    "close": 13.065
   },
   {
    "month": "2009-05",
    "close": 14.195
   },
   {
    "month": "2009-06",
    "close": 13.995
   },
   {
    "month": "2009-07",
    "close": 13.54
   },
   {
    "month": "2009-08",
    "close": 14.16
   },
   {
    "month": "2009-09",
    "close": 13.4
   },
   {
    "month": "2009-10",
    "close": 13.075
   },
   {
    "month": "2009-11",
    "close": 13.375
   },
   {
    "month": "2009-12",
    "close": 15.2
   },
   {
    "month": "2010-01",
    "close": 13.46
   },
   {
    "month": "2010-02",
    "close": 13.58
   },
   {
    "month": "2010-03",
    "close": 13.205
   },
   {
    "month": "2010-04",
    "close": 12.925
   },
   {
    "month": "2010-05",
    "close": 13.01
   },
   {
    "month": "2010-06",
    "close": 11.79
   },
   {
    "month": "2010-07",
    "close": 12.1
   },
   {
    "month": "2010-08",
    "close": 12.86
   },
   {
    "month": "2010-09",
    "close": 13.635
   },
   {
    "month": "2010-10",
    "close": 14.095
   },
   {
    "month": "2010-11",
    "close": 13.405
   },
   {
    "month": "2010-12",
    "close": 13.865
   },
   {
    "month": "2011-01",
    "close": 14.28
   },
   {
    "month": "2011-02",
    "close": 14.34
   },
   {
    "month": "2011-03",
    "close": 14.51
   },
   {
    "month": "2011-04",
    "close": 14.91
   },
   {
    "month": "2011-05",
    "close": 14.81
   },
   {
    "month": "2011-06",
    "close": 14.0
   },
   {
    "month": "2011-07",
    "close": 13.615
   },
   {
    "month": "2011-08",
    "close": 12.185
   },
   {
    "month": "2011-09",
    "close": 11.675
   },
   {
    "month": "2011-10",
    "close": 12.255
   },
   {
    "month": "2011-11",
    "close": 13.245
   },
   {
    "month": "2011-12",
    "close": 13.785
   },
   {
    "month": "2012-01",
    "close": 13.95
   },
   {
    "month": "2012-02",
    "close": 14.605
   },
   {
    "month": "2012-03",
    "close": 15.9
   },
   {
    "month": "2012-04",
    "close": 16.135
   },
   {
    "month": "2012-05",
    "close": 15.595
   },
   {
    "month": "2012-06",
    "close": 14.5
   },
   {
    "month": "2012-07",
    "close": 14.405
   },
   {
    "month": "2012-08",
    "close": 15.775
   },
   {
    "month": "2012-09",
    "close": 16.75
   },
   {
    "month": "2012-10",
    "close": 17.200001
   },
   {
    "month": "2012-11",
    "close": 18.629999
   },
   {
    "month": "2012-12",
    "close": 19.875
   },
   {
    "month": "2013-01",
    "close": 20.43
   },
   {
    "month": "2013-02",
    "close": 21.334999
   },
   {
    "month": "2013-03",
    "close": 22.405001
   },
   {
    "month": "2013-04",
    "close": 21.540001
   },
   {
    "month": "2013-05",
    "close": 21.995001
   },
   {
    "month": "2013-06",
    "close": 22.200001
   },
   {
    "month": "2013-07",
    "close": 23.75
   },
   {
    "month": "2013-08",
    "close": 24.16
   },
   {
    "month": "2013-09",
    "close": 26.299999
   },
   {
    "month": "2013-10",
    "close": 30.98
   },
   {
    "month": "2013-11",
    "close": 34.360001
   },
   {
    "month": "2013-12",
    "close": 32.93
   },
   {
    "month": "2014-01",
    "close": 33.889999
   },
   {
    "month": "2014-02",
    "close": 33.924999
   },
   {
    "month": "2014-03",
    "close": 33.785
   },
   {
    "month": "2014-04",
    "close": 32.48
   },
   {
    "month": "2014-05",
    "close": 33.555
   },
   {
    "month": "2014-06",
    "close": 33.040001
   },
   {
    "month": "2014-07",
    "close": 34.59
   },
   {
    "month": "2014-08",
    "close": 37.049999
   },
   {
    "month": "2014-09",
    "close": 36.639999
   },
   {
    "month": "2014-10",
    "close": 35.705002
   },
   {
    "month": "2014-11",
    "close": 33.200001
   },
   {
    "month": "2014-12",
    "close": 31.93
   },
   {
    "month": "2015-01",
    "close": 31.25
   },
   {
    "month": "2015-02",
    "close": 31.92
   },
   {
    "month": "2015-03",
    "close": 30.309999
   },
   {
    "month": "2015-04",
    "close": 32.59
   },
   {
    "month": "2015-05",
    "close": 34.400002
   },
   {
    "month": "2015-06",
    "close": 36.5
   },
   {
    "month": "2015-07",
    "close": 36.369999
   },
   {
    "month": "2015-08",
    "close": 30.84
   },
   {
    "month": "2015-09",
    "close": 29.18
   },
   {
    "month": "2015-10",
    "close": 32.82
   },
   {
    "month": "2015-11",
    "close": 34.59
   },
   {
    "month": "2015-12",
    "close": 34.32
   },
   {
    "month": "2016-01",
    "close": 34.139999
   },
   {
    "month": "2016-02",
    "close": 28.219999
   },
   {
    "month": "2016-03",
    "close": 33.0
   },
   {
    "month": "2016-04",
    "close": 32.16
   },
   {
    "month": "2016-05",
    "close": 34.389999
   },
   {
    "month": "2016-06",
    "close": 31.33
   },
   {
    "month": "2016-07",
    "close": 33.23
   },
   {
    "month": "2016-08",
    "close": 31.27
   },
   {
    "month": "2016-09",
    "close": 30.83
   },
   {
    "month": "2016-10",
    "close": 29.84
   },
   {
    "month": "2016-11",
    "close": 35.849998
   },
   {
    "month": "2016-12",
    "close": 33.919998
   },
   {
    "month": "2017-01",
    "close": 34.880001
   },
   {
    "month": "2017-02",
    "close": 34.25
   },
   {
    "month": "2017-03",
    "close": 34.509998
   },
   {
    "month": "2017-04",
    "close": 35.029999
   },
   {
    "month": "2017-05",
    "close": 31.24
   },
   {
    "month": "2017-06",
    "close": 32.650002
   },
   {
    "month": "2017-07",
    "close": 31.719999
   },
   {
    "month": "2017-08",
    "close": 34.700001
   },
   {
    "month": "2017-09",
    "close": 34.630001
   },
   {
    "month": "2017-10",
    "close": 36.860001
   },
   {
    "month": "2017-11",
    "close": 35.0
   },
   {
    "month": "2017-12",
    "close": 35.16
   },
   {
    "month": "2018-01",
    "close": 35.779999
   },
   {
    "month": "2018-02",
    "close": 32.209999
   },
   {
    "month": "2018-03",
    "close": 31.790001
   },
   {
    "month": "2018-04",
    "close": 32.669998
   },
   {
    "month": "2018-05",
    "close": 32.709999
   },
   {
    "month": "2018-06",
    "close": 33.810001
   },
   {
    "month": "2018-07",
    "close": 33.970001
   },
   {
    "month": "2018-08",
    "close": 32.93
   },
   {
    "month": "2018-09",
    "close": 32.130001
   },
   {
    "month": "2018-10",
    "close": 34.259998
   },
   {
    "month": "2018-11",
    "close": 31.66
   },
   {
    "month": "2018-12",
    "close": 29.91
   },
   {
    "month": "2019-01",
    "close": 31.24
   },
   {
    "month": "2019-02",
    "close": 32.380001
   },
   {
    "month": "2019-03",
    "close": 31.58
   },
   {
    "month": "2019-04",
    "close": 33.549999
   },
   {
    "month": "2019-05",
    "close": 31.32
   },
   {
    "month": "2019-06",
    "close": 31.43
   },
   {
    "month": "2019-07",
    "close": 31.440001
   },
   {
    "month": "2019-08",
    "close": 28.98
   },
   {
    "month": "2019-09",
    "close": 29.32
   },
   {
    "month": "2019-10",
    "close": 28.1
   },
   {
    "month": "2019-11",
    "close": 35.259998
   },
   {
    "month": "2019-12",
    "close": 36.700001
   },
   {
    "month": "2020-01",
    "close": 39.349998
   },
   {
    "month": "2020-02",
    "close": 40.099998
   },
   {
    "month": "2020-03",
    "close": 36.0
   },
   {
    "month": "2020-04",
    "close": 41.029999
   },
   {
    "month": "2020-05",
    "close": 41.599998
   },
   {
    "month": "2020-06",
    "close": 41.91
   },
   {
    "month": "2020-07",
    "close": 43.110001
   },
   {
    "month": "2020-08",
    "close": 42.349998
   },
   {
    "month": "2020-09",
    "close": 40.43
   },
   {
    "month": "2020-10",
    "close": 38.259998
   },
   {
    "month": "2020-11",
    "close": 39.139999
   },
   {
    "month": "2020-12",
    "close": 41.279999
   },
   {
    "month": "2021-01",
    "close": 45.400002
   },
   {
    "month": "2021-02",
    "close": 50.07
   },
   {
    "month": "2021-03",
    "close": 53.799999
   },
   {
    "month": "2021-04",
    "close": 57.549999
   },
   {
    "month": "2021-05",
    "close": 53.860001
   },
   {
    "month": "2021-06",
    "close": 55.310001
   },
   {
    "month": "2021-07",
    "close": 58.080002
   },
   {
    "month": "2021-08",
    "close": 60.889999
   },
   {
    "month": "2021-09",
    "close": 59.5
   },
   {
    "month": "2021-10",
    "close": 68.400002
   },
   {
    "month": "2021-11",
    "close": 69.160004
   },
   {
    "month": "2021-12",
    "close": 71.07
   },
   {
    "month": "2022-01",
    "close": 67.43
   },
   {
    "month": "2022-02",
    "close": 62.990002
   },
   {
    "month": "2022-03",
    "close": 62.709999
   },
   {
    "month": "2022-04",
    "close": 58.970001
   },
   {
    "month": "2022-05",
    "close": 57.439999
   },
   {
    "month": "2022-06",
    "close": 56.389999
   },
   {
    "month": "2022-07",
    "close": 63.189999
   },
   {
    "month": "2022-08",
    "close": 62.330002
   },
   {
    "month": "2022-09",
    "close": 60.580002
   },
   {
    "month": "2022-10",
    "close": 66.660004
   },
   {
    "month": "2022-11",
    "close": 66.550003
   },
   {
    "month": "2022-12",
    "close": 64.879997
   },
   {
    "month": "2023-01",
    "close": 69.360001
   },
   {
    "month": "2023-02",
    "close": 79.260002
   },
   {
    "month": "2023-03",
    "close": 79.010002
   },
   {
    "month": "2023-04",
    "close": 81.440002
   },
   {
    "month": "2023-05",
    "close": 78.589996
   },
   {
    "month": "2023-06",
    "close": 86.489998
   },
   {
    "month": "2023-07",
    "close": 89.300003
   },
   {
    "month": "2023-08",
    "close": 90.260002
   },
   {
    "month": "2023-09",
    "close": 88.129997
   },
   {
    "month": "2023-10",
    "close": 84.849998
   },
   {
    "month": "2023-11",
    "close": 101.120003
   },
   {
    "month": "2023-12",
    "close": 106.379997
   },
   {
    "month": "2024-01",
    "close": 108.029999
   },
   {
    "month": "2024-02",
    "close": 113.32
   },
   {
    "month": "2024-03",
    "close": 112.459999
   },
   {
    "month": "2024-04",
    "close": 109.610001
   },
   {
    "month": "2024-05",
    "close": 110.0
   },
   {
    "month": "2024-06",
    "close": 114.529999
   },
   {
    "month": "2024-07",
    "close": 121.480003
   },
   {
    "month": "2024-08",
    "close": 110.370003
   },
   {
    "month": "2024-09",
    "close": 108.760002
   },
   {
    "month": "2024-10",
    "close": 112.940002
   },
   {
    "month": "2024-11",
    "close": 121.269997
   },
   {
    "month": "2024-12",
    "close": 112.779999
   },
   {
    "month": "2025-01",
    "close": 112.470001
   },
   {
    "month": "2025-02",
    "close": 123.260002
   },
   {
    "month": "2025-03",
    "close": 119.279999
   },
   {
    "month": "2025-04",
    "close": 121.0
   },
   {
    "month": "2025-05",
    "close": 141.169998
   },
   {
    "month": "2025-06",
    "close": 148.169998
   },
   {
    "month": "2025-07",
    "close": 151.460007
   },
   {
    "month": "2025-08",
    "close": 149.279999
   },
   {
    "month": "2025-09",
    "close": 150.089996
   },
   {
    "month": "2025-10",
    "close": 155.320007
   },
   {
    "month": "2025-11",
    "close": 134.389999
   },
   {
    "month": "2025-12",
    "close": 129.520004
   },
   {
    "month": "2026-01",
    "close": 134.940002
   },
   {
    "month": "2026-02",
    "close": 126.300003
   },
   {
    "month": "2026-03",
    "close": 120.260002
   },
   {
    "month": "2026-04",
    "close": 124.059998
   },
   {
    "month": "2026-05",
    "close": 104.169998
   },
   {
    "month": "2026-06",
    "close": 97.82
   },
   {
    "month": "2026-07",
    "close": 98.93
   },
   {
    "month": "2026-08",
    "close": 101.050003
   },
   {
    "month": "2026-09",
    "close": 95.940002
   },
   {
    "month": "2026-10",
    "close": 100.93
   },
   {
    "month": "2026-11",
    "close": 107.389999
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 28.9% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 24.2 \u2014 lower than 55% of Industrials peers (80 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $12.07B; average daily dollar volume $49.7M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 0.91% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 30.6% (annualized); largest fall from a peak over the past year -37.8%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}