{ "ticker": "SUGR.V", "name": "Sucro Limited", "exchange": "TSXV", "sector": "Consumer Defensive", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-11", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 9.29, "prev_close": 8.99, "day_change": 0.3, "day_change_pct": 0.03337, "as_of": "2026-11-11" }, "market_cap": { "value": 103193310.286263, "shares_outstanding": 11107999, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 8.17, "low_date": "2026-06-25", "high": 13.5, "high_date": "2025-11-14" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.001075, "1M": -0.084729, "3M": -0.022105, "6M": -0.242869, "1Y": -0.225833, "3Y": null, "5Y": null, "YTD": -0.241633, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.007879, "1M": 0.091139, "3M": 0.037393, "6M": 0.113655, "1Y": 0.170252, "3Y": 0.542653, "5Y": 0.807904, "YTD": 0.086847, "3Y_ann": 0.155463, "5Y_ann": 0.125732 }, "composite_proxy": "XIU.TO", "fund_ticker": "XST.TO", "fund_name": "iShares S&P/TSX Capped Consumer Staples Index ETF" }, "risk": { "vol_1y": 0.744171, "max_drawdown_1y": { "pct": -0.394815, "peak_date": "2025-11-14", "trough_date": "2026-06-25" }, "beta_2y": 0.038079, "avg_volume_3m": 4206.896552, "avg_dollar_volume_3m": 39718.068879, "liquidity": "Low", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 4.0568, "earnings_yield": 0.2465, "pb": 0.7056, "ev_ebitda": 9.549, "dividend_yield_pct": 0.0, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 89, "n": 35, "median": 22.0328 }, "pb": { "pct": 91, "n": 35, "median": 2.2374 }, "ev_ebitda": { "pct": 57, "n": 23, "median": 9.993 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 668935000.0, "gross_margin": 0.129857, "net_income": 40473000.0, "fcf": 2096000.0, "shares": 24013927.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 668935000.0, "gross_margin": 0.129857, "net_income": 40473000.0, "fcf": 2096000.0, "shares": 24013927.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 668935000.0, "gross_margin": 0.129857, "net_income": 40473000.0, "fcf": 2096000.0, "shares": 24013927.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 668935000.0, "gross_margin": 0.129857, "net_income": 40473000.0, "fcf": 2096000.0, "shares": 24013927.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 522436000.0, "net_income": 32548000.0, "fcf": -100208000.0, "ocf": -9496000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 8953000.0, "total_debt": 356276000.0, "debt_to_equity": 1.688496 }, "operating_margin_snapshot": 0.0974, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 12, "insider_sells_90d": 0, "insider_window": "2026-08-13 to 2026-11-11", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-10-01", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 5000, "price": 6.96, "value": 34815.0 }, { "filing_date": "2026-09-30", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 4900, "price": 6.85, "value": 33579.0 }, { "filing_date": "2026-09-29", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 4700, "price": 6.77, "value": 31800.0 }, { "filing_date": "2026-09-28", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 2400, "price": 6.88, "value": 16512.0 }, { "filing_date": "2026-09-25", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 100, "price": 6.58, "value": 657.0 }, { "filing_date": "2026-09-24", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 5000, "price": 6.59, "value": 32935.0 }, { "filing_date": "2026-09-23", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 100, "price": 6.6, "value": 660.0 }, { "filing_date": "2026-09-22", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 1000, "price": 6.75, "value": 6749.0 }, { "filing_date": "2026-09-21", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 5000, "price": 6.75, "value": 33745.0 }, { "filing_date": "2026-09-18", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 200, "price": 6.64, "value": 1328.0 }, { "filing_date": "2026-09-09", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 10000, "price": 6.98, "value": 69770.0 }, { "filing_date": "2026-09-04", "type": "BUY", "name": "BETA SAN MIGUEL, S.A. DE C.V", "shares": 4500, "price": 6.53, "value": 29394.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.4404, "held_institutions_pct": 0.0077, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "WMT.TO", "pe": 46.8214, "pb": 47.9199, "ev_ebitda": null, "mcap": 1309275848704.0, "price": 52.439998626708984, "price_as_of": "2026-11-11", "ret_1y": null, "vol_1y": 0.265724, "div_yield_pct": null }, { "ticker": "COST.TO", "pe": 53.2198, "pb": 17.0784, "ev_ebitda": 59.408, "mcap": 633071468544.0, "price": 48.43000030517578, "price_as_of": "2026-11-11", "ret_1y": 0.168114, "vol_1y": 0.202158, "div_yield_pct": 0.54 }, { "ticker": "PG.TO", "pe": 25.4815, "pb": 11.7705, "ev_ebitda": null, "mcap": 509346217984.0, "price": 27.520000457763672, "price_as_of": "2026-11-11", "ret_1y": null, "vol_1y": 0.215203, "div_yield_pct": null }, { "ticker": "ZYNS.TO", "pe": 29.3478, "pb": -59.9327, "ev_ebitda": null, "mcap": 422131564544.0, "price": 27.0, "price_as_of": "2026-11-11", "ret_1y": 0.261093, "vol_1y": 0.290603, "div_yield_pct": null }, { "ticker": "NSTL.TO", "pe": 871.3333, "pb": 1.3506, "ev_ebitda": null, "mcap": 113376239616.0, "price": 26.139999389648438, "price_as_of": "2026-11-11", "ret_1y": 0.100632, "vol_1y": 0.226054, "div_yield_pct": null }, { "ticker": "L.TO", "pe": 31.2387, "pb": 7.3069, "ev_ebitda": 16.584, "mcap": 80140943360.0, "price": 69.3499984741211, "price_as_of": "2026-11-11", "ret_1y": 0.226565, "vol_1y": 0.221425, "div_yield_pct": 0.9 }, { "ticker": "DOL.TO", "pe": 44.261, "pb": 40.1494, "ev_ebitda": 33.593, "mcap": 59154006016.0, "price": 220.4199981689453, "price_as_of": "2026-11-11", "ret_1y": 0.175385, "vol_1y": 0.252696, "div_yield_pct": 0.21 }, { "ticker": "WN.TO", "pe": 45.4286, "pb": 11.2322, "ev_ebitda": 9.991, "mcap": 41659592704.0, "price": 111.30000305175781, "price_as_of": "2026-11-11", "ret_1y": 0.278135, "vol_1y": 0.211322, "div_yield_pct": 1.16 } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XST.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 10.15, "vol": 5500.0 }, { "d": "2026-10-14", "price": 10.25, "vol": 2800.0 }, { "d": "2026-10-15", "price": 10.35, "vol": 100.0 }, { "d": "2026-10-16", "price": 10.37, "vol": 100.0 }, { "d": "2026-10-19", "price": 10.37, "vol": 0.0 }, { "d": "2026-10-20", "price": 10.75, "vol": 400.0 }, { "d": "2026-10-21", "price": 10.5, "vol": 300.0 }, { "d": "2026-10-22", "price": 10.55, "vol": 100.0 }, { "d": "2026-10-23", "price": 10.55, "vol": 0.0 }, { "d": "2026-10-26", "price": 10.55, "vol": 0.0 }, { "d": "2026-10-27", "price": 8.93, "vol": 10900.0 }, { "d": "2026-10-28", "price": 8.66, "vol": 5800.0 }, { "d": "2026-10-29", "price": 8.99, "vol": 22400.0 }, { "d": "2026-10-30", "price": 9.03, "vol": 11400.0 }, { "d": "2026-11-02", "price": 9.3, "vol": 400.0 }, { "d": "2026-11-03", "price": 9.3, "vol": 10300.0 }, { "d": "2026-11-04", "price": 9.3, "vol": 17000.0 }, { "d": "2026-11-05", "price": 9.29, "vol": 200.0 }, { "d": "2026-11-06", "price": 8.99, "vol": 7300.0 }, { "d": "2026-11-09", "price": 8.99, "vol": 4100.0 }, { "d": "2026-11-10", "price": 8.99, "vol": 0.0 }, { "d": "2026-11-11", "price": 9.29, "vol": 300.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 102.183397 }, { "d": "2026-10-15", "v": 104.819083 }, { "d": "2026-10-16", "v": 106.596999 }, { "d": "2026-10-19", "v": 105.536487 }, { "d": "2026-10-20", "v": 106.378659 }, { "d": "2026-10-21", "v": 105.411718 }, { "d": "2026-10-22", "v": 107.719895 }, { "d": "2026-10-23", "v": 105.396131 }, { "d": "2026-10-26", "v": 105.286961 }, { "d": "2026-10-27", "v": 104.382404 }, { "d": "2026-10-28", "v": 103.555831 }, { "d": "2026-10-29", "v": 104.117279 }, { "d": "2026-10-30", "v": 105.162192 }, { "d": "2026-11-02", "v": 106.487829 }, { "d": "2026-11-03", "v": 106.14472 }, { "d": "2026-11-04", "v": 108.265744 }, { "d": "2026-11-05", "v": 106.893322 }, { "d": "2026-11-06", "v": 107.376787 }, { "d": "2026-11-09", "v": 107.45477 }, { "d": "2026-11-10", "v": 107.064876 }, { "d": "2026-11-11", "v": 107.283216 }, { "d": "2026-11-12", "v": 107.735494 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-12", "price": 12.27, "vol": 0.0 }, { "d": "2026-05-13", "price": 12.17, "vol": 200.0 }, { "d": "2026-05-14", "price": 12.25, "vol": 500.0 }, { "d": "2026-05-15", "price": 12.07, "vol": 200.0 }, { "d": "2026-05-19", "price": 12.1, "vol": 200.0 }, { "d": "2026-05-20", "price": 10.93, "vol": 2800.0 }, { "d": "2026-05-21", "price": 10.8, "vol": 300.0 }, { "d": "2026-05-22", "price": 12.25, "vol": 700.0 }, { "d": "2026-05-25", "price": 12.4, "vol": 600.0 }, { "d": "2026-05-26", "price": 12.77, "vol": 100.0 }, { "d": "2026-05-27", "price": 12.37, "vol": 500.0 }, { "d": "2026-05-28", "price": 11.87, "vol": 500.0 }, { "d": "2026-05-29", "price": 11.11, "vol": 400.0 }, { "d": "2026-06-01", "price": 11.6, "vol": 500.0 }, { "d": "2026-06-02", "price": 11.6, "vol": 0.0 }, { "d": "2026-06-03", "price": 11.99, "vol": 2100.0 }, { "d": "2026-06-04", "price": 12.25, "vol": 300.0 }, { "d": "2026-06-05", "price": 11.99, "vol": 100.0 }, { "d": "2026-06-08", "price": 11.77, "vol": 300.0 }, { "d": "2026-06-09", "price": 11.0, "vol": 2200.0 }, { "d": "2026-06-10", "price": 10.0, "vol": 3400.0 }, { "d": "2026-06-11", "price": 10.0, "vol": 2900.0 }, { "d": "2026-06-12", "price": 10.0, "vol": 900.0 }, { "d": "2026-06-15", "price": 9.5, "vol": 6800.0 }, { "d": "2026-06-16", "price": 9.7, "vol": 6500.0 }, { "d": "2026-06-17", "price": 10.5, "vol": 2200.0 }, { "d": "2026-06-18", "price": 10.5, "vol": 100.0 }, { "d": "2026-06-19", "price": 9.87, "vol": 5200.0 }, { "d": "2026-06-22", "price": 9.21, "vol": 3200.0 }, { "d": "2026-06-23", "price": 9.0, "vol": 1900.0 }, { "d": "2026-06-24", "price": 8.5, "vol": 2300.0 }, { "d": "2026-06-25", "price": 8.17, "vol": 5300.0 }, { "d": "2026-06-26", "price": 9.0, "vol": 7000.0 }, { "d": "2026-06-29", "price": 9.0, "vol": 200.0 }, { "d": "2026-06-30", "price": 9.87, "vol": 1900.0 }, { "d": "2026-07-02", "price": 9.77, "vol": 2600.0 }, { "d": "2026-07-03", "price": 9.77, "vol": 0.0 }, { "d": "2026-07-06", "price": 9.75, "vol": 500.0 }, { "d": "2026-07-07", "price": 10.24, "vol": 300.0 }, { "d": "2026-07-08", "price": 10.0, "vol": 7000.0 }, { "d": "2026-07-09", "price": 11.0, "vol": 1400.0 }, { "d": "2026-07-10", "price": 11.08, "vol": 1500.0 }, { "d": "2026-07-13", "price": 11.22, "vol": 5700.0 }, { "d": "2026-07-14", "price": 11.17, "vol": 16500.0 }, { "d": "2026-07-15", "price": 11.2, "vol": 900.0 }, { "d": "2026-07-16", "price": 11.17, "vol": 400.0 }, { "d": "2026-07-17", "price": 11.27, "vol": 100.0 }, { "d": "2026-07-20", "price": 11.27, "vol": 0.0 }, { "d": "2026-07-21", "price": 11.37, "vol": 300.0 }, { "d": "2026-07-22", "price": 11.17, "vol": 200.0 }, { "d": "2026-07-23", "price": 11.0, "vol": 200.0 }, { "d": "2026-07-24", "price": 11.49, "vol": 400.0 }, { "d": "2026-07-27", "price": 11.0, "vol": 300.0 }, { "d": "2026-07-28", "price": 10.8, "vol": 600.0 }, { "d": "2026-07-29", "price": 10.77, "vol": 200.0 }, { "d": "2026-07-30", "price": 10.0, "vol": 1100.0 }, { "d": "2026-07-31", "price": 10.0, "vol": 3400.0 }, { "d": "2026-08-04", "price": 9.9, "vol": 1300.0 }, { "d": "2026-08-05", "price": 9.5, "vol": 3600.0 }, { "d": "2026-08-06", "price": 9.5, "vol": 2700.0 }, { "d": "2026-08-07", "price": 10.5, "vol": 8500.0 }, { "d": "2026-08-10", "price": 9.96, "vol": 2600.0 }, { "d": "2026-08-11", "price": 9.5, "vol": 2200.0 }, { "d": "2026-08-12", "price": 9.06, "vol": 3200.0 }, { "d": "2026-08-13", "price": 10.01, "vol": 9700.0 }, { "d": "2026-08-14", "price": 10.0, "vol": 2200.0 }, { "d": "2026-08-17", "price": 10.35, "vol": 500.0 }, { "d": "2026-08-18", "price": 10.44, "vol": 400.0 }, { "d": "2026-08-19", "price": 9.67, "vol": 900.0 }, { "d": "2026-08-20", "price": 9.57, "vol": 4900.0 }, { "d": "2026-08-21", "price": 9.57, "vol": 4400.0 }, { "d": "2026-08-24", "price": 9.57, "vol": 0.0 }, { "d": "2026-08-25", "price": 9.57, "vol": 2700.0 }, { "d": "2026-08-26", "price": 9.57, "vol": 0.0 }, { "d": "2026-08-27", "price": 11.05, "vol": 5900.0 }, { "d": "2026-08-28", "price": 10.5, "vol": 300.0 }, { "d": "2026-08-31", "price": 10.93, "vol": 100.0 }, { "d": "2026-09-01", "price": 9.6, "vol": 7800.0 }, { "d": "2026-09-02", "price": 9.49, "vol": 12800.0 }, { "d": "2026-09-03", "price": 9.27, "vol": 3400.0 }, { "d": "2026-09-04", "price": 9.03, "vol": 5500.0 }, { "d": "2026-09-08", "price": 9.46, "vol": 100.0 }, { "d": "2026-09-09", "price": 9.4, "vol": 12100.0 }, { "d": "2026-09-10", "price": 9.37, "vol": 9300.0 }, { "d": "2026-09-11", "price": 9.07, "vol": 3000.0 }, { "d": "2026-09-14", "price": 9.07, "vol": 100.0 }, { "d": "2026-09-15", "price": 8.9, "vol": 2700.0 }, { "d": "2026-09-16", "price": 8.9, "vol": 0.0 }, { "d": "2026-09-17", "price": 9.3, "vol": 1800.0 }, { "d": "2026-09-18", "price": 9.3, "vol": 3200.0 }, { "d": "2026-09-21", "price": 9.47, "vol": 5100.0 }, { "d": "2026-09-22", "price": 9.49, "vol": 1600.0 }, { "d": "2026-09-23", "price": 9.31, "vol": 100.0 }, { "d": "2026-09-24", "price": 9.31, "vol": 5000.0 }, { "d": "2026-09-25", "price": 9.3, "vol": 200.0 }, { "d": "2026-09-28", "price": 9.6, "vol": 1800.0 }, { "d": "2026-09-29", "price": 9.6, "vol": 4700.0 }, { "d": "2026-09-30", "price": 9.75, "vol": 5500.0 }, { "d": "2026-10-01", "price": 9.9, "vol": 4800.0 }, { "d": "2026-10-02", "price": 9.9, "vol": 600.0 }, { "d": "2026-10-05", "price": 10.0, "vol": 4300.0 }, { "d": "2026-10-06", "price": 10.01, "vol": 300.0 }, { "d": "2026-10-07", "price": 10.01, "vol": 5200.0 }, { "d": "2026-10-08", "price": 10.01, "vol": 5000.0 }, { "d": "2026-10-09", "price": 10.15, "vol": 1200.0 }, { "d": "2026-10-13", "price": 10.15, "vol": 5500.0 }, { "d": "2026-10-14", "price": 10.25, "vol": 2800.0 }, { "d": "2026-10-15", "price": 10.35, "vol": 100.0 }, { "d": "2026-10-16", "price": 10.37, "vol": 100.0 }, { "d": "2026-10-19", "price": 10.37, "vol": 0.0 }, { "d": "2026-10-20", "price": 10.75, "vol": 400.0 }, { "d": "2026-10-21", "price": 10.5, "vol": 300.0 }, { "d": "2026-10-22", "price": 10.55, "vol": 100.0 }, { "d": "2026-10-23", "price": 10.55, "vol": 0.0 }, { "d": "2026-10-26", "price": 10.55, "vol": 0.0 }, { "d": "2026-10-27", "price": 8.93, "vol": 10900.0 }, { "d": "2026-10-28", "price": 8.66, "vol": 5800.0 }, { "d": "2026-10-29", "price": 8.99, "vol": 22400.0 }, { "d": "2026-10-30", "price": 9.03, "vol": 11400.0 }, { "d": "2026-11-02", "price": 9.3, "vol": 400.0 }, { "d": "2026-11-03", "price": 9.3, "vol": 10300.0 }, { "d": "2026-11-04", "price": 9.3, "vol": 17000.0 }, { "d": "2026-11-05", "price": 9.29, "vol": 200.0 }, { "d": "2026-11-06", "price": 8.99, "vol": 7300.0 }, { "d": "2026-11-09", "price": 8.99, "vol": 4100.0 }, { "d": "2026-11-10", "price": 8.99, "vol": 0.0 }, { "d": "2026-11-11", "price": 9.29, "vol": 300.0 } ], "composite": [ { "d": "2026-05-12", "v": 100.0 }, { "d": "2026-05-13", "v": 99.184242 }, { "d": "2026-05-14", "v": 100.099489 }, { "d": "2026-05-15", "v": 99.124555 }, { "d": "2026-05-19", "v": 99.363311 }, { "d": "2026-05-20", "v": 100.636696 }, { "d": "2026-05-21", "v": 100.915247 }, { "d": "2026-05-22", "v": 101.034621 }, { "d": "2026-05-25", "v": 101.969761 }, { "d": "2026-05-26", "v": 101.253484 }, { "d": "2026-05-27", "v": 100.756071 }, { "d": "2026-05-28", "v": 100.775971 }, { "d": "2026-05-29", "v": 101.193797 }, { "d": "2026-06-01", "v": 101.392759 }, { "d": "2026-06-02", "v": 102.745724 }, { "d": "2026-06-03", "v": 101.850379 }, { "d": "2026-06-04", "v": 103.16355 }, { "d": "2026-06-05", "v": 101.173896 }, { "d": "2026-06-08", "v": 101.432553 }, { "d": "2026-06-09", "v": 101.41266 }, { "d": "2026-06-10", "v": 100.915247 }, { "d": "2026-06-11", "v": 102.327899 }, { "d": "2026-06-12", "v": 102.964588 }, { "d": "2026-06-15", "v": 103.680864 }, { "d": "2026-06-16", "v": 103.999209 }, { "d": "2026-06-17", "v": 103.36252 }, { "d": "2026-06-18", "v": 102.924794 }, { "d": "2026-06-19", "v": 102.586556 }, { "d": "2026-06-22", "v": 103.143657 }, { "d": "2026-06-23", "v": 103.302825 }, { "d": "2026-06-24", "v": 102.944694 }, { "d": "2026-06-25", "v": 103.282932 }, { "d": "2026-06-26", "v": 103.382413 }, { "d": "2026-06-29", "v": 102.964588 }, { "d": "2026-06-30", "v": 103.08397 }, { "d": "2026-07-02", "v": 103.36252 }, { "d": "2026-07-03", "v": 104.019102 }, { "d": "2026-07-06", "v": 104.019102 }, { "d": "2026-07-07", "v": 104.57621 }, { "d": "2026-07-08", "v": 103.581383 }, { "d": "2026-07-09", "v": 104.297652 }, { "d": "2026-07-10", "v": 104.83486 }, { "d": "2026-07-13", "v": 104.934348 }, { "d": "2026-07-14", "v": 105.033829 }, { "d": "2026-07-15", "v": 105.391968 }, { "d": "2026-07-16", "v": 105.411861 }, { "d": "2026-07-17", "v": 105.113417 }, { "d": "2026-07-20", "v": 104.058896 }, { "d": "2026-07-21", "v": 104.954241 }, { "d": "2026-07-22", "v": 105.113417 }, { "d": "2026-07-23", "v": 104.317553 }, { "d": "2026-07-24", "v": 104.934348 }, { "d": "2026-07-27", "v": 105.750106 }, { "d": "2026-07-28", "v": 106.585757 }, { "d": "2026-07-29", "v": 105.272586 }, { "d": "2026-07-30", "v": 105.730205 }, { "d": "2026-07-31", "v": 104.974135 }, { "d": "2026-08-04", "v": 106.267413 }, { "d": "2026-08-05", "v": 107.321927 }, { "d": "2026-08-06", "v": 107.361721 }, { "d": "2026-08-07", "v": 107.719859 }, { "d": "2026-08-10", "v": 107.978516 }, { "d": "2026-08-11", "v": 107.998409 }, { "d": "2026-08-12", "v": 108.595312 }, { "d": "2026-08-13", "v": 109.192206 }, { "d": "2026-08-14", "v": 109.072824 }, { "d": "2026-08-17", "v": 108.794274 }, { "d": "2026-08-18", "v": 107.998409 }, { "d": "2026-08-19", "v": 107.680065 }, { "d": "2026-08-20", "v": 107.401515 }, { "d": "2026-08-21", "v": 108.157585 }, { "d": "2026-08-24", "v": 108.376449 }, { "d": "2026-08-25", "v": 109.232 }, { "d": "2026-08-26", "v": 108.257067 }, { "d": "2026-08-27", "v": 108.097898 }, { "d": "2026-08-28", "v": 107.54079 }, { "d": "2026-08-31", "v": 106.744933 }, { "d": "2026-09-01", "v": 105.710312 }, { "d": "2026-09-02", "v": 106.386795 }, { "d": "2026-09-03", "v": 108.058104 }, { "d": "2026-09-04", "v": 107.660172 }, { "d": "2026-09-08", "v": 106.307207 }, { "d": "2026-09-09", "v": 105.451655 }, { "d": "2026-09-10", "v": 104.57621 }, { "d": "2026-09-11", "v": 105.292479 }, { "d": "2026-09-14", "v": 105.511342 }, { "d": "2026-09-15", "v": 105.272586 }, { "d": "2026-09-16", "v": 105.053723 }, { "d": "2026-09-17", "v": 105.909274 }, { "d": "2026-09-18", "v": 105.531243 }, { "d": "2026-09-21", "v": 106.267413 }, { "d": "2026-09-22", "v": 107.003583 }, { "d": "2026-09-23", "v": 105.352174 }, { "d": "2026-09-24", "v": 105.352174 }, { "d": "2026-09-25", "v": 105.610831 }, { "d": "2026-09-28", "v": 104.974135 }, { "d": "2026-09-29", "v": 104.914447 }, { "d": "2026-09-30", "v": 104.158377 }, { "d": "2026-10-01", "v": 104.039003 }, { "d": "2026-10-02", "v": 105.013929 }, { "d": "2026-10-05", "v": 105.113417 }, { "d": "2026-10-06", "v": 105.531243 }, { "d": "2026-10-07", "v": 103.840033 }, { "d": "2026-10-08", "v": 104.11859 }, { "d": "2026-10-09", "v": 105.610831 }, { "d": "2026-10-13", "v": 106.963789 }, { "d": "2026-10-14", "v": 106.04855 }, { "d": "2026-10-15", "v": 107.620378 }, { "d": "2026-10-16", "v": 107.779546 }, { "d": "2026-10-19", "v": 107.003583 }, { "d": "2026-10-20", "v": 107.699966 }, { "d": "2026-10-21", "v": 108.396342 }, { "d": "2026-10-22", "v": 107.779546 }, { "d": "2026-10-23", "v": 107.242346 }, { "d": "2026-10-26", "v": 107.699966 }, { "d": "2026-10-27", "v": 108.097898 }, { "d": "2026-10-28", "v": 108.416243 }, { "d": "2026-10-29", "v": 108.515724 }, { "d": "2026-10-30", "v": 107.003583 }, { "d": "2026-11-02", "v": 107.580584 }, { "d": "2026-11-03", "v": 106.386795 }, { "d": "2026-11-04", "v": 108.973343 }, { "d": "2026-11-05", "v": 106.625551 }, { "d": "2026-11-06", "v": 107.103071 }, { "d": "2026-11-09", "v": 108.774373 }, { "d": "2026-11-10", "v": 108.137685 }, { "d": "2026-11-11", "v": 109.072824 }, { "d": "2026-11-12", "v": 108.535617 } ], "fund": [ { "d": "2026-05-12", "v": 100.0 }, { "d": "2026-05-13", "v": 99.470812 }, { "d": "2026-05-14", "v": 100.513149 }, { "d": "2026-05-15", "v": 100.176396 }, { "d": "2026-05-19", "v": 101.05837 }, { "d": "2026-05-20", "v": 102.116741 }, { "d": "2026-05-21", "v": 101.860167 }, { "d": "2026-05-22", "v": 101.443229 }, { "d": "2026-05-25", "v": 101.635665 }, { "d": "2026-05-26", "v": 99.967927 }, { "d": "2026-05-27", "v": 101.202694 }, { "d": "2026-05-28", "v": 101.234767 }, { "d": "2026-05-29", "v": 101.635665 }, { "d": "2026-06-01", "v": 101.972417 }, { "d": "2026-06-02", "v": 101.619625 }, { "d": "2026-06-03", "v": 103.207184 }, { "d": "2026-06-04", "v": 103.495831 }, { "d": "2026-06-05", "v": 106.414368 }, { "d": "2026-06-08", "v": 104.939066 }, { "d": "2026-06-09", "v": 106.959584 }, { "d": "2026-06-10", "v": 107.007702 }, { "d": "2026-06-11", "v": 107.633101 }, { "d": "2026-06-12", "v": 106.574725 }, { "d": "2026-06-15", "v": 106.334184 }, { "d": "2026-06-16", "v": 106.077615 }, { "d": "2026-06-17", "v": 105.788968 }, { "d": "2026-06-18", "v": 105.805008 }, { "d": "2026-06-19", "v": 105.211674 }, { "d": "2026-06-22", "v": 103.88069 }, { "d": "2026-06-23", "v": 108.274529 }, { "d": "2026-06-24", "v": 110.840286 }, { "d": "2026-06-25", "v": 110.64785 }, { "d": "2026-06-26", "v": 110.327137 }, { "d": "2026-06-29", "v": 108.627321 }, { "d": "2026-06-30", "v": 107.488772 }, { "d": "2026-07-02", "v": 106.686976 }, { "d": "2026-07-03", "v": 106.574725 }, { "d": "2026-07-06", "v": 105.837074 }, { "d": "2026-07-07", "v": 106.959584 }, { "d": "2026-07-08", "v": 108.322647 }, { "d": "2026-07-09", "v": 106.991662 }, { "d": "2026-07-10", "v": 108.274529 }, { "d": "2026-07-13", "v": 109.236694 }, { "d": "2026-07-14", "v": 107.985881 }, { "d": "2026-07-15", "v": 107.296349 }, { "d": "2026-07-16", "v": 109.14047 }, { "d": "2026-07-17", "v": 109.429117 }, { "d": "2026-07-20", "v": 109.14047 }, { "d": "2026-07-21", "v": 108.290568 }, { "d": "2026-07-22", "v": 108.033999 }, { "d": "2026-07-23", "v": 106.526619 }, { "d": "2026-07-24", "v": 107.424627 }, { "d": "2026-07-27", "v": 108.675427 }, { "d": "2026-07-28", "v": 110.904431 }, { "d": "2026-07-29", "v": 110.439388 }, { "d": "2026-07-30", "v": 109.252721 }, { "d": "2026-07-31", "v": 109.124443 }, { "d": "2026-08-04", "v": 109.573446 }, { "d": "2026-08-05", "v": 107.937776 }, { "d": "2026-08-06", "v": 106.879411 }, { "d": "2026-08-07", "v": 107.424627 }, { "d": "2026-08-10", "v": 107.119953 }, { "d": "2026-08-11", "v": 107.184085 }, { "d": "2026-08-12", "v": 106.783187 }, { "d": "2026-08-13", "v": 107.248231 }, { "d": "2026-08-14", "v": 106.318157 }, { "d": "2026-08-17", "v": 104.586274 }, { "d": "2026-08-18", "v": 104.361772 }, { "d": "2026-08-19", "v": 104.714564 }, { "d": "2026-08-20", "v": 103.447725 }, { "d": "2026-08-21", "v": 103.159078 }, { "d": "2026-08-24", "v": 104.025019 }, { "d": "2026-08-25", "v": 103.319435 }, { "d": "2026-08-26", "v": 103.431686 }, { "d": "2026-08-27", "v": 102.485566 }, { "d": "2026-08-28", "v": 102.020523 }, { "d": "2026-08-31", "v": 102.020523 }, { "d": "2026-09-01", "v": 103.143039 }, { "d": "2026-09-02", "v": 102.453494 }, { "d": "2026-09-03", "v": 103.046827 }, { "d": "2026-09-04", "v": 103.431686 }, { "d": "2026-09-08", "v": 102.389349 }, { "d": "2026-09-09", "v": 102.421421 }, { "d": "2026-09-10", "v": 101.202694 }, { "d": "2026-09-11", "v": 101.154588 }, { "d": "2026-09-14", "v": 103.592043 }, { "d": "2026-09-15", "v": 101.651698 }, { "d": "2026-09-16", "v": 102.950603 }, { "d": "2026-09-17", "v": 102.902498 }, { "d": "2026-09-18", "v": 101.779988 }, { "d": "2026-09-21", "v": 102.533672 }, { "d": "2026-09-22", "v": 102.998722 }, { "d": "2026-09-23", "v": 101.731876 }, { "d": "2026-09-24", "v": 101.587553 }, { "d": "2026-09-25", "v": 102.357282 }, { "d": "2026-09-28", "v": 102.5016 }, { "d": "2026-09-29", "v": 101.892239 }, { "d": "2026-09-30", "v": 101.491341 }, { "d": "2026-10-01", "v": 100.865941 }, { "d": "2026-10-02", "v": 100.673506 }, { "d": "2026-10-05", "v": 100.545222 }, { "d": "2026-10-06", "v": 100.016033 }, { "d": "2026-10-07", "v": 100.898008 }, { "d": "2026-10-08", "v": 101.988451 }, { "d": "2026-10-09", "v": 101.523414 }, { "d": "2026-10-13", "v": 102.822325 }, { "d": "2026-10-14", "v": 105.067344 }, { "d": "2026-10-15", "v": 107.777419 }, { "d": "2026-10-16", "v": 109.605513 }, { "d": "2026-10-19", "v": 108.51507 }, { "d": "2026-10-20", "v": 109.381011 }, { "d": "2026-10-21", "v": 108.386779 }, { "d": "2026-10-22", "v": 110.760101 }, { "d": "2026-10-23", "v": 108.370752 }, { "d": "2026-10-26", "v": 108.258501 }, { "d": "2026-10-27", "v": 107.328415 }, { "d": "2026-10-28", "v": 106.478513 }, { "d": "2026-10-29", "v": 107.055807 }, { "d": "2026-10-30", "v": 108.130211 }, { "d": "2026-11-02", "v": 109.493262 }, { "d": "2026-11-03", "v": 109.14047 }, { "d": "2026-11-04", "v": 111.321356 }, { "d": "2026-11-05", "v": 109.910199 }, { "d": "2026-11-06", "v": 110.407309 }, { "d": "2026-11-09", "v": 110.487493 }, { "d": "2026-11-10", "v": 110.086595 }, { "d": "2026-11-11", "v": 110.311097 }, { "d": "2026-11-12", "v": 110.77614 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-10", "price": 12.0, "vol": 100.0 }, { "d": "2025-11-11", "price": 12.0, "vol": 100.0 }, { "d": "2025-11-12", "price": 12.0, "vol": 0.0 }, { "d": "2025-11-13", "price": 13.0, "vol": 100.0 }, { "d": "2025-11-14", "price": 13.5, "vol": 100.0 }, { "d": "2025-11-17", "price": 12.96, "vol": 400.0 }, { "d": "2025-11-18", "price": 12.96, "vol": 0.0 }, { "d": "2025-11-19", "price": 13.0, "vol": 4000.0 }, { "d": "2025-11-20", "price": 13.0, "vol": 2100.0 }, { "d": "2025-11-21", "price": 13.0, "vol": 100.0 }, { "d": "2025-11-24", "price": 13.0, "vol": 100.0 }, { "d": "2025-11-25", "price": 13.0, "vol": 100.0 }, { "d": "2025-11-26", "price": 13.0, "vol": 0.0 }, { "d": "2025-11-27", "price": 13.0, "vol": 0.0 }, { "d": "2025-11-28", "price": 13.0, "vol": 200.0 }, { "d": "2025-12-01", "price": 13.0, "vol": 100.0 }, { "d": "2025-12-02", "price": 11.7, "vol": 700.0 }, { "d": "2025-12-03", "price": 13.0, "vol": 3600.0 }, { "d": "2025-12-04", "price": 10.5, "vol": 2500.0 }, { "d": "2025-12-05", "price": 11.5, "vol": 900.0 }, { "d": "2025-12-08", "price": 11.5, "vol": 0.0 }, { "d": "2025-12-09", "price": 11.5, "vol": 2300.0 }, { "d": "2025-12-10", "price": 10.75, "vol": 1700.0 }, { "d": "2025-12-11", "price": 11.0, "vol": 900.0 }, { "d": "2025-12-12", "price": 11.0, "vol": 300.0 }, { "d": "2025-12-15", "price": 11.0, "vol": 200.0 }, { "d": "2025-12-16", "price": 11.0, "vol": 500.0 }, { "d": "2025-12-17", "price": 12.0, "vol": 1200.0 }, { "d": "2025-12-18", "price": 12.0, "vol": 100.0 }, { "d": "2025-12-19", "price": 12.25, "vol": 100.0 }, { "d": "2025-12-22", "price": 12.25, "vol": 0.0 }, { "d": "2025-12-23", "price": 12.25, "vol": 0.0 }, { "d": "2025-12-24", "price": 12.25, "vol": 100.0 }, { "d": "2025-12-29", "price": 12.25, "vol": 100.0 }, { "d": "2025-12-30", "price": 12.25, "vol": 400.0 }, { "d": "2025-12-31", "price": 12.25, "vol": 100.0 }, { "d": "2026-01-02", "price": 12.25, "vol": 0.0 }, { "d": "2026-01-05", "price": 12.25, "vol": 100.0 }, { "d": "2026-01-06", "price": 12.5, "vol": 700.0 }, { "d": "2026-01-07", "price": 12.5, "vol": 100.0 }, { "d": "2026-01-08", "price": 12.5, "vol": 100.0 }, { "d": "2026-01-09", "price": 12.5, "vol": 100.0 }, { "d": "2026-01-12", "price": 12.75, "vol": 300.0 }, { "d": "2026-01-13", "price": 12.75, "vol": 100.0 }, { "d": "2026-01-14", "price": 12.5, "vol": 100.0 }, { "d": "2026-01-15", "price": 11.75, "vol": 400.0 }, { "d": "2026-01-16", "price": 12.75, "vol": 100.0 }, { "d": "2026-01-19", "price": 12.75, "vol": 0.0 }, { "d": "2026-01-20", "price": 12.0, "vol": 100.0 }, { "d": "2026-01-21", "price": 12.0, "vol": 100.0 }, { "d": "2026-01-22", "price": 12.0, "vol": 500.0 }, { "d": "2026-01-23", "price": 11.49, "vol": 200.0 }, { "d": "2026-01-26", "price": 10.98, "vol": 900.0 }, { "d": "2026-01-27", "price": 10.98, "vol": 0.0 }, { "d": "2026-01-28", "price": 10.98, "vol": 0.0 }, { "d": "2026-01-29", "price": 10.98, "vol": 0.0 }, { "d": "2026-01-30", "price": 11.97, "vol": 100.0 }, { "d": "2026-02-02", "price": 12.0, "vol": 100.0 }, { "d": "2026-02-03", "price": 12.01, "vol": 100.0 }, { "d": "2026-02-04", "price": 12.01, "vol": 100.0 }, { "d": "2026-02-05", "price": 12.0, "vol": 100.0 }, { "d": "2026-02-06", "price": 11.49, "vol": 1200.0 }, { "d": "2026-02-09", "price": 11.49, "vol": 100.0 }, { "d": "2026-02-10", "price": 11.49, "vol": 100.0 }, { "d": "2026-02-11", "price": 11.49, "vol": 100.0 }, { "d": "2026-02-12", "price": 11.49, "vol": 300.0 }, { "d": "2026-02-13", "price": 12.0, "vol": 100.0 }, { "d": "2026-02-17", "price": 12.0, "vol": 0.0 }, { "d": "2026-02-18", "price": 12.0, "vol": 300.0 }, { "d": "2026-02-19", "price": 12.0, "vol": 0.0 }, { "d": "2026-02-20", "price": 12.0, "vol": 0.0 }, { "d": "2026-02-23", "price": 12.0, "vol": 100.0 }, { "d": "2026-02-24", "price": 12.0, "vol": 100.0 }, { "d": "2026-02-25", "price": 12.0, "vol": 100.0 }, { "d": "2026-02-26", "price": 10.95, "vol": 100.0 }, { "d": "2026-02-27", "price": 10.95, "vol": 0.0 }, { "d": "2026-03-02", "price": 11.99, "vol": 100.0 }, { "d": "2026-03-03", "price": 12.0, "vol": 100.0 }, { "d": "2026-03-04", "price": 12.25, "vol": 100.0 }, { "d": "2026-03-05", "price": 12.25, "vol": 0.0 }, { "d": "2026-03-06", "price": 12.5, "vol": 100.0 }, { "d": "2026-03-09", "price": 11.04, "vol": 300.0 }, { "d": "2026-03-10", "price": 11.04, "vol": 0.0 }, { "d": "2026-03-11", "price": 11.04, "vol": 0.0 }, { "d": "2026-03-12", "price": 10.01, "vol": 1000.0 }, { "d": "2026-03-13", "price": 10.01, "vol": 0.0 }, { "d": "2026-03-16", "price": 11.01, "vol": 700.0 }, { "d": "2026-03-17", "price": 11.01, "vol": 0.0 }, { "d": "2026-03-18", "price": 11.01, "vol": 0.0 }, { "d": "2026-03-19", "price": 12.25, "vol": 200.0 }, { "d": "2026-03-20", "price": 12.6, "vol": 900.0 }, { "d": "2026-03-23", "price": 10.04, "vol": 1200.0 }, { "d": "2026-03-24", "price": 10.04, "vol": 0.0 }, { "d": "2026-03-25", "price": 12.1, "vol": 1600.0 }, { "d": "2026-03-26", "price": 12.75, "vol": 1000.0 }, { "d": "2026-03-27", "price": 12.98, "vol": 100.0 }, { "d": "2026-03-30", "price": 11.8, "vol": 500.0 }, { "d": "2026-03-31", "price": 11.5, "vol": 200.0 }, { "d": "2026-04-01", "price": 11.5, "vol": 0.0 }, { "d": "2026-04-02", "price": 12.25, "vol": 200.0 }, { "d": "2026-04-06", "price": 12.99, "vol": 500.0 }, { "d": "2026-04-07", "price": 12.99, "vol": 0.0 }, { "d": "2026-04-08", "price": 12.99, "vol": 0.0 }, { "d": "2026-04-09", "price": 12.9, "vol": 100.0 }, { "d": "2026-04-10", "price": 12.9, "vol": 0.0 }, { "d": "2026-04-13", "price": 12.7, "vol": 100.0 }, { "d": "2026-04-14", "price": 12.7, "vol": 100.0 }, { "d": "2026-04-15", "price": 12.5, "vol": 200.0 }, { "d": "2026-04-16", "price": 12.5, "vol": 0.0 }, { "d": "2026-04-17", "price": 12.5, "vol": 0.0 }, { "d": "2026-04-20", "price": 12.9, "vol": 400.0 }, { "d": "2026-04-21", "price": 12.97, "vol": 300.0 }, { "d": "2026-04-22", "price": 13.0, "vol": 400.0 }, { "d": "2026-04-23", "price": 12.87, "vol": 200.0 }, { "d": "2026-04-24", "price": 12.98, "vol": 100.0 }, { "d": "2026-04-27", "price": 12.47, "vol": 600.0 }, { "d": "2026-04-28", "price": 12.27, "vol": 300.0 }, { "d": "2026-04-29", "price": 11.47, "vol": 1100.0 }, { "d": "2026-04-30", "price": 11.47, "vol": 0.0 }, { "d": "2026-05-01", "price": 11.47, "vol": 0.0 }, { "d": "2026-05-04", "price": 11.47, "vol": 0.0 }, { "d": "2026-05-05", "price": 11.47, "vol": 0.0 }, { "d": "2026-05-06", "price": 11.47, "vol": 0.0 }, { "d": "2026-05-07", "price": 11.47, "vol": 0.0 }, { "d": "2026-05-08", "price": 11.47, "vol": 0.0 }, { "d": "2026-05-11", "price": 12.27, "vol": 700.0 }, { "d": "2026-05-12", "price": 12.27, "vol": 0.0 }, { "d": "2026-05-13", "price": 12.17, "vol": 200.0 }, { "d": "2026-05-14", "price": 12.25, "vol": 500.0 }, { "d": "2026-05-15", "price": 12.07, "vol": 200.0 }, { "d": "2026-05-19", "price": 12.1, "vol": 200.0 }, { "d": "2026-05-20", "price": 10.93, "vol": 2800.0 }, { "d": "2026-05-21", "price": 10.8, "vol": 300.0 }, { "d": "2026-05-22", "price": 12.25, "vol": 700.0 }, { "d": "2026-05-25", "price": 12.4, "vol": 600.0 }, { "d": "2026-05-26", "price": 12.77, "vol": 100.0 }, { "d": "2026-05-27", "price": 12.37, "vol": 500.0 }, { "d": "2026-05-28", "price": 11.87, "vol": 500.0 }, { "d": "2026-05-29", "price": 11.11, "vol": 400.0 }, { "d": "2026-06-01", "price": 11.6, "vol": 500.0 }, { "d": "2026-06-02", "price": 11.6, "vol": 0.0 }, { "d": "2026-06-03", "price": 11.99, "vol": 2100.0 }, { "d": "2026-06-04", "price": 12.25, "vol": 300.0 }, { "d": "2026-06-05", "price": 11.99, "vol": 100.0 }, { "d": "2026-06-08", "price": 11.77, "vol": 300.0 }, { "d": "2026-06-09", "price": 11.0, "vol": 2200.0 }, { "d": "2026-06-10", "price": 10.0, "vol": 3400.0 }, { "d": "2026-06-11", "price": 10.0, "vol": 2900.0 }, { "d": "2026-06-12", "price": 10.0, "vol": 900.0 }, { "d": "2026-06-15", "price": 9.5, "vol": 6800.0 }, { "d": "2026-06-16", "price": 9.7, "vol": 6500.0 }, { "d": "2026-06-17", "price": 10.5, "vol": 2200.0 }, { "d": "2026-06-18", "price": 10.5, "vol": 100.0 }, { "d": "2026-06-19", "price": 9.87, "vol": 5200.0 }, { "d": "2026-06-22", "price": 9.21, "vol": 3200.0 }, { "d": "2026-06-23", "price": 9.0, "vol": 1900.0 }, { "d": "2026-06-24", "price": 8.5, "vol": 2300.0 }, { "d": "2026-06-25", "price": 8.17, "vol": 5300.0 }, { "d": "2026-06-26", "price": 9.0, "vol": 7000.0 }, { "d": "2026-06-29", "price": 9.0, "vol": 200.0 }, { "d": "2026-06-30", "price": 9.87, "vol": 1900.0 }, { "d": "2026-07-02", "price": 9.77, "vol": 2600.0 }, { "d": "2026-07-03", "price": 9.77, "vol": 0.0 }, { "d": "2026-07-06", "price": 9.75, "vol": 500.0 }, { "d": "2026-07-07", "price": 10.24, "vol": 300.0 }, { "d": "2026-07-08", "price": 10.0, "vol": 7000.0 }, { "d": "2026-07-09", "price": 11.0, "vol": 1400.0 }, { "d": "2026-07-10", "price": 11.08, "vol": 1500.0 }, { "d": "2026-07-13", "price": 11.22, "vol": 5700.0 }, { "d": "2026-07-14", "price": 11.17, "vol": 16500.0 }, { "d": "2026-07-15", "price": 11.2, "vol": 900.0 }, { "d": "2026-07-16", "price": 11.17, "vol": 400.0 }, { "d": "2026-07-17", "price": 11.27, "vol": 100.0 }, { "d": "2026-07-20", "price": 11.27, "vol": 0.0 }, { "d": "2026-07-21", "price": 11.37, "vol": 300.0 }, { "d": "2026-07-22", "price": 11.17, "vol": 200.0 }, { "d": "2026-07-23", "price": 11.0, "vol": 200.0 }, { "d": "2026-07-24", "price": 11.49, "vol": 400.0 }, { "d": "2026-07-27", "price": 11.0, "vol": 300.0 }, { "d": "2026-07-28", "price": 10.8, "vol": 600.0 }, { "d": "2026-07-29", "price": 10.77, "vol": 200.0 }, { "d": "2026-07-30", "price": 10.0, "vol": 1100.0 }, { "d": "2026-07-31", "price": 10.0, "vol": 3400.0 }, { "d": "2026-08-04", "price": 9.9, "vol": 1300.0 }, { "d": "2026-08-05", "price": 9.5, "vol": 3600.0 }, { "d": "2026-08-06", "price": 9.5, "vol": 2700.0 }, { "d": "2026-08-07", "price": 10.5, "vol": 8500.0 }, { "d": "2026-08-10", "price": 9.96, "vol": 2600.0 }, { "d": "2026-08-11", "price": 9.5, "vol": 2200.0 }, { "d": "2026-08-12", "price": 9.06, "vol": 3200.0 }, { "d": "2026-08-13", "price": 10.01, "vol": 9700.0 }, { "d": "2026-08-14", "price": 10.0, "vol": 2200.0 }, { "d": "2026-08-17", "price": 10.35, "vol": 500.0 }, { "d": "2026-08-18", "price": 10.44, "vol": 400.0 }, { "d": "2026-08-19", "price": 9.67, "vol": 900.0 }, { "d": "2026-08-20", "price": 9.57, "vol": 4900.0 }, { "d": "2026-08-21", "price": 9.57, "vol": 4400.0 }, { "d": "2026-08-24", "price": 9.57, "vol": 0.0 }, { "d": "2026-08-25", "price": 9.57, "vol": 2700.0 }, { "d": "2026-08-26", "price": 9.57, "vol": 0.0 }, { "d": "2026-08-27", "price": 11.05, "vol": 5900.0 }, { "d": "2026-08-28", "price": 10.5, "vol": 300.0 }, { "d": "2026-08-31", "price": 10.93, "vol": 100.0 }, { "d": "2026-09-01", "price": 9.6, "vol": 7800.0 }, { "d": "2026-09-02", "price": 9.49, "vol": 12800.0 }, { "d": "2026-09-03", "price": 9.27, "vol": 3400.0 }, { "d": "2026-09-04", "price": 9.03, "vol": 5500.0 }, { "d": "2026-09-08", "price": 9.46, "vol": 100.0 }, { "d": "2026-09-09", "price": 9.4, "vol": 12100.0 }, { "d": "2026-09-10", "price": 9.37, "vol": 9300.0 }, { "d": "2026-09-11", "price": 9.07, "vol": 3000.0 }, { "d": "2026-09-14", "price": 9.07, "vol": 100.0 }, { "d": "2026-09-15", "price": 8.9, "vol": 2700.0 }, { "d": "2026-09-16", "price": 8.9, "vol": 0.0 }, { "d": "2026-09-17", "price": 9.3, "vol": 1800.0 }, { "d": "2026-09-18", "price": 9.3, "vol": 3200.0 }, { "d": "2026-09-21", "price": 9.47, "vol": 5100.0 }, { "d": "2026-09-22", "price": 9.49, "vol": 1600.0 }, { "d": "2026-09-23", "price": 9.31, "vol": 100.0 }, { "d": "2026-09-24", "price": 9.31, "vol": 5000.0 }, { "d": "2026-09-25", "price": 9.3, "vol": 200.0 }, { "d": "2026-09-28", "price": 9.6, "vol": 1800.0 }, { "d": "2026-09-29", "price": 9.6, "vol": 4700.0 }, { "d": "2026-09-30", "price": 9.75, "vol": 5500.0 }, { "d": "2026-10-01", "price": 9.9, "vol": 4800.0 }, { "d": "2026-10-02", "price": 9.9, "vol": 600.0 }, { "d": "2026-10-05", "price": 10.0, "vol": 4300.0 }, { "d": "2026-10-06", "price": 10.01, "vol": 300.0 }, { "d": "2026-10-07", "price": 10.01, "vol": 5200.0 }, { "d": "2026-10-08", "price": 10.01, "vol": 5000.0 }, { "d": "2026-10-09", "price": 10.15, "vol": 1200.0 }, { "d": "2026-10-13", "price": 10.15, "vol": 5500.0 }, { "d": "2026-10-14", "price": 10.25, "vol": 2800.0 }, { "d": "2026-10-15", "price": 10.35, "vol": 100.0 }, { "d": "2026-10-16", "price": 10.37, "vol": 100.0 }, { "d": "2026-10-19", "price": 10.37, "vol": 0.0 }, { "d": "2026-10-20", "price": 10.75, "vol": 400.0 }, { "d": "2026-10-21", "price": 10.5, "vol": 300.0 }, { "d": "2026-10-22", "price": 10.55, "vol": 100.0 }, { "d": "2026-10-23", "price": 10.55, "vol": 0.0 }, { "d": "2026-10-26", "price": 10.55, "vol": 0.0 }, { "d": "2026-10-27", "price": 8.93, "vol": 10900.0 }, { "d": "2026-10-28", "price": 8.66, "vol": 5800.0 }, { "d": "2026-10-29", "price": 8.99, "vol": 22400.0 }, { "d": "2026-10-30", "price": 9.03, "vol": 11400.0 }, { "d": "2026-11-02", "price": 9.3, "vol": 400.0 }, { "d": "2026-11-03", "price": 9.3, "vol": 10300.0 }, { "d": "2026-11-04", "price": 9.3, "vol": 17000.0 }, { "d": "2026-11-05", "price": 9.29, "vol": 200.0 }, { "d": "2026-11-06", "price": 8.99, "vol": 7300.0 }, { "d": "2026-11-09", "price": 8.99, "vol": 4100.0 }, { "d": "2026-11-10", "price": 8.99, "vol": 0.0 }, { "d": "2026-11-11", "price": 9.29, "vol": 300.0 } ], "composite": [ { "d": "2025-11-10", "v": 100.0 }, { "d": "2025-11-11", "v": 100.464292 }, { "d": "2025-11-12", "v": 101.680305 }, { "d": "2025-11-13", "v": 99.889456 }, { "d": "2025-11-14", "v": 100.176878 }, { "d": "2025-11-17", "v": 99.336725 }, { "d": "2025-11-18", "v": 99.248286 }, { "d": "2025-11-19", "v": 99.204067 }, { "d": "2025-11-20", "v": 98.408133 }, { "d": "2025-11-21", "v": 99.115636 }, { "d": "2025-11-24", "v": 100.309528 }, { "d": "2025-11-25", "v": 101.392883 }, { "d": "2025-11-26", "v": 102.188816 }, { "d": "2025-11-27", "v": 102.277247 }, { "d": "2025-11-28", "v": 102.653108 }, { "d": "2025-12-01", "v": 101.702411 }, { "d": "2025-12-02", "v": 101.702411 }, { "d": "2025-12-03", "v": 102.078264 }, { "d": "2025-12-04", "v": 103.161619 }, { "d": "2025-12-05", "v": 102.630994 }, { "d": "2025-12-08", "v": 102.034053 }, { "d": "2025-12-09", "v": 102.166703 }, { "d": "2025-12-10", "v": 102.962636 }, { "d": "2025-12-11", "v": 103.471147 }, { "d": "2025-12-12", "v": 103.250058 }, { "d": "2025-12-15", "v": 103.139514 }, { "d": "2025-12-16", "v": 102.3878 }, { "d": "2025-12-17", "v": 102.3878 }, { "d": "2025-12-18", "v": 103.183725 }, { "d": "2025-12-19", "v": 104.045991 }, { "d": "2025-12-22", "v": 104.554502 }, { "d": "2025-12-23", "v": 104.753486 }, { "d": "2025-12-24", "v": 104.709266 }, { "d": "2025-12-29", "v": 104.510283 }, { "d": "2025-12-30", "v": 104.399738 }, { "d": "2025-12-31", "v": 103.891227 }, { "d": "2026-01-02", "v": 104.466063 }, { "d": "2026-01-05", "v": 105.483085 }, { "d": "2026-01-06", "v": 105.925272 }, { "d": "2026-01-07", "v": 104.996688 }, { "d": "2026-01-08", "v": 105.947377 }, { "d": "2026-01-09", "v": 106.61066 }, { "d": "2026-01-12", "v": 107.185496 }, { "d": "2026-01-13", "v": 107.251821 }, { "d": "2026-01-14", "v": 107.296041 }, { "d": "2026-01-15", "v": 107.649788 }, { "d": "2026-01-16", "v": 107.539244 }, { "d": "2026-01-19", "v": 107.561358 }, { "d": "2026-01-20", "v": 106.035816 }, { "d": "2026-01-21", "v": 106.411677 }, { "d": "2026-01-22", "v": 106.676985 }, { "d": "2026-01-23", "v": 106.964408 }, { "d": "2026-01-26", "v": 106.898074 }, { "d": "2026-01-27", "v": 106.699091 }, { "d": "2026-01-28", "v": 106.78753 }, { "d": "2026-01-29", "v": 106.699091 }, { "d": "2026-01-30", "v": 103.692244 }, { "d": "2026-02-02", "v": 104.642941 }, { "d": "2026-02-03", "v": 104.819811 }, { "d": "2026-02-04", "v": 105.394647 }, { "d": "2026-02-05", "v": 104.112316 }, { "d": "2026-02-06", "v": 105.350436 }, { "d": "2026-02-09", "v": 107.008627 }, { "d": "2026-02-10", "v": 107.848771 }, { "d": "2026-02-11", "v": 107.561358 }, { "d": "2026-02-12", "v": 105.659963 }, { "d": "2026-02-13", "v": 107.296041 }, { "d": "2026-02-17", "v": 106.964408 }, { "d": "2026-02-18", "v": 108.512055 }, { "d": "2026-02-19", "v": 108.998452 }, { "d": "2026-02-20", "v": 109.595402 }, { "d": "2026-02-23", "v": 109.241655 }, { "d": "2026-02-24", "v": 109.042671 }, { "d": "2026-02-25", "v": 109.72806 }, { "d": "2026-02-26", "v": 110.612424 }, { "d": "2026-02-27", "v": 109.904929 }, { "d": "2026-03-02", "v": 110.678757 }, { "d": "2026-03-03", "v": 108.688924 }, { "d": "2026-03-04", "v": 109.26376 }, { "d": "2026-03-05", "v": 108.445721 }, { "d": "2026-03-06", "v": 106.74331 }, { "d": "2026-03-09", "v": 107.141277 }, { "d": "2026-03-10", "v": 107.34026 }, { "d": "2026-03-11", "v": 106.942294 }, { "d": "2026-03-12", "v": 106.19058 }, { "d": "2026-03-13", "v": 105.46098 }, { "d": "2026-03-16", "v": 106.721205 }, { "d": "2026-03-17", "v": 106.942294 }, { "d": "2026-03-18", "v": 105.107233 }, { "d": "2026-03-19", "v": 103.957552 }, { "d": "2026-03-20", "v": 102.210922 }, { "d": "2026-03-23", "v": 104.023877 }, { "d": "2026-03-24", "v": 104.068097 }, { "d": "2026-03-25", "v": 105.394647 }, { "d": "2026-03-26", "v": 104.023877 }, { "d": "2026-03-27", "v": 104.001772 }, { "d": "2026-03-30", "v": 104.068097 }, { "d": "2026-03-31", "v": 106.455897 }, { "d": "2026-04-01", "v": 106.964408 }, { "d": "2026-04-02", "v": 107.517138 }, { "d": "2026-04-06", "v": 107.760341 }, { "d": "2026-04-07", "v": 108.003535 }, { "d": "2026-04-08", "v": 109.241655 }, { "d": "2026-04-09", "v": 108.688924 }, { "d": "2026-04-10", "v": 109.396418 }, { "d": "2026-04-13", "v": 109.993368 }, { "d": "2026-04-14", "v": 110.656643 }, { "d": "2026-04-15", "v": 111.032504 }, { "d": "2026-04-16", "v": 110.700863 }, { "d": "2026-04-17", "v": 111.629454 }, { "d": "2026-04-20", "v": 111.673665 }, { "d": "2026-04-21", "v": 110.280791 }, { "d": "2026-04-22", "v": 110.523993 }, { "d": "2026-04-23", "v": 110.546099 }, { "d": "2026-04-24", "v": 110.479774 }, { "d": "2026-04-27", "v": 110.126027 }, { "d": "2026-04-28", "v": 109.617516 }, { "d": "2026-04-29", "v": 108.733143 }, { "d": "2026-04-30", "v": 110.966171 }, { "d": "2026-05-01", "v": 110.656643 }, { "d": "2026-05-04", "v": 109.971263 }, { "d": "2026-05-05", "v": 109.661727 }, { "d": "2026-05-06", "v": 110.523993 }, { "d": "2026-05-07", "v": 109.949149 }, { "d": "2026-05-08", "v": 110.745082 }, { "d": "2026-05-11", "v": 110.678757 }, { "d": "2026-05-12", "v": 111.120935 }, { "d": "2026-05-13", "v": 110.214457 }, { "d": "2026-05-14", "v": 111.231488 }, { "d": "2026-05-15", "v": 110.148132 }, { "d": "2026-05-19", "v": 110.41344 }, { "d": "2026-05-20", "v": 111.828438 }, { "d": "2026-05-21", "v": 112.137965 }, { "d": "2026-05-22", "v": 112.270615 }, { "d": "2026-05-25", "v": 113.309751 }, { "d": "2026-05-26", "v": 112.513818 }, { "d": "2026-05-27", "v": 111.961088 }, { "d": "2026-05-28", "v": 111.983202 }, { "d": "2026-05-29", "v": 112.447493 }, { "d": "2026-06-01", "v": 112.668582 }, { "d": "2026-06-02", "v": 114.17201 }, { "d": "2026-06-03", "v": 113.177093 }, { "d": "2026-06-04", "v": 114.636301 }, { "d": "2026-06-05", "v": 112.425379 }, { "d": "2026-06-08", "v": 112.712801 }, { "d": "2026-06-09", "v": 112.690696 }, { "d": "2026-06-10", "v": 112.137965 }, { "d": "2026-06-11", "v": 113.707718 }, { "d": "2026-06-12", "v": 114.415212 }, { "d": "2026-06-15", "v": 115.211146 }, { "d": "2026-06-16", "v": 115.564893 }, { "d": "2026-06-17", "v": 114.857398 }, { "d": "2026-06-18", "v": 114.370993 }, { "d": "2026-06-19", "v": 113.99514 }, { "d": "2026-06-22", "v": 114.614196 }, { "d": "2026-06-23", "v": 114.791065 }, { "d": "2026-06-24", "v": 114.393107 }, { "d": "2026-06-25", "v": 114.768959 }, { "d": "2026-06-26", "v": 114.879504 }, { "d": "2026-06-29", "v": 114.415212 }, { "d": "2026-06-30", "v": 114.547871 }, { "d": "2026-07-02", "v": 114.857398 }, { "d": "2026-07-03", "v": 115.586998 }, { "d": "2026-07-06", "v": 115.586998 }, { "d": "2026-07-07", "v": 116.206062 }, { "d": "2026-07-08", "v": 115.100601 }, { "d": "2026-07-09", "v": 115.896526 }, { "d": "2026-07-10", "v": 116.493476 }, { "d": "2026-07-13", "v": 116.604029 }, { "d": "2026-07-14", "v": 116.714573 }, { "d": "2026-07-15", "v": 117.11254 }, { "d": "2026-07-16", "v": 117.134645 }, { "d": "2026-07-17", "v": 116.803012 }, { "d": "2026-07-20", "v": 115.631218 }, { "d": "2026-07-21", "v": 116.626134 }, { "d": "2026-07-22", "v": 116.803012 }, { "d": "2026-07-23", "v": 115.91864 }, { "d": "2026-07-24", "v": 116.604029 }, { "d": "2026-07-27", "v": 117.510506 }, { "d": "2026-07-28", "v": 118.43909 }, { "d": "2026-07-29", "v": 116.979881 }, { "d": "2026-07-30", "v": 117.488392 }, { "d": "2026-07-31", "v": 116.64824 }, { "d": "2026-08-04", "v": 118.085342 }, { "d": "2026-08-05", "v": 119.257128 }, { "d": "2026-08-06", "v": 119.301348 }, { "d": "2026-08-07", "v": 119.699314 }, { "d": "2026-08-10", "v": 119.986737 }, { "d": "2026-08-11", "v": 120.008842 }, { "d": "2026-08-12", "v": 120.672126 }, { "d": "2026-08-13", "v": 121.3354 }, { "d": "2026-08-14", "v": 121.202742 }, { "d": "2026-08-17", "v": 120.893214 }, { "d": "2026-08-18", "v": 120.008842 }, { "d": "2026-08-19", "v": 119.655095 }, { "d": "2026-08-20", "v": 119.345567 }, { "d": "2026-08-21", "v": 120.18572 }, { "d": "2026-08-24", "v": 120.428923 }, { "d": "2026-08-25", "v": 121.37962 }, { "d": "2026-08-26", "v": 120.296264 }, { "d": "2026-08-27", "v": 120.119395 }, { "d": "2026-08-28", "v": 119.500331 }, { "d": "2026-08-31", "v": 118.615967 }, { "d": "2026-09-01", "v": 117.466287 }, { "d": "2026-09-02", "v": 118.218001 }, { "d": "2026-09-03", "v": 120.075176 }, { "d": "2026-09-04", "v": 119.63299 }, { "d": "2026-09-08", "v": 118.129562 }, { "d": "2026-09-09", "v": 117.178865 }, { "d": "2026-09-10", "v": 116.206062 }, { "d": "2026-09-11", "v": 117.001987 }, { "d": "2026-09-14", "v": 117.24519 }, { "d": "2026-09-15", "v": 116.979881 }, { "d": "2026-09-16", "v": 116.736679 }, { "d": "2026-09-17", "v": 117.687376 }, { "d": "2026-09-18", "v": 117.267304 }, { "d": "2026-09-21", "v": 118.085342 }, { "d": "2026-09-22", "v": 118.903381 }, { "d": "2026-09-23", "v": 117.06832 }, { "d": "2026-09-24", "v": 117.06832 }, { "d": "2026-09-25", "v": 117.355743 }, { "d": "2026-09-28", "v": 116.64824 }, { "d": "2026-09-29", "v": 116.581915 }, { "d": "2026-09-30", "v": 115.741762 }, { "d": "2026-10-01", "v": 115.609112 }, { "d": "2026-10-02", "v": 116.692459 }, { "d": "2026-10-05", "v": 116.803012 }, { "d": "2026-10-06", "v": 117.267304 }, { "d": "2026-10-07", "v": 115.388015 }, { "d": "2026-10-08", "v": 115.697551 }, { "d": "2026-10-09", "v": 117.355743 }, { "d": "2026-10-13", "v": 118.859162 }, { "d": "2026-10-14", "v": 117.84214 }, { "d": "2026-10-15", "v": 119.58877 }, { "d": "2026-10-16", "v": 119.765639 }, { "d": "2026-10-19", "v": 118.903381 }, { "d": "2026-10-20", "v": 119.677209 }, { "d": "2026-10-21", "v": 120.451028 }, { "d": "2026-10-22", "v": 119.765639 }, { "d": "2026-10-23", "v": 119.168698 }, { "d": "2026-10-26", "v": 119.677209 }, { "d": "2026-10-27", "v": 120.119395 }, { "d": "2026-10-28", "v": 120.473142 }, { "d": "2026-10-29", "v": 120.583687 }, { "d": "2026-10-30", "v": 118.903381 }, { "d": "2026-11-02", "v": 119.544551 }, { "d": "2026-11-03", "v": 118.218001 }, { "d": "2026-11-04", "v": 121.092198 }, { "d": "2026-11-05", "v": 118.483309 }, { "d": "2026-11-06", "v": 119.013934 }, { "d": "2026-11-09", "v": 120.8711 }, { "d": "2026-11-10", "v": 120.163606 }, { "d": "2026-11-11", "v": 121.202742 }, { "d": "2026-11-12", "v": 120.605792 } ], "fund": [ { "d": "2025-11-10", "v": 100.0 }, { "d": "2025-11-11", "v": 100.050845 }, { "d": "2025-11-12", "v": 102.576272 }, { "d": "2025-11-13", "v": 102.542373 }, { "d": "2025-11-14", "v": 104.000001 }, { "d": "2025-11-17", "v": 104.610172 }, { "d": "2025-11-18", "v": 104.050846 }, { "d": "2025-11-19", "v": 104.593219 }, { "d": "2025-11-20", "v": 105.491528 }, { "d": "2025-11-21", "v": 107.033901 }, { "d": "2025-11-24", "v": 105.288134 }, { "d": "2025-11-25", "v": 108.067794 }, { "d": "2025-11-26", "v": 108.322034 }, { "d": "2025-11-27", "v": 108.508469 }, { "d": "2025-11-28", "v": 108.525422 }, { "d": "2025-12-01", "v": 108.762709 }, { "d": "2025-12-02", "v": 107.237289 }, { "d": "2025-12-03", "v": 106.271188 }, { "d": "2025-12-04", "v": 107.576273 }, { "d": "2025-12-05", "v": 107.338986 }, { "d": "2025-12-08", "v": 106.728816 }, { "d": "2025-12-09", "v": 106.525421 }, { "d": "2025-12-10", "v": 106.084746 }, { "d": "2025-12-11", "v": 105.762714 }, { "d": "2025-12-12", "v": 105.677964 }, { "d": "2025-12-15", "v": 106.661017 }, { "d": "2025-12-16", "v": 106.644065 }, { "d": "2025-12-17", "v": 106.762715 }, { "d": "2025-12-18", "v": 107.847459 }, { "d": "2025-12-19", "v": 106.983049 }, { "d": "2025-12-22", "v": 107.406778 }, { "d": "2025-12-23", "v": 107.101693 }, { "d": "2025-12-24", "v": 106.694917 }, { "d": "2025-12-29", "v": 107.220336 }, { "d": "2025-12-30", "v": 107.355932 }, { "d": "2025-12-31", "v": 107.728816 }, { "d": "2026-01-02", "v": 107.915251 }, { "d": "2026-01-05", "v": 106.830506 }, { "d": "2026-01-06", "v": 106.033901 }, { "d": "2026-01-07", "v": 105.881358 }, { "d": "2026-01-08", "v": 106.864405 }, { "d": "2026-01-09", "v": 107.254235 }, { "d": "2026-01-12", "v": 108.474576 }, { "d": "2026-01-13", "v": 107.372879 }, { "d": "2026-01-14", "v": 107.542374 }, { "d": "2026-01-15", "v": 107.20339 }, { "d": "2026-01-16", "v": 107.016948 }, { "d": "2026-01-19", "v": 107.169491 }, { "d": "2026-01-20", "v": 106.864405 }, { "d": "2026-01-21", "v": 108.220336 }, { "d": "2026-01-22", "v": 108.813554 }, { "d": "2026-01-23", "v": 109.1017 }, { "d": "2026-01-26", "v": 107.406778 }, { "d": "2026-01-27", "v": 105.254235 }, { "d": "2026-01-28", "v": 104.237288 }, { "d": "2026-01-29", "v": 104.55932 }, { "d": "2026-01-30", "v": 103.677963 }, { "d": "2026-02-02", "v": 106.491529 }, { "d": "2026-02-03", "v": 109.305081 }, { "d": "2026-02-04", "v": 112.457625 }, { "d": "2026-02-05", "v": 111.745763 }, { "d": "2026-02-06", "v": 112.203385 }, { "d": "2026-02-09", "v": 112.355934 }, { "d": "2026-02-10", "v": 111.610167 }, { "d": "2026-02-11", "v": 113.101701 }, { "d": "2026-02-12", "v": 115.067796 }, { "d": "2026-02-13", "v": 115.169486 }, { "d": "2026-02-17", "v": 115.576275 }, { "d": "2026-02-18", "v": 115.745764 }, { "d": "2026-02-19", "v": 115.830502 }, { "d": "2026-02-20", "v": 114.440672 }, { "d": "2026-02-23", "v": 117.118641 }, { "d": "2026-02-24", "v": 115.474572 }, { "d": "2026-02-25", "v": 112.881353 }, { "d": "2026-02-26", "v": 112.779663 }, { "d": "2026-02-27", "v": 112.677972 }, { "d": "2026-03-02", "v": 112.813555 }, { "d": "2026-03-03", "v": 111.966098 }, { "d": "2026-03-04", "v": 111.1017 }, { "d": "2026-03-05", "v": 111.050842 }, { "d": "2026-03-06", "v": 110.440684 }, { "d": "2026-03-09", "v": 110.762709 }, { "d": "2026-03-10", "v": 111.152545 }, { "d": "2026-03-11", "v": 109.542368 }, { "d": "2026-03-12", "v": 109.542368 }, { "d": "2026-03-13", "v": 111.135593 }, { "d": "2026-03-16", "v": 113.406786 }, { "d": "2026-03-17", "v": 112.440672 }, { "d": "2026-03-18", "v": 109.847453 }, { "d": "2026-03-19", "v": 107.610172 }, { "d": "2026-03-20", "v": 107.694917 }, { "d": "2026-03-23", "v": 110.288135 }, { "d": "2026-03-24", "v": 109.033901 }, { "d": "2026-03-25", "v": 109.067794 }, { "d": "2026-03-26", "v": 108.33898 }, { "d": "2026-03-27", "v": 108.59322 }, { "d": "2026-03-30", "v": 109.45763 }, { "d": "2026-03-31", "v": 109.966097 }, { "d": "2026-04-01", "v": 110.220337 }, { "d": "2026-04-02", "v": 110.898306 }, { "d": "2026-04-06", "v": 111.542369 }, { "d": "2026-04-07", "v": 110.864413 }, { "d": "2026-04-08", "v": 112.881353 }, { "d": "2026-04-09", "v": 110.322028 }, { "d": "2026-04-10", "v": 109.627119 }, { "d": "2026-04-13", "v": 107.152544 }, { "d": "2026-04-14", "v": 106.627118 }, { "d": "2026-04-15", "v": 107.101693 }, { "d": "2026-04-16", "v": 105.694916 }, { "d": "2026-04-17", "v": 106.440677 }, { "d": "2026-04-20", "v": 106.966103 }, { "d": "2026-04-21", "v": 107.694917 }, { "d": "2026-04-22", "v": 106.728816 }, { "d": "2026-04-23", "v": 106.661017 }, { "d": "2026-04-24", "v": 107.084746 }, { "d": "2026-04-27", "v": 105.932203 }, { "d": "2026-04-28", "v": 105.983049 }, { "d": "2026-04-29", "v": 105.915257 }, { "d": "2026-04-30", "v": 108.322034 }, { "d": "2026-05-01", "v": 108.59322 }, { "d": "2026-05-04", "v": 107.118645 }, { "d": "2026-05-05", "v": 107.915251 }, { "d": "2026-05-06", "v": 105.610172 }, { "d": "2026-05-07", "v": 106.20339 }, { "d": "2026-05-08", "v": 106.728816 }, { "d": "2026-05-11", "v": 104.55932 }, { "d": "2026-05-12", "v": 105.694916 }, { "d": "2026-05-13", "v": 105.135591 }, { "d": "2026-05-14", "v": 106.237289 }, { "d": "2026-05-15", "v": 105.881358 }, { "d": "2026-05-19", "v": 106.81356 }, { "d": "2026-05-20", "v": 107.932204 }, { "d": "2026-05-21", "v": 107.661018 }, { "d": "2026-05-22", "v": 107.220336 }, { "d": "2026-05-25", "v": 107.423731 }, { "d": "2026-05-26", "v": 105.661017 }, { "d": "2026-05-27", "v": 106.966103 }, { "d": "2026-05-28", "v": 107.000002 }, { "d": "2026-05-29", "v": 107.423731 }, { "d": "2026-06-01", "v": 107.779661 }, { "d": "2026-06-02", "v": 107.406778 }, { "d": "2026-06-03", "v": 109.084747 }, { "d": "2026-06-04", "v": 109.389832 }, { "d": "2026-06-05", "v": 112.474577 }, { "d": "2026-06-08", "v": 110.915258 }, { "d": "2026-06-09", "v": 113.050842 }, { "d": "2026-06-10", "v": 113.101701 }, { "d": "2026-06-11", "v": 113.762717 }, { "d": "2026-06-12", "v": 112.644066 }, { "d": "2026-06-15", "v": 112.389826 }, { "d": "2026-06-16", "v": 112.118647 }, { "d": "2026-06-17", "v": 111.813561 }, { "d": "2026-06-18", "v": 111.830514 }, { "d": "2026-06-19", "v": 111.203391 }, { "d": "2026-06-22", "v": 109.796608 }, { "d": "2026-06-23", "v": 114.440672 }, { "d": "2026-06-24", "v": 117.152547 }, { "d": "2026-06-25", "v": 116.949153 }, { "d": "2026-06-26", "v": 116.610175 }, { "d": "2026-06-29", "v": 114.813556 }, { "d": "2026-06-30", "v": 113.610167 }, { "d": "2026-07-02", "v": 112.76271 }, { "d": "2026-07-03", "v": 112.644066 }, { "d": "2026-07-06", "v": 111.864407 }, { "d": "2026-07-07", "v": 113.050842 }, { "d": "2026-07-08", "v": 114.491531 }, { "d": "2026-07-09", "v": 113.084748 }, { "d": "2026-07-10", "v": 114.440672 }, { "d": "2026-07-13", "v": 115.457632 }, { "d": "2026-07-14", "v": 114.135587 }, { "d": "2026-07-15", "v": 113.406786 }, { "d": "2026-07-16", "v": 115.355928 }, { "d": "2026-07-17", "v": 115.661013 }, { "d": "2026-07-20", "v": 115.355928 }, { "d": "2026-07-21", "v": 114.457625 }, { "d": "2026-07-22", "v": 114.186445 }, { "d": "2026-07-23", "v": 112.593221 }, { "d": "2026-07-24", "v": 113.542369 }, { "d": "2026-07-27", "v": 114.864401 }, { "d": "2026-07-28", "v": 117.220345 }, { "d": "2026-07-29", "v": 116.728818 }, { "d": "2026-07-30", "v": 115.474572 }, { "d": "2026-07-31", "v": 115.338988 }, { "d": "2026-08-04", "v": 115.813562 }, { "d": "2026-08-05", "v": 114.084742 }, { "d": "2026-08-06", "v": 112.966104 }, { "d": "2026-08-07", "v": 113.542369 }, { "d": "2026-08-10", "v": 113.220344 }, { "d": "2026-08-11", "v": 113.288129 }, { "d": "2026-08-12", "v": 112.864401 }, { "d": "2026-08-13", "v": 113.355928 }, { "d": "2026-08-14", "v": 112.372887 }, { "d": "2026-08-17", "v": 110.542375 }, { "d": "2026-08-18", "v": 110.305088 }, { "d": "2026-08-19", "v": 110.677971 }, { "d": "2026-08-20", "v": 109.338987 }, { "d": "2026-08-21", "v": 109.033901 }, { "d": "2026-08-24", "v": 109.949157 }, { "d": "2026-08-25", "v": 109.20339 }, { "d": "2026-08-26", "v": 109.322034 }, { "d": "2026-08-27", "v": 108.322034 }, { "d": "2026-08-28", "v": 107.830507 }, { "d": "2026-08-31", "v": 107.830507 }, { "d": "2026-09-01", "v": 109.016949 }, { "d": "2026-09-02", "v": 108.288135 }, { "d": "2026-09-03", "v": 108.915258 }, { "d": "2026-09-04", "v": 109.322034 }, { "d": "2026-09-08", "v": 108.220336 }, { "d": "2026-09-09", "v": 108.254235 }, { "d": "2026-09-10", "v": 106.966103 }, { "d": "2026-09-11", "v": 106.915257 }, { "d": "2026-09-14", "v": 109.491523 }, { "d": "2026-09-15", "v": 107.440677 }, { "d": "2026-09-16", "v": 108.813554 }, { "d": "2026-09-17", "v": 108.762709 }, { "d": "2026-09-18", "v": 107.576273 }, { "d": "2026-09-21", "v": 108.372879 }, { "d": "2026-09-22", "v": 108.864412 }, { "d": "2026-09-23", "v": 107.525421 }, { "d": "2026-09-24", "v": 107.372879 }, { "d": "2026-09-25", "v": 108.186444 }, { "d": "2026-09-28", "v": 108.33898 }, { "d": "2026-09-29", "v": 107.694917 }, { "d": "2026-09-30", "v": 107.271188 }, { "d": "2026-10-01", "v": 106.610172 }, { "d": "2026-10-02", "v": 106.406778 }, { "d": "2026-10-05", "v": 106.271188 }, { "d": "2026-10-06", "v": 105.711863 }, { "d": "2026-10-07", "v": 106.644065 }, { "d": "2026-10-08", "v": 107.796608 }, { "d": "2026-10-09", "v": 107.305087 }, { "d": "2026-10-13", "v": 108.677971 }, { "d": "2026-10-14", "v": 111.050842 }, { "d": "2026-10-15", "v": 113.915253 }, { "d": "2026-10-16", "v": 115.847455 }, { "d": "2026-10-19", "v": 114.694912 }, { "d": "2026-10-20", "v": 115.610168 }, { "d": "2026-10-21", "v": 114.559316 }, { "d": "2026-10-22", "v": 117.067796 }, { "d": "2026-10-23", "v": 114.542376 }, { "d": "2026-10-26", "v": 114.423732 }, { "d": "2026-10-27", "v": 113.440678 }, { "d": "2026-10-28", "v": 112.542375 }, { "d": "2026-10-29", "v": 113.152546 }, { "d": "2026-10-30", "v": 114.288136 }, { "d": "2026-11-02", "v": 115.728811 }, { "d": "2026-11-03", "v": 115.355928 }, { "d": "2026-11-04", "v": 117.661014 }, { "d": "2026-11-05", "v": 116.169493 }, { "d": "2026-11-06", "v": 116.694913 }, { "d": "2026-11-09", "v": 116.779664 }, { "d": "2026-11-10", "v": 116.355935 }, { "d": "2026-11-11", "v": 116.593222 }, { "d": "2026-11-12", "v": 117.084749 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2024-10-08", "price": 8.72, "vol": 0.0 }, { "d": "2024-10-10", "price": 8.9, "vol": 300.0 }, { "d": "2024-10-15", "price": 9.0, "vol": 600.0 }, { "d": "2024-10-17", "price": 9.0, "vol": 100.0 }, { "d": "2024-10-21", "price": 9.0, "vol": 1600.0 }, { "d": "2024-10-23", "price": 8.8, "vol": 200.0 }, { "d": "2024-10-25", "price": 8.75, "vol": 500.0 }, { "d": "2024-10-29", "price": 8.99, "vol": 100.0 }, { "d": "2024-10-31", "price": 8.99, "vol": 0.0 }, { "d": "2024-11-04", "price": 8.9, "vol": 0.0 }, { "d": "2024-11-06", "price": 9.0, "vol": 100.0 }, { "d": "2024-11-08", "price": 9.1, "vol": 200.0 }, { "d": "2024-11-12", "price": 9.3, "vol": 100.0 }, { "d": "2024-11-14", "price": 9.3, "vol": 0.0 }, { "d": "2024-11-18", "price": 9.25, "vol": 100.0 }, { "d": "2024-11-20", "price": 9.0, "vol": 100.0 }, { "d": "2024-11-22", "price": 9.9, "vol": 800.0 }, { "d": "2024-11-26", "price": 10.5, "vol": 100.0 }, { "d": "2024-11-28", "price": 11.5, "vol": 2900.0 }, { "d": "2024-12-02", "price": 12.0, "vol": 21600.0 }, { "d": "2024-12-04", "price": 10.75, "vol": 600.0 }, { "d": "2024-12-06", "price": 12.0, "vol": 300.0 }, { "d": "2024-12-10", "price": 11.99, "vol": 100.0 }, { "d": "2024-12-12", "price": 11.95, "vol": 100.0 }, { "d": "2024-12-16", "price": 11.5, "vol": 1300.0 }, { "d": "2024-12-18", "price": 11.5, "vol": 0.0 }, { "d": "2024-12-20", "price": 11.3, "vol": 2100.0 }, { "d": "2024-12-24", "price": 11.4, "vol": 200.0 }, { "d": "2024-12-30", "price": 12.5, "vol": 1500.0 }, { "d": "2025-01-02", "price": 12.5, "vol": 0.0 }, { "d": "2025-01-06", "price": 12.5, "vol": 100.0 }, { "d": "2025-01-08", "price": 12.5, "vol": 0.0 }, { "d": "2025-01-10", "price": 12.0, "vol": 100.0 }, { "d": "2025-01-14", "price": 11.99, "vol": 100.0 }, { "d": "2025-01-16", "price": 11.69, "vol": 100.0 }, { "d": "2025-01-20", "price": 11.75, "vol": 900.0 }, { "d": "2025-01-22", "price": 11.94, "vol": 100.0 }, { "d": "2025-01-24", "price": 11.94, "vol": 100.0 }, { "d": "2025-01-28", "price": 11.5, "vol": 2400.0 }, { "d": "2025-01-30", "price": 11.89, "vol": 100.0 }, { "d": "2025-02-03", "price": 11.94, "vol": 200.0 }, { "d": "2025-02-05", "price": 11.94, "vol": 100.0 }, { "d": "2025-02-07", "price": 11.94, "vol": 0.0 }, { "d": "2025-02-11", "price": 11.95, "vol": 200.0 }, { "d": "2025-02-13", "price": 12.0, "vol": 100.0 }, { "d": "2025-02-18", "price": 12.25, "vol": 100.0 }, { "d": "2025-02-20", "price": 12.1, "vol": 100.0 }, { "d": "2025-02-24", "price": 12.1, "vol": 100.0 }, { "d": "2025-02-26", "price": 12.0, "vol": 100.0 }, { "d": "2025-02-28", "price": 12.1, "vol": 100.0 }, { "d": "2025-03-04", "price": 12.1, "vol": 0.0 }, { "d": "2025-03-06", "price": 12.1, "vol": 0.0 }, { "d": "2025-03-10", "price": 11.6, "vol": 500.0 }, { "d": "2025-03-12", "price": 12.1, "vol": 100.0 }, { "d": "2025-03-14", "price": 12.0, "vol": 100.0 }, { "d": "2025-03-18", "price": 12.1, "vol": 100.0 }, { "d": "2025-03-20", "price": 12.1, "vol": 0.0 }, { "d": "2025-03-24", "price": 12.0, "vol": 700.0 }, { "d": "2025-03-26", "price": 12.0, "vol": 100.0 }, { "d": "2025-03-28", "price": 12.0, "vol": 100.0 }, { "d": "2025-04-01", "price": 12.0, "vol": 100.0 }, { "d": "2025-04-03", "price": 11.75, "vol": 300.0 }, { "d": "2025-04-07", "price": 12.0, "vol": 900.0 }, { "d": "2025-04-09", "price": 12.0, "vol": 4500.0 }, { "d": "2025-04-11", "price": 11.45, "vol": 100.0 }, { "d": "2025-04-15", "price": 12.5, "vol": 1600.0 }, { "d": "2025-04-17", "price": 12.25, "vol": 500.0 }, { "d": "2025-04-22", "price": 12.25, "vol": 1000.0 }, { "d": "2025-04-24", "price": 12.25, "vol": 0.0 }, { "d": "2025-04-28", "price": 12.25, "vol": 300.0 }, { "d": "2025-04-30", "price": 12.25, "vol": 0.0 }, { "d": "2025-05-02", "price": 12.49, "vol": 100.0 }, { "d": "2025-05-06", "price": 12.49, "vol": 100.0 }, { "d": "2025-05-08", "price": 12.0, "vol": 400.0 }, { "d": "2025-05-12", "price": 12.25, "vol": 400.0 }, { "d": "2025-05-14", "price": 12.0, "vol": 100.0 }, { "d": "2025-05-16", "price": 11.51, "vol": 1600.0 }, { "d": "2025-05-21", "price": 11.5, "vol": 700.0 }, { "d": "2025-05-23", "price": 12.25, "vol": 100.0 }, { "d": "2025-05-27", "price": 12.25, "vol": 200.0 }, { "d": "2025-05-29", "price": 12.25, "vol": 300.0 }, { "d": "2025-06-02", "price": 12.25, "vol": 200.0 }, { "d": "2025-06-04", "price": 12.45, "vol": 100.0 }, { "d": "2025-06-06", "price": 12.75, "vol": 100.0 }, { "d": "2025-06-10", "price": 12.75, "vol": 0.0 }, { "d": "2025-06-12", "price": 12.75, "vol": 0.0 }, { "d": "2025-06-16", "price": 12.8, "vol": 100.0 }, { "d": "2025-06-18", "price": 12.95, "vol": 200.0 }, { "d": "2025-06-20", "price": 12.91, "vol": 0.0 }, { "d": "2025-06-24", "price": 13.0, "vol": 100.0 }, { "d": "2025-06-26", "price": 13.25, "vol": 100.0 }, { "d": "2025-06-30", "price": 13.4, "vol": 100.0 }, { "d": "2025-07-03", "price": 13.4, "vol": 0.0 }, { "d": "2025-07-07", "price": 13.0, "vol": 200.0 }, { "d": "2025-07-09", "price": 12.75, "vol": 1200.0 }, { "d": "2025-07-11", "price": 13.0, "vol": 500.0 }, { "d": "2025-07-15", "price": 13.0, "vol": 200.0 }, { "d": "2025-07-17", "price": 13.37, "vol": 300.0 }, { "d": "2025-07-21", "price": 13.5, "vol": 800.0 }, { "d": "2025-07-23", "price": 13.4, "vol": 100.0 }, { "d": "2025-07-25", "price": 13.4, "vol": 0.0 }, { "d": "2025-07-29", "price": 13.5, "vol": 0.0 }, { "d": "2025-07-31", "price": 13.0, "vol": 5100.0 }, { "d": "2025-08-05", "price": 13.25, "vol": 100.0 }, { "d": "2025-08-07", "price": 13.25, "vol": 100.0 }, { "d": "2025-08-11", "price": 13.25, "vol": 100.0 }, { "d": "2025-08-13", "price": 13.25, "vol": 2200.0 }, { "d": "2025-08-15", "price": 13.25, "vol": 100.0 }, { "d": "2025-08-19", "price": 13.25, "vol": 1100.0 }, { "d": "2025-08-21", "price": 13.25, "vol": 0.0 }, { "d": "2025-08-25", "price": 13.01, "vol": 1300.0 }, { "d": "2025-08-27", "price": 13.25, "vol": 400.0 }, { "d": "2025-08-29", "price": 13.48, "vol": 300.0 }, { "d": "2025-09-03", "price": 13.46, "vol": 1000.0 }, { "d": "2025-09-05", "price": 13.0, "vol": 600.0 }, { "d": "2025-09-09", "price": 13.4, "vol": 700.0 }, { "d": "2025-09-11", "price": 13.0, "vol": 0.0 }, { "d": "2025-09-15", "price": 13.35, "vol": 400.0 }, { "d": "2025-09-17", "price": 13.25, "vol": 700.0 }, { "d": "2025-09-19", "price": 13.0, "vol": 700.0 }, { "d": "2025-09-23", "price": 13.0, "vol": 0.0 }, { "d": "2025-09-25", "price": 13.0, "vol": 200.0 }, { "d": "2025-09-29", "price": 12.95, "vol": 100.0 }, { "d": "2025-10-01", "price": 12.26, "vol": 5400.0 }, { "d": "2025-10-03", "price": 12.0, "vol": 2900.0 }, { "d": "2025-10-07", "price": 12.0, "vol": 0.0 }, { "d": "2025-10-09", "price": 12.0, "vol": 300.0 }, { "d": "2025-10-14", "price": 11.75, "vol": 1300.0 }, { "d": "2025-10-16", "price": 11.05, "vol": 8600.0 }, { "d": "2025-10-20", "price": 11.94, "vol": 100.0 }, { "d": "2025-10-22", "price": 11.05, "vol": 5100.0 }, { "d": "2025-10-24", "price": 11.87, "vol": 600.0 }, { "d": "2025-10-28", "price": 12.0, "vol": 100.0 }, { "d": "2025-10-30", "price": 11.08, "vol": 300.0 }, { "d": "2025-11-03", "price": 11.08, "vol": 0.0 }, { "d": "2025-11-05", "price": 12.0, "vol": 100.0 }, { "d": "2025-11-07", "price": 12.0, "vol": 100.0 }, { "d": "2025-11-11", "price": 12.0, "vol": 100.0 }, { "d": "2025-11-13", "price": 13.0, "vol": 100.0 }, { "d": "2025-11-17", "price": 12.96, "vol": 400.0 }, { "d": "2025-11-19", "price": 13.0, "vol": 4000.0 }, { "d": "2025-11-21", "price": 13.0, "vol": 100.0 }, { "d": "2025-11-25", "price": 13.0, "vol": 100.0 }, { "d": "2025-11-27", "price": 13.0, "vol": 0.0 }, { "d": "2025-12-01", "price": 13.0, "vol": 100.0 }, { "d": "2025-12-03", "price": 13.0, "vol": 3600.0 }, { "d": "2025-12-05", "price": 11.5, "vol": 900.0 }, { "d": "2025-12-09", "price": 11.5, "vol": 2300.0 }, { "d": "2025-12-11", "price": 11.0, "vol": 900.0 }, { "d": "2025-12-15", "price": 11.0, "vol": 200.0 }, { "d": "2025-12-17", "price": 12.0, "vol": 1200.0 }, { "d": "2025-12-19", "price": 12.25, "vol": 100.0 }, { "d": "2025-12-23", "price": 12.25, "vol": 0.0 }, { "d": "2025-12-29", "price": 12.25, "vol": 100.0 }, { "d": "2025-12-31", "price": 12.25, "vol": 100.0 }, { "d": "2026-01-05", "price": 12.25, "vol": 100.0 }, { "d": "2026-01-07", "price": 12.5, "vol": 100.0 }, { "d": "2026-01-09", "price": 12.5, "vol": 100.0 }, { "d": "2026-01-13", "price": 12.75, "vol": 100.0 }, { "d": "2026-01-15", "price": 11.75, "vol": 400.0 }, { "d": "2026-01-19", "price": 12.75, "vol": 0.0 }, { "d": "2026-01-21", "price": 12.0, "vol": 100.0 }, { "d": "2026-01-23", "price": 11.49, "vol": 200.0 }, { "d": "2026-01-27", "price": 10.98, "vol": 0.0 }, { "d": "2026-01-29", "price": 10.98, "vol": 0.0 }, { "d": "2026-02-02", "price": 12.0, "vol": 100.0 }, { "d": "2026-02-04", "price": 12.01, "vol": 100.0 }, { "d": "2026-02-06", "price": 11.49, "vol": 1200.0 }, { "d": "2026-02-10", "price": 11.49, "vol": 100.0 }, { "d": "2026-02-12", "price": 11.49, "vol": 300.0 }, { "d": "2026-02-17", "price": 12.0, "vol": 0.0 }, { "d": "2026-02-19", "price": 12.0, "vol": 0.0 }, { "d": "2026-02-23", "price": 12.0, "vol": 100.0 }, { "d": "2026-02-25", "price": 12.0, "vol": 100.0 }, { "d": "2026-02-27", "price": 10.95, "vol": 0.0 }, { "d": "2026-03-03", "price": 12.0, "vol": 100.0 }, { "d": "2026-03-05", "price": 12.25, "vol": 0.0 }, { "d": "2026-03-09", "price": 11.04, "vol": 300.0 }, { "d": "2026-03-11", "price": 11.04, "vol": 0.0 }, { "d": "2026-03-13", "price": 10.01, "vol": 0.0 }, { "d": "2026-03-17", "price": 11.01, "vol": 0.0 }, { "d": "2026-03-19", "price": 12.25, "vol": 200.0 }, { "d": "2026-03-23", "price": 10.04, "vol": 1200.0 }, { "d": "2026-03-25", "price": 12.1, "vol": 1600.0 }, { "d": "2026-03-27", "price": 12.98, "vol": 100.0 }, { "d": "2026-03-31", "price": 11.5, "vol": 200.0 }, { "d": "2026-04-02", "price": 12.25, "vol": 200.0 }, { "d": "2026-04-07", "price": 12.99, "vol": 0.0 }, { "d": "2026-04-09", "price": 12.9, "vol": 100.0 }, { "d": "2026-04-13", "price": 12.7, "vol": 100.0 }, { "d": "2026-04-15", "price": 12.5, "vol": 200.0 }, { "d": "2026-04-17", "price": 12.5, "vol": 0.0 }, { "d": "2026-04-21", "price": 12.97, "vol": 300.0 }, { "d": "2026-04-23", "price": 12.87, "vol": 200.0 }, { "d": "2026-04-27", "price": 12.47, "vol": 600.0 }, { "d": "2026-04-29", "price": 11.47, "vol": 1100.0 }, { "d": "2026-05-01", "price": 11.47, "vol": 0.0 }, { "d": "2026-05-05", "price": 11.47, "vol": 0.0 }, { "d": "2026-05-07", "price": 11.47, "vol": 0.0 }, { "d": "2026-05-11", "price": 12.27, "vol": 700.0 }, { "d": "2026-05-13", "price": 12.17, "vol": 200.0 }, { "d": "2026-05-15", "price": 12.07, "vol": 200.0 }, { "d": "2026-05-20", "price": 10.93, "vol": 2800.0 }, { "d": "2026-05-22", "price": 12.25, "vol": 700.0 }, { "d": "2026-05-26", "price": 12.77, "vol": 100.0 }, { "d": "2026-05-28", "price": 11.87, "vol": 500.0 }, { "d": "2026-06-01", "price": 11.6, "vol": 500.0 }, { "d": "2026-06-03", "price": 11.99, "vol": 2100.0 }, { "d": "2026-06-05", "price": 11.99, "vol": 100.0 }, { "d": "2026-06-09", "price": 11.0, "vol": 2200.0 }, { "d": "2026-06-11", "price": 10.0, "vol": 2900.0 }, { "d": "2026-06-15", "price": 9.5, "vol": 6800.0 }, { "d": "2026-06-17", "price": 10.5, "vol": 2200.0 }, { "d": "2026-06-19", "price": 9.87, "vol": 5200.0 }, { "d": "2026-06-23", "price": 9.0, "vol": 1900.0 }, { "d": "2026-06-25", "price": 8.17, "vol": 5300.0 }, { "d": "2026-06-29", "price": 9.0, "vol": 200.0 }, { "d": "2026-07-02", "price": 9.77, "vol": 2600.0 }, { "d": "2026-07-06", "price": 9.75, "vol": 500.0 }, { "d": "2026-07-08", "price": 10.0, "vol": 7000.0 }, { "d": "2026-07-10", "price": 11.08, "vol": 1500.0 }, { "d": "2026-07-14", "price": 11.17, "vol": 16500.0 }, { "d": "2026-07-16", "price": 11.17, "vol": 400.0 }, { "d": "2026-07-20", "price": 11.27, "vol": 0.0 }, { "d": "2026-07-22", "price": 11.17, "vol": 200.0 }, { "d": "2026-07-24", "price": 11.49, "vol": 400.0 }, { "d": "2026-07-28", "price": 10.8, "vol": 600.0 }, { "d": "2026-07-30", "price": 10.0, "vol": 1100.0 }, { "d": "2026-08-04", "price": 9.9, "vol": 1300.0 }, { "d": "2026-08-06", "price": 9.5, "vol": 2700.0 }, { "d": "2026-08-10", "price": 9.96, "vol": 2600.0 }, { "d": "2026-08-12", "price": 9.06, "vol": 3200.0 }, { "d": "2026-08-14", "price": 10.0, "vol": 2200.0 }, { "d": "2026-08-18", "price": 10.44, "vol": 400.0 }, { "d": "2026-08-20", "price": 9.57, "vol": 4900.0 }, { "d": "2026-08-24", "price": 9.57, "vol": 0.0 }, { "d": "2026-08-26", "price": 9.57, "vol": 0.0 }, { "d": "2026-08-28", "price": 10.5, "vol": 300.0 }, { "d": "2026-09-01", "price": 9.6, "vol": 7800.0 }, { "d": "2026-09-03", "price": 9.27, "vol": 3400.0 }, { "d": "2026-09-08", "price": 9.46, "vol": 100.0 }, { "d": "2026-09-10", "price": 9.37, "vol": 9300.0 }, { "d": "2026-09-14", "price": 9.07, "vol": 100.0 }, { "d": "2026-09-16", "price": 8.9, "vol": 0.0 }, { "d": "2026-09-18", "price": 9.3, "vol": 3200.0 }, { "d": "2026-09-22", "price": 9.49, "vol": 1600.0 }, { "d": "2026-09-24", "price": 9.31, "vol": 5000.0 }, { "d": "2026-09-28", "price": 9.6, "vol": 1800.0 }, { "d": "2026-09-30", "price": 9.75, "vol": 5500.0 }, { "d": "2026-10-02", "price": 9.9, "vol": 600.0 }, { "d": "2026-10-06", "price": 10.01, "vol": 300.0 }, { "d": "2026-10-08", "price": 10.01, "vol": 5000.0 }, { "d": "2026-10-13", "price": 10.15, "vol": 5500.0 }, { "d": "2026-10-15", "price": 10.35, "vol": 100.0 }, { "d": "2026-10-19", "price": 10.37, "vol": 0.0 }, { "d": "2026-10-21", "price": 10.5, "vol": 300.0 }, { "d": "2026-10-23", "price": 10.55, "vol": 0.0 }, { "d": "2026-10-27", "price": 8.93, "vol": 10900.0 }, { "d": "2026-10-29", "price": 8.99, "vol": 22400.0 }, { "d": "2026-11-02", "price": 9.3, "vol": 400.0 }, { "d": "2026-11-04", "price": 9.3, "vol": 17000.0 }, { "d": "2026-11-06", "price": 8.99, "vol": 7300.0 }, { "d": "2026-11-10", "price": 8.99, "vol": 0.0 } ], "composite": [ { "d": "2021-11-11", "v": 100.0 }, { "d": "2021-11-15", "v": 100.79292 }, { "d": "2021-11-17", "v": 100.640436 }, { "d": "2021-11-19", "v": 100.426958 }, { "d": "2021-11-23", "v": 99.542539 }, { "d": "2021-11-25", "v": 100.426958 }, { "d": "2021-11-29", "v": 98.231163 }, { "d": "2021-12-01", "v": 95.181452 }, { "d": "2021-12-03", "v": 96.157364 }, { "d": "2021-12-07", "v": 98.536141 }, { "d": "2021-12-09", "v": 97.590726 }, { "d": "2021-12-13", "v": 96.767303 }, { "d": "2021-12-15", "v": 97.194266 }, { "d": "2021-12-17", "v": 96.889294 }, { "d": "2021-12-21", "v": 97.773713 }, { "d": "2021-12-23", "v": 99.176577 }, { "d": "2021-12-29", "v": 99.817013 }, { "d": "2021-12-31", "v": 99.176577 }, { "d": "2022-01-05", "v": 98.475145 }, { "d": "2022-01-07", "v": 98.841107 }, { "d": "2022-01-11", "v": 99.786521 }, { "d": "2022-01-13", "v": 99.878009 }, { "d": "2022-01-17", "v": 101.097898 }, { "d": "2022-01-19", "v": 99.420548 }, { "d": "2022-01-21", "v": 96.675815 }, { "d": "2022-01-25", "v": 96.645318 }, { "d": "2022-01-27", "v": 96.553824 }, { "d": "2022-01-31", "v": 98.932594 }, { "d": "2022-02-02", "v": 100.33547 }, { "d": "2022-02-04", "v": 99.908501 }, { "d": "2022-02-08", "v": 100.304966 }, { "d": "2022-02-10", "v": 100.945403 }, { "d": "2022-02-14", "v": 100.091488 }, { "d": "2022-02-16", "v": 100.091488 }, { "d": "2022-02-18", "v": 98.444641 }, { "d": "2022-02-23", "v": 96.523326 }, { "d": "2022-02-25", "v": 98.322662 }, { "d": "2022-03-01", "v": 97.499233 }, { "d": "2022-03-03", "v": 99.024094 }, { "d": "2022-03-07", "v": 99.420548 }, { "d": "2022-03-09", "v": 100.121991 }, { "d": "2022-03-11", "v": 99.969496 }, { "d": "2022-03-15", "v": 98.963098 }, { "d": "2022-03-17", "v": 101.524855 }, { "d": "2022-03-21", "v": 102.653245 }, { "d": "2022-03-23", "v": 102.0433 }, { "d": "2022-03-25", "v": 102.561757 }, { "d": "2022-03-29", "v": 102.897227 }, { "d": "2022-03-31", "v": 102.104296 }, { "d": "2022-04-04", "v": 103.04971 }, { "d": "2022-04-06", "v": 101.921309 }, { "d": "2022-04-08", "v": 102.195783 }, { "d": "2022-04-12", "v": 101.494351 }, { "d": "2022-04-14", "v": 101.951813 }, { "d": "2022-04-19", "v": 102.744732 }, { "d": "2022-04-21", "v": 101.067394 }, { "d": "2022-04-25", "v": 98.170167 }, { "d": "2022-04-27", "v": 96.980782 }, { "d": "2022-04-29", "v": 96.980782 }, { "d": "2022-05-03", "v": 97.895693 }, { "d": "2022-05-05", "v": 96.889294 }, { "d": "2022-05-09", "v": 93.90058 }, { "d": "2022-05-11", "v": 93.22964 }, { "d": "2022-05-13", "v": 94.388533 }, { "d": "2022-05-17", "v": 95.974378 }, { "d": "2022-05-19", "v": 94.388533 }, { "d": "2022-05-24", "v": 94.449523 }, { "d": "2022-05-26", "v": 95.394937 }, { "d": "2022-05-30", "v": 97.194266 }, { "d": "2022-06-01", "v": 96.340345 }, { "d": "2022-06-03", "v": 96.645318 }, { "d": "2022-06-07", "v": 97.163769 }, { "d": "2022-06-09", "v": 95.486424 }, { "d": "2022-06-13", "v": 91.918263 }, { "d": "2022-06-15", "v": 91.338823 }, { "d": "2022-06-17", "v": 88.472093 }, { "d": "2022-06-21", "v": 89.935953 }, { "d": "2022-06-23", "v": 87.770661 }, { "d": "2022-06-27", "v": 90.149432 }, { "d": "2022-06-29", "v": 89.417502 }, { "d": "2022-07-04", "v": 89.173525 }, { "d": "2022-07-06", "v": 88.014638 }, { "d": "2022-07-08", "v": 89.234521 }, { "d": "2022-07-12", "v": 87.709666 }, { "d": "2022-07-14", "v": 85.910336 }, { "d": "2022-07-18", "v": 86.947238 }, { "d": "2022-07-20", "v": 88.807563 }, { "d": "2022-07-22", "v": 88.746568 }, { "d": "2022-07-26", "v": 88.746568 }, { "d": "2022-07-28", "v": 90.820372 }, { "d": "2022-08-02", "v": 91.064348 }, { "d": "2022-08-04", "v": 91.582799 }, { "d": "2022-08-08", "v": 91.674287 }, { "d": "2022-08-10", "v": 92.772184 }, { "d": "2022-08-12", "v": 94.266542 }, { "d": "2022-08-16", "v": 94.845988 }, { "d": "2022-08-18", "v": 94.906984 }, { "d": "2022-08-22", "v": 93.748091 }, { "d": "2022-08-24", "v": 93.504114 }, { "d": "2022-08-26", "v": 92.284231 }, { "d": "2022-08-30", "v": 90.606887 }, { "d": "2022-09-01", "v": 89.05154 }, { "d": "2022-09-06", "v": 88.777066 }, { "d": "2022-09-08", "v": 90.36291 }, { "d": "2022-09-12", "v": 92.985663 }, { "d": "2022-09-14", "v": 91.735282 }, { "d": "2022-09-16", "v": 90.332418 }, { "d": "2022-09-20", "v": 90.393408 }, { "d": "2022-09-22", "v": 88.807563 }, { "d": "2022-09-26", "v": 85.940834 }, { "d": "2022-09-28", "v": 87.282708 }, { "d": "2022-09-30", "v": 86.245806 }, { "d": "2022-10-04", "v": 90.454404 }, { "d": "2022-10-06", "v": 88.472093 }, { "d": "2022-10-11", "v": 85.056415 }, { "d": "2022-10-13", "v": 86.977736 }, { "d": "2022-10-17", "v": 87.038732 }, { "d": "2022-10-19", "v": 87.465689 }, { "d": "2022-10-21", "v": 88.3806 }, { "d": "2022-10-25", "v": 89.356506 }, { "d": "2022-10-27", "v": 90.667883 }, { "d": "2022-10-31", "v": 91.064348 }, { "d": "2022-11-02", "v": 90.484902 }, { "d": "2022-11-04", "v": 91.186334 }, { "d": "2022-11-08", "v": 92.070752 }, { "d": "2022-11-10", "v": 93.748091 }, { "d": "2022-11-14", "v": 93.412621 }, { "d": "2022-11-16", "v": 93.778588 }, { "d": "2022-11-18", "v": 93.992067 }, { "d": "2022-11-22", "v": 94.388533 }, { "d": "2022-11-24", "v": 94.906984 }, { "d": "2022-11-28", "v": 94.48002 }, { "d": "2022-11-30", "v": 95.333941 }, { "d": "2022-12-02", "v": 95.394937 }, { "d": "2022-12-06", "v": 93.290635 }, { "d": "2022-12-08", "v": 93.138152 }, { "d": "2022-12-12", "v": 93.290635 }, { "d": "2022-12-14", "v": 92.528208 }, { "d": "2022-12-16", "v": 90.393408 }, { "d": "2022-12-20", "v": 89.966451 }, { "d": "2022-12-22", "v": 90.118934 }, { "d": "2022-12-28", "v": 89.844459 }, { "d": "2022-12-30", "v": 90.240925 }, { "d": "2023-01-04", "v": 91.277827 }, { "d": "2023-01-06", "v": 92.436714 }, { "d": "2023-01-10", "v": 92.650193 }, { "d": "2023-01-12", "v": 93.961569 }, { "d": "2023-01-16", "v": 94.937476 }, { "d": "2023-01-18", "v": 94.876486 }, { "d": "2023-01-20", "v": 95.516922 }, { "d": "2023-01-24", "v": 96.065871 }, { "d": "2023-01-26", "v": 96.492829 }, { "d": "2023-01-30", "v": 95.94388 }, { "d": "2023-02-01", "v": 96.706307 }, { "d": "2023-02-03", "v": 96.858796 }, { "d": "2023-02-07", "v": 96.645318 }, { "d": "2023-02-09", "v": 96.096369 }, { "d": "2023-02-13", "v": 96.736805 }, { "d": "2023-02-15", "v": 96.858796 }, { "d": "2023-02-17", "v": 95.730401 }, { "d": "2023-02-22", "v": 93.534612 }, { "d": "2023-02-24", "v": 93.595607 }, { "d": "2023-02-28", "v": 93.56511 }, { "d": "2023-03-02", "v": 94.144556 }, { "d": "2023-03-06", "v": 94.998471 }, { "d": "2023-03-08", "v": 94.144556 }, { "d": "2023-03-10", "v": 91.613297 }, { "d": "2023-03-14", "v": 91.125338 }, { "d": "2023-03-16", "v": 90.576395 }, { "d": "2023-03-20", "v": 90.393408 }, { "d": "2023-03-22", "v": 90.423906 }, { "d": "2023-03-24", "v": 90.332418 }, { "d": "2023-03-28", "v": 91.064348 }, { "d": "2023-03-30", "v": 92.436714 }, { "d": "2023-04-03", "v": 94.144556 }, { "d": "2023-04-05", "v": 93.809086 }, { "d": "2023-04-10", "v": 94.266542 }, { "d": "2023-04-12", "v": 95.15096 }, { "d": "2023-04-14", "v": 95.791397 }, { "d": "2023-04-18", "v": 96.340345 }, { "d": "2023-04-20", "v": 96.187862 }, { "d": "2023-04-24", "v": 96.492829 }, { "d": "2023-04-26", "v": 95.089965 }, { "d": "2023-04-28", "v": 96.401341 }, { "d": "2023-05-02", "v": 95.242448 }, { "d": "2023-05-04", "v": 94.602012 }, { "d": "2023-05-08", "v": 96.187862 }, { "d": "2023-05-10", "v": 95.760899 }, { "d": "2023-05-12", "v": 95.54742 }, { "d": "2023-05-16", "v": 94.602012 }, { "d": "2023-05-18", "v": 94.754495 }, { "d": "2023-05-23", "v": 93.90058 }, { "d": "2023-05-25", "v": 91.460808 }, { "d": "2023-05-29", "v": 92.345227 }, { "d": "2023-05-31", "v": 90.515399 }, { "d": "2023-06-02", "v": 92.589203 }, { "d": "2023-06-06", "v": 92.680691 }, { "d": "2023-06-08", "v": 92.253733 }, { "d": "2023-06-12", "v": 92.192738 }, { "d": "2023-06-14", "v": 92.802682 }, { "d": "2023-06-16", "v": 92.650193 }, { "d": "2023-06-20", "v": 91.613297 }, { "d": "2023-06-22", "v": 90.881361 }, { "d": "2023-06-26", "v": 91.03385 }, { "d": "2023-06-28", "v": 92.131742 }, { "d": "2023-06-30", "v": 93.717593 }, { "d": "2023-07-05", "v": 93.473616 }, { "d": "2023-07-07", "v": 92.10125 }, { "d": "2023-07-11", "v": 92.131742 }, { "d": "2023-07-13", "v": 94.083561 }, { "d": "2023-07-17", "v": 93.870082 }, { "d": "2023-07-19", "v": 94.937476 }, { "d": "2023-07-21", "v": 95.364439 }, { "d": "2023-07-25", "v": 95.364439 }, { "d": "2023-07-27", "v": 94.663007 }, { "d": "2023-07-31", "v": 95.730401 }, { "d": "2023-08-02", "v": 93.778588 }, { "d": "2023-08-04", "v": 93.717593 }, { "d": "2023-08-09", "v": 94.022565 }, { "d": "2023-08-11", "v": 94.693499 }, { "d": "2023-08-15", "v": 92.284231 }, { "d": "2023-08-17", "v": 91.918263 }, { "d": "2023-08-21", "v": 91.826776 }, { "d": "2023-08-23", "v": 92.192738 }, { "d": "2023-08-25", "v": 91.247329 }, { "d": "2023-08-29", "v": 93.382129 }, { "d": "2023-08-31", "v": 93.595607 }, { "d": "2023-09-05", "v": 94.114058 }, { "d": "2023-09-07", "v": 92.89417 }, { "d": "2023-09-11", "v": 93.138152 }, { "d": "2023-09-13", "v": 93.717593 }, { "d": "2023-09-15", "v": 95.303444 }, { "d": "2023-09-19", "v": 93.534612 }, { "d": "2023-09-21", "v": 91.521804 }, { "d": "2023-09-25", "v": 91.552301 }, { "d": "2023-09-27", "v": 89.966451 }, { "d": "2023-09-29", "v": 90.576395 }, { "d": "2023-10-03", "v": 88.167121 }, { "d": "2023-10-05", "v": 88.807563 }, { "d": "2023-10-10", "v": 90.484902 }, { "d": "2023-10-12", "v": 90.667883 }, { "d": "2023-10-16", "v": 91.216831 }, { "d": "2023-10-18", "v": 90.423906 }, { "d": "2023-10-20", "v": 88.838055 }, { "d": "2023-10-24", "v": 88.258615 }, { "d": "2023-10-26", "v": 87.770661 }, { "d": "2023-10-30", "v": 87.618172 }, { "d": "2023-11-01", "v": 88.685572 }, { "d": "2023-11-03", "v": 92.192738 }, { "d": "2023-11-07", "v": 91.186334 }, { "d": "2023-11-09", "v": 91.399812 }, { "d": "2023-11-13", "v": 92.070752 }, { "d": "2023-11-15", "v": 93.626105 }, { "d": "2023-11-17", "v": 94.388533 }, { "d": "2023-11-21", "v": 93.22964 }, { "d": "2023-11-23", "v": 93.199142 }, { "d": "2023-11-27", "v": 92.772184 }, { "d": "2023-11-29", "v": 93.22964 }, { "d": "2023-12-01", "v": 94.754495 }, { "d": "2023-12-05", "v": 94.754495 }, { "d": "2023-12-07", "v": 94.175048 }, { "d": "2023-12-11", "v": 94.602012 }, { "d": "2023-12-13", "v": 95.974378 }, { "d": "2023-12-15", "v": 95.425435 }, { "d": "2023-12-19", "v": 96.919792 }, { "d": "2023-12-21", "v": 96.61482 }, { "d": "2023-12-27", "v": 97.773713 }, { "d": "2023-12-29", "v": 97.651722 }, { "d": "2024-01-03", "v": 97.255256 }, { "d": "2024-01-05", "v": 97.743209 }, { "d": "2024-01-09", "v": 97.895693 }, { "d": "2024-01-11", "v": 97.621218 }, { "d": "2024-01-15", "v": 98.109171 }, { "d": "2024-01-17", "v": 96.553824 }, { "d": "2024-01-19", "v": 97.560228 }, { "d": "2024-01-23", "v": 97.956688 }, { "d": "2024-01-25", "v": 98.383646 }, { "d": "2024-01-29", "v": 98.963098 }, { "d": "2024-01-31", "v": 98.139675 }, { "d": "2024-02-02", "v": 98.383646 }, { "d": "2024-02-06", "v": 97.804205 }, { "d": "2024-02-08", "v": 97.865201 }, { "d": "2024-02-12", "v": 98.414149 }, { "d": "2024-02-14", "v": 97.682214 }, { "d": "2024-02-16", "v": 99.359564 }, { "d": "2024-02-21", "v": 99.024094 }, { "d": "2024-02-23", "v": 99.573042 }, { "d": "2024-02-27", "v": 98.871599 }, { "d": "2024-02-29", "v": 99.237572 }, { "d": "2024-03-04", "v": 99.847517 }, { "d": "2024-03-06", "v": 100.213479 }, { "d": "2024-03-08", "v": 100.975906 }, { "d": "2024-03-12", "v": 101.524855 }, { "d": "2024-03-14", "v": 101.524855 }, { "d": "2024-03-18", "v": 101.433356 }, { "d": "2024-03-20", "v": 102.37877 }, { "d": "2024-03-22", "v": 102.0433 }, { "d": "2024-03-26", "v": 101.70783 }, { "d": "2024-03-28", "v": 102.927719 }, { "d": "2024-04-02", "v": 102.348278 }, { "d": "2024-04-04", "v": 102.073804 }, { "d": "2024-04-08", "v": 103.080202 }, { "d": "2024-04-10", "v": 102.775236 }, { "d": "2024-04-12", "v": 101.372372 }, { "d": "2024-04-16", "v": 100.121991 }, { "d": "2024-04-18", "v": 100.45745 }, { "d": "2024-04-22", "v": 101.463859 }, { "d": "2024-04-24", "v": 101.402864 }, { "d": "2024-04-26", "v": 101.829821 }, { "d": "2024-04-30", "v": 100.701432 }, { "d": "2024-05-02", "v": 101.189385 }, { "d": "2024-05-06", "v": 103.263189 }, { "d": "2024-05-08", "v": 103.171701 }, { "d": "2024-05-10", "v": 103.446164 }, { "d": "2024-05-14", "v": 103.110706 }, { "d": "2024-05-16", "v": 103.263189 }, { "d": "2024-05-21", "v": 104.025617 }, { "d": "2024-05-23", "v": 102.195783 }, { "d": "2024-05-27", "v": 102.775236 }, { "d": "2024-05-29", "v": 100.518445 }, { "d": "2024-05-31", "v": 102.561757 }, { "d": "2024-06-04", "v": 101.311376 }, { "d": "2024-06-06", "v": 102.256779 }, { "d": "2024-06-10", "v": 101.555347 }, { "d": "2024-06-12", "v": 101.036902 }, { "d": "2024-06-14", "v": 99.573042 }, { "d": "2024-06-18", "v": 99.451051 }, { "d": "2024-06-20", "v": 99.32906 }, { "d": "2024-06-24", "v": 100.640436 }, { "d": "2024-06-26", "v": 100.396454 }, { "d": "2024-06-28", "v": 100.762428 }, { "d": "2024-07-03", "v": 102.470258 }, { "d": "2024-07-05", "v": 101.70783 }, { "d": "2024-07-09", "v": 101.585851 }, { "d": "2024-07-11", "v": 103.84263 }, { "d": "2024-07-15", "v": 104.818536 }, { "d": "2024-07-17", "v": 105.397988 }, { "d": "2024-07-19", "v": 104.75754 }, { "d": "2024-07-23", "v": 105.18451 }, { "d": "2024-07-25", "v": 104.452574 }, { "d": "2024-07-29", "v": 105.245494 }, { "d": "2024-07-31", "v": 106.831344 }, { "d": "2024-08-02", "v": 102.927719 }, { "d": "2024-08-07", "v": 101.585851 }, { "d": "2024-08-09", "v": 103.629151 }, { "d": "2024-08-13", "v": 104.910035 }, { "d": "2024-08-15", "v": 106.953336 }, { "d": "2024-08-19", "v": 107.319297 }, { "d": "2024-08-21", "v": 107.258302 }, { "d": "2024-08-23", "v": 108.020729 }, { "d": "2024-08-27", "v": 107.075327 }, { "d": "2024-08-29", "v": 107.136322 }, { "d": "2024-09-03", "v": 106.709365 }, { "d": "2024-09-05", "v": 106.495874 }, { "d": "2024-09-09", "v": 107.014331 }, { "d": "2024-09-11", "v": 107.624275 }, { "d": "2024-09-13", "v": 109.118627 }, { "d": "2024-09-17", "v": 109.515093 }, { "d": "2024-09-19", "v": 110.369008 }, { "d": "2024-09-23", "v": 110.61299 }, { "d": "2024-09-25", "v": 110.430003 }, { "d": "2024-09-27", "v": 110.887464 }, { "d": "2024-10-01", "v": 111.07044 }, { "d": "2024-10-03", "v": 110.734981 }, { "d": "2024-10-07", "v": 111.40591 }, { "d": "2024-10-09", "v": 112.07685 }, { "d": "2024-10-11", "v": 113.144243 }, { "d": "2024-10-16", "v": 113.601705 }, { "d": "2024-10-18", "v": 114.821593 }, { "d": "2024-10-22", "v": 114.150653 }, { "d": "2024-10-24", "v": 113.540709 }, { "d": "2024-10-28", "v": 113.723696 }, { "d": "2024-10-30", "v": 113.388226 }, { "d": "2024-11-01", "v": 112.137845 }, { "d": "2024-11-05", "v": 112.808785 }, { "d": "2024-11-07", "v": 114.913081 }, { "d": "2024-11-11", "v": 114.974077 }, { "d": "2024-11-13", "v": 116.285453 }, { "d": "2024-11-15", "v": 115.7975 }, { "d": "2024-11-19", "v": 116.102466 }, { "d": "2024-11-21", "v": 116.803898 }, { "d": "2024-11-25", "v": 117.017377 }, { "d": "2024-11-27", "v": 117.535834 }, { "d": "2024-11-29", "v": 118.267758 }, { "d": "2024-12-03", "v": 118.145778 }, { "d": "2024-12-05", "v": 118.328753 }, { "d": "2024-12-09", "v": 118.145778 }, { "d": "2024-12-11", "v": 118.420252 }, { "d": "2024-12-13", "v": 116.71241 }, { "d": "2024-12-17", "v": 116.163462 }, { "d": "2024-12-19", "v": 112.839277 }, { "d": "2024-12-23", "v": 114.364132 }, { "d": "2024-12-27", "v": 114.577611 }, { "d": "2024-12-31", "v": 114.272645 }, { "d": "2025-01-03", "v": 115.7975 }, { "d": "2025-01-07", "v": 115.218047 }, { "d": "2025-01-09", "v": 116.04147 }, { "d": "2025-01-13", "v": 113.571213 }, { "d": "2025-01-15", "v": 114.669099 }, { "d": "2025-01-17", "v": 116.13297 }, { "d": "2025-01-21", "v": 117.108876 }, { "d": "2025-01-23", "v": 117.8408 }, { "d": "2025-01-27", "v": 117.810308 }, { "d": "2025-01-29", "v": 118.755711 }, { "d": "2025-01-31", "v": 119.060689 }, { "d": "2025-02-04", "v": 117.444334 }, { "d": "2025-02-06", "v": 118.603228 }, { "d": "2025-02-10", "v": 119.152176 }, { "d": "2025-02-12", "v": 118.786214 }, { "d": "2025-02-14", "v": 118.542232 }, { "d": "2025-02-19", "v": 119.091181 }, { "d": "2025-02-21", "v": 117.078372 }, { "d": "2025-02-25", "v": 116.590419 }, { "d": "2025-02-27", "v": 116.285453 }, { "d": "2025-03-03", "v": 115.980475 }, { "d": "2025-03-05", "v": 115.096068 }, { "d": "2025-03-07", "v": 114.699602 }, { "d": "2025-03-11", "v": 112.168337 }, { "d": "2025-03-13", "v": 111.771883 }, { "d": "2025-03-17", "v": 114.516615 }, { "d": "2025-03-19", "v": 115.827992 }, { "d": "2025-03-21", "v": 115.431526 }, { "d": "2025-03-25", "v": 117.200364 }, { "d": "2025-03-27", "v": 116.37694 }, { "d": "2025-03-31", "v": 115.492522 }, { "d": "2025-04-02", "v": 117.291851 }, { "d": "2025-04-04", "v": 107.807251 }, { "d": "2025-04-08", "v": 104.635561 }, { "d": "2025-04-10", "v": 106.831344 }, { "d": "2025-04-14", "v": 110.582486 }, { "d": "2025-04-16", "v": 111.497409 }, { "d": "2025-04-21", "v": 111.253426 }, { "d": "2025-04-23", "v": 113.571213 }, { "d": "2025-04-25", "v": 114.730094 }, { "d": "2025-04-29", "v": 115.675509 }, { "d": "2025-05-01", "v": 115.401034 }, { "d": "2025-05-05", "v": 116.163462 }, { "d": "2025-05-07", "v": 116.773406 }, { "d": "2025-05-09", "v": 117.566326 }, { "d": "2025-05-13", "v": 118.938698 }, { "d": "2025-05-15", "v": 120.463553 }, { "d": "2025-05-20", "v": 121.042993 }, { "d": "2025-05-22", "v": 119.213172 }, { "d": "2025-05-26", "v": 120.006091 }, { "d": "2025-05-28", "v": 121.012501 }, { "d": "2025-05-30", "v": 120.55504 }, { "d": "2025-06-03", "v": 121.500455 }, { "d": "2025-06-05", "v": 120.981998 }, { "d": "2025-06-09", "v": 121.042993 }, { "d": "2025-06-11", "v": 121.866416 }, { "d": "2025-06-13", "v": 121.622446 }, { "d": "2025-06-17", "v": 121.713933 }, { "d": "2025-06-19", "v": 121.530947 }, { "d": "2025-06-23", "v": 122.049403 }, { "d": "2025-06-25", "v": 121.866416 }, { "d": "2025-06-27", "v": 122.537356 }, { "d": "2025-07-02", "v": 123.330276 }, { "d": "2025-07-04", "v": 124.184203 }, { "d": "2025-07-08", "v": 123.482771 }, { "d": "2025-07-10", "v": 124.367178 }, { "d": "2025-07-14", "v": 124.824639 }, { "d": "2025-07-16", "v": 124.702648 }, { "d": "2025-07-18", "v": 125.526071 }, { "d": "2025-07-22", "v": 125.678554 }, { "d": "2025-07-24", "v": 125.709058 }, { "d": "2025-07-28", "v": 125.953029 }, { "d": "2025-07-30", "v": 125.73955 }, { "d": "2025-08-01", "v": 124.092704 }, { "d": "2025-08-06", "v": 128.545289 }, { "d": "2025-08-08", "v": 127.538879 }, { "d": "2025-08-12", "v": 128.087828 }, { "d": "2025-08-14", "v": 128.057336 }, { "d": "2025-08-18", "v": 127.965837 }, { "d": "2025-08-20", "v": 128.179316 }, { "d": "2025-08-22", "v": 130.009149 }, { "d": "2025-08-26", "v": 129.277213 }, { "d": "2025-08-28", "v": 129.673679 }, { "d": "2025-09-02", "v": 130.497102 }, { "d": "2025-09-04", "v": 131.960961 }, { "d": "2025-09-08", "v": 132.235436 }, { "d": "2025-09-10", "v": 132.753881 }, { "d": "2025-09-12", "v": 133.180839 }, { "d": "2025-09-16", "v": 133.516308 }, { "d": "2025-09-18", "v": 134.278736 }, { "d": "2025-09-22", "v": 136.322048 }, { "d": "2025-09-24", "v": 135.529117 }, { "d": "2025-09-26", "v": 135.22415 }, { "d": "2025-09-30", "v": 136.535527 }, { "d": "2025-10-02", "v": 137.02348 }, { "d": "2025-10-06", "v": 138.822809 }, { "d": "2025-10-08", "v": 138.273861 }, { "d": "2025-10-10", "v": 135.55962 }, { "d": "2025-10-15", "v": 138.731322 }, { "d": "2025-10-17", "v": 136.657518 }, { "d": "2025-10-21", "v": 136.139061 }, { "d": "2025-10-23", "v": 137.328446 }, { "d": "2025-10-27", "v": 138.121377 }, { "d": "2025-10-29", "v": 137.114967 }, { "d": "2025-10-31", "v": 137.663916 }, { "d": "2025-11-04", "v": 135.773099 }, { "d": "2025-11-06", "v": 136.139061 }, { "d": "2025-11-10", "v": 137.938391 }, { "d": "2025-11-12", "v": 140.256177 }, { "d": "2025-11-14", "v": 138.182373 }, { "d": "2025-11-18", "v": 136.901489 }, { "d": "2025-11-20", "v": 135.742596 }, { "d": "2025-11-24", "v": 138.365348 }, { "d": "2025-11-26", "v": 140.957609 }, { "d": "2025-11-28", "v": 141.598045 }, { "d": "2025-12-02", "v": 140.286669 }, { "d": "2025-12-04", "v": 142.299477 }, { "d": "2025-12-08", "v": 140.74413 }, { "d": "2025-12-10", "v": 142.025003 }, { "d": "2025-12-12", "v": 142.421468 }, { "d": "2025-12-16", "v": 141.232083 }, { "d": "2025-12-18", "v": 142.329969 }, { "d": "2025-12-22", "v": 144.220798 }, { "d": "2025-12-24", "v": 144.434277 }, { "d": "2025-12-30", "v": 144.007319 }, { "d": "2026-01-02", "v": 144.098807 }, { "d": "2026-01-06", "v": 146.111615 }, { "d": "2026-01-08", "v": 146.142107 }, { "d": "2026-01-12", "v": 147.849949 }, { "d": "2026-01-14", "v": 148.002432 }, { "d": "2026-01-16", "v": 148.337902 }, { "d": "2026-01-20", "v": 146.264098 }, { "d": "2026-01-22", "v": 147.148517 }, { "d": "2026-01-26", "v": 147.453483 }, { "d": "2026-01-28", "v": 147.301 }, { "d": "2026-01-30", "v": 143.031413 }, { "d": "2026-02-03", "v": 144.58676 }, { "d": "2026-02-05", "v": 143.610853 }, { "d": "2026-02-09", "v": 147.605978 }, { "d": "2026-02-11", "v": 148.368406 }, { "d": "2026-02-13", "v": 148.002432 }, { "d": "2026-02-18", "v": 149.679782 }, { "d": "2026-02-20", "v": 151.174133 }, { "d": "2026-02-24", "v": 150.411706 }, { "d": "2026-02-26", "v": 152.576997 }, { "d": "2026-03-02", "v": 152.668496 }, { "d": "2026-03-04", "v": 150.716672 }, { "d": "2026-03-06", "v": 147.240004 }, { "d": "2026-03-10", "v": 148.063428 }, { "d": "2026-03-12", "v": 146.477577 }, { "d": "2026-03-16", "v": 147.209512 }, { "d": "2026-03-18", "v": 144.983225 }, { "d": "2026-03-20", "v": 140.988101 }, { "d": "2026-03-24", "v": 143.549858 }, { "d": "2026-03-26", "v": 143.488862 }, { "d": "2026-03-30", "v": 143.549858 }, { "d": "2026-04-01", "v": 147.544982 }, { "d": "2026-04-06", "v": 148.64288 }, { "d": "2026-04-08", "v": 150.68618 }, { "d": "2026-04-10", "v": 150.899659 }, { "d": "2026-04-14", "v": 152.637993 }, { "d": "2026-04-16", "v": 152.698988 }, { "d": "2026-04-20", "v": 154.040857 }, { "d": "2026-04-22", "v": 152.455018 }, { "d": "2026-04-24", "v": 152.394022 }, { "d": "2026-04-28", "v": 151.204637 }, { "d": "2026-04-30", "v": 153.06495 }, { "d": "2026-05-04", "v": 151.69259 }, { "d": "2026-05-06", "v": 152.455018 }, { "d": "2026-05-08", "v": 152.759984 }, { "d": "2026-05-12", "v": 153.278429 }, { "d": "2026-05-14", "v": 153.430924 }, { "d": "2026-05-19", "v": 152.302523 }, { "d": "2026-05-21", "v": 154.681305 }, { "d": "2026-05-25", "v": 156.297647 }, { "d": "2026-05-27", "v": 154.437322 }, { "d": "2026-05-29", "v": 155.108262 }, { "d": "2026-06-02", "v": 157.487032 }, { "d": "2026-06-04", "v": 158.127469 }, { "d": "2026-06-08", "v": 155.474224 }, { "d": "2026-06-10", "v": 154.681305 }, { "d": "2026-06-12", "v": 157.822502 }, { "d": "2026-06-16", "v": 159.408353 }, { "d": "2026-06-18", "v": 157.761507 }, { "d": "2026-06-22", "v": 158.096977 }, { "d": "2026-06-24", "v": 157.79201 }, { "d": "2026-06-26", "v": 158.462939 }, { "d": "2026-06-30", "v": 158.005489 }, { "d": "2026-07-03", "v": 159.438845 }, { "d": "2026-07-07", "v": 160.292772 }, { "d": "2026-07-09", "v": 159.865803 }, { "d": "2026-07-13", "v": 160.841721 }, { "d": "2026-07-15", "v": 161.543153 }, { "d": "2026-07-17", "v": 161.116195 }, { "d": "2026-07-21", "v": 160.872213 }, { "d": "2026-07-23", "v": 159.896306 }, { "d": "2026-07-27", "v": 162.092101 }, { "d": "2026-07-29", "v": 161.360166 }, { "d": "2026-07-31", "v": 160.902705 }, { "d": "2026-08-05", "v": 164.501364 }, { "d": "2026-08-07", "v": 165.111308 }, { "d": "2026-08-11", "v": 165.538266 }, { "d": "2026-08-13", "v": 167.368099 }, { "d": "2026-08-17", "v": 166.758154 }, { "d": "2026-08-19", "v": 165.050312 }, { "d": "2026-08-21", "v": 165.782248 }, { "d": "2026-08-25", "v": 167.429094 }, { "d": "2026-08-27", "v": 165.69076 }, { "d": "2026-08-31", "v": 163.616956 }, { "d": "2026-09-02", "v": 163.068008 }, { "d": "2026-09-04", "v": 165.01982 }, { "d": "2026-09-09", "v": 161.63464 }, { "d": "2026-09-11", "v": 161.390658 }, { "d": "2026-09-15", "v": 161.360166 }, { "d": "2026-09-17", "v": 162.336072 }, { "d": "2026-09-21", "v": 162.885021 }, { "d": "2026-09-23", "v": 161.482157 }, { "d": "2026-09-25", "v": 161.878623 }, { "d": "2026-09-29", "v": 160.811217 }, { "d": "2026-10-01", "v": 159.469349 }, { "d": "2026-10-05", "v": 161.116195 }, { "d": "2026-10-07", "v": 159.164371 }, { "d": "2026-10-09", "v": 161.878623 }, { "d": "2026-10-14", "v": 162.549551 }, { "d": "2026-10-16", "v": 165.202796 }, { "d": "2026-10-20", "v": 165.080816 }, { "d": "2026-10-22", "v": 165.202796 }, { "d": "2026-10-26", "v": 165.080816 }, { "d": "2026-10-28", "v": 166.178714 }, { "d": "2026-10-30", "v": 164.01341 }, { "d": "2026-11-03", "v": 163.068008 }, { "d": "2026-11-05", "v": 163.43397 }, { "d": "2026-11-09", "v": 166.727651 }, { "d": "2026-11-11", "v": 167.185112 } ], "fund": [ { "d": "2021-11-11", "v": 100.0 }, { "d": "2021-11-15", "v": 100.511139 }, { "d": "2021-11-17", "v": 100.38007 }, { "d": "2021-11-19", "v": 99.174306 }, { "d": "2021-11-23", "v": 98.23066 }, { "d": "2021-11-25", "v": 97.326342 }, { "d": "2021-11-29", "v": 96.107469 }, { "d": "2021-12-01", "v": 94.259496 }, { "d": "2021-12-03", "v": 95.543904 }, { "d": "2021-12-07", "v": 97.706422 }, { "d": "2021-12-09", "v": 98.951503 }, { "d": "2021-12-13", "v": 97.929224 }, { "d": "2021-12-15", "v": 99.017038 }, { "d": "2021-12-17", "v": 99.908257 }, { "d": "2021-12-21", "v": 101.140229 }, { "d": "2021-12-23", "v": 101.992132 }, { "d": "2021-12-29", "v": 102.385321 }, { "d": "2021-12-31", "v": 101.913498 }, { "d": "2022-01-05", "v": 100.275228 }, { "d": "2022-01-07", "v": 100.288327 }, { "d": "2022-01-11", "v": 99.698554 }, { "d": "2022-01-13", "v": 99.934465 }, { "d": "2022-01-17", "v": 99.344692 }, { "d": "2022-01-19", "v": 97.35255 }, { "d": "2022-01-21", "v": 94.469199 }, { "d": "2022-01-25", "v": 95.661854 }, { "d": "2022-01-27", "v": 96.959371 }, { "d": "2022-01-31", "v": 99.187415 }, { "d": "2022-02-02", "v": 102.031449 }, { "d": "2022-02-04", "v": 101.166447 }, { "d": "2022-02-08", "v": 101.415458 }, { "d": "2022-02-10", "v": 101.022279 }, { "d": "2022-02-14", "v": 100.694625 }, { "d": "2022-02-16", "v": 100.183485 }, { "d": "2022-02-18", "v": 99.357791 }, { "d": "2022-02-23", "v": 97.758838 }, { "d": "2022-02-25", "v": 99.436435 }, { "d": "2022-03-01", "v": 96.906946 }, { "d": "2022-03-03", "v": 99.410217 }, { "d": "2022-03-07", "v": 101.100913 }, { "d": "2022-03-09", "v": 103.866313 }, { "d": "2022-03-11", "v": 103.840105 }, { "d": "2022-03-15", "v": 101.952815 }, { "d": "2022-03-17", "v": 105.29488 }, { "d": "2022-03-21", "v": 104.062907 }, { "d": "2022-03-23", "v": 103.800778 }, { "d": "2022-03-25", "v": 104.259502 }, { "d": "2022-03-29", "v": 106.107465 }, { "d": "2022-03-31", "v": 107.090427 }, { "d": "2022-04-04", "v": 106.828308 }, { "d": "2022-04-06", "v": 108.152023 }, { "d": "2022-04-08", "v": 109.357797 }, { "d": "2022-04-12", "v": 109.134985 }, { "d": "2022-04-14", "v": 107.483616 }, { "d": "2022-04-19", "v": 109.711659 }, { "d": "2022-04-21", "v": 107.667101 }, { "d": "2022-04-25", "v": 107.798161 }, { "d": "2022-04-27", "v": 106.880734 }, { "d": "2022-04-29", "v": 106.972476 }, { "d": "2022-05-03", "v": 106.107465 }, { "d": "2022-05-05", "v": 104.128432 }, { "d": "2022-05-09", "v": 104.377452 }, { "d": "2022-05-11", "v": 101.88728 }, { "d": "2022-05-13", "v": 105.937089 }, { "d": "2022-05-17", "v": 105.779811 }, { "d": "2022-05-19", "v": 101.572735 }, { "d": "2022-05-24", "v": 102.529489 }, { "d": "2022-05-26", "v": 104.298819 }, { "d": "2022-05-30", "v": 105.79292 }, { "d": "2022-06-01", "v": 104.888592 }, { "d": "2022-06-03", "v": 106.146782 }, { "d": "2022-06-07", "v": 105.321098 }, { "d": "2022-06-09", "v": 105.045869 }, { "d": "2022-06-13", "v": 102.1363 }, { "d": "2022-06-15", "v": 102.162508 }, { "d": "2022-06-17", "v": 100.327654 }, { "d": "2022-06-21", "v": 100.982962 }, { "d": "2022-06-23", "v": 101.245081 }, { "d": "2022-06-27", "v": 103.224114 }, { "d": "2022-06-29", "v": 101.834854 }, { "d": "2022-07-04", "v": 102.096983 }, { "d": "2022-07-06", "v": 101.900389 }, { "d": "2022-07-08", "v": 104.377452 }, { "d": "2022-07-12", "v": 104.547829 }, { "d": "2022-07-14", "v": 104.66579 }, { "d": "2022-07-18", "v": 103.106153 }, { "d": "2022-07-20", "v": 104.089115 }, { "d": "2022-07-22", "v": 104.888592 }, { "d": "2022-07-26", "v": 106.343376 }, { "d": "2022-07-28", "v": 107.011793 }, { "d": "2022-08-02", "v": 106.015722 }, { "d": "2022-08-04", "v": 106.998684 }, { "d": "2022-08-08", "v": 105.832237 }, { "d": "2022-08-10", "v": 105.635643 }, { "d": "2022-08-12", "v": 108.047181 }, { "d": "2022-08-16", "v": 110.655304 }, { "d": "2022-08-18", "v": 110.511135 }, { "d": "2022-08-22", "v": 110.288333 }, { "d": "2022-08-24", "v": 108.138924 }, { "d": "2022-08-26", "v": 106.710347 }, { "d": "2022-08-30", "v": 105.963297 }, { "d": "2022-09-01", "v": 106.815199 }, { "d": "2022-09-06", "v": 106.461337 }, { "d": "2022-09-08", "v": 106.330267 }, { "d": "2022-09-12", "v": 109.252945 }, { "d": "2022-09-14", "v": 107.536042 }, { "d": "2022-09-16", "v": 106.749664 }, { "d": "2022-09-20", "v": 104.796849 }, { "d": "2022-09-22", "v": 102.89646 }, { "d": "2022-09-26", "v": 102.070766 }, { "d": "2022-09-28", "v": 103.053728 }, { "d": "2022-09-30", "v": 101.716904 }, { "d": "2022-10-04", "v": 103.211005 }, { "d": "2022-10-06", "v": 100.576664 }, { "d": "2022-10-11", "v": 100.340753 }, { "d": "2022-10-13", "v": 102.89646 }, { "d": "2022-10-17", "v": 102.948886 }, { "d": "2022-10-19", "v": 101.63827 }, { "d": "2022-10-21", "v": 103.90563 }, { "d": "2022-10-25", "v": 104.78374 }, { "d": "2022-10-27", "v": 105.570118 }, { "d": "2022-10-31", "v": 106.015722 }, { "d": "2022-11-02", "v": 105.766702 }, { "d": "2022-11-04", "v": 106.159891 }, { "d": "2022-11-08", "v": 107.247705 }, { "d": "2022-11-10", "v": 107.653992 }, { "d": "2022-11-14", "v": 106.107465 }, { "d": "2022-11-16", "v": 107.863696 }, { "d": "2022-11-18", "v": 108.715588 }, { "d": "2022-11-22", "v": 110.498026 }, { "d": "2022-11-24", "v": 110.419393 }, { "d": "2022-11-28", "v": 112.581911 }, { "d": "2022-11-30", "v": 112.188722 }, { "d": "2022-12-02", "v": 112.516376 }, { "d": "2022-12-06", "v": 111.795543 }, { "d": "2022-12-08", "v": 113.918735 }, { "d": "2022-12-12", "v": 114.089121 }, { "d": "2022-12-14", "v": 113.997379 }, { "d": "2022-12-16", "v": 112.319782 }, { "d": "2022-12-20", "v": 111.913494 }, { "d": "2022-12-22", "v": 111.625157 }, { "d": "2022-12-28", "v": 110.851898 }, { "d": "2022-12-30", "v": 109.973788 }, { "d": "2023-01-04", "v": 110.537343 }, { "d": "2023-01-06", "v": 112.241148 }, { "d": "2023-01-10", "v": 112.46395 }, { "d": "2023-01-12", "v": 111.33682 }, { "d": "2023-01-16", "v": 113.420704 }, { "d": "2023-01-18", "v": 112.516376 }, { "d": "2023-01-20", "v": 111.913494 }, { "d": "2023-01-24", "v": 112.870248 }, { "d": "2023-01-26", "v": 111.900385 }, { "d": "2023-01-30", "v": 111.428563 }, { "d": "2023-02-01", "v": 109.908253 }, { "d": "2023-02-03", "v": 109.436431 }, { "d": "2023-02-07", "v": 108.505895 }, { "d": "2023-02-09", "v": 110.838789 }, { "d": "2023-02-13", "v": 112.909565 }, { "d": "2023-02-15", "v": 113.381388 }, { "d": "2023-02-17", "v": 114.325033 }, { "d": "2023-02-22", "v": 113.591081 }, { "d": "2023-02-24", "v": 113.577982 }, { "d": "2023-02-28", "v": 112.59502 }, { "d": "2023-03-02", "v": 111.664474 }, { "d": "2023-03-06", "v": 112.870248 }, { "d": "2023-03-08", "v": 112.398426 }, { "d": "2023-03-10", "v": 109.030143 }, { "d": "2023-03-14", "v": 109.030143 }, { "d": "2023-03-16", "v": 109.606807 }, { "d": "2023-03-20", "v": 109.515065 }, { "d": "2023-03-22", "v": 109.292262 }, { "d": "2023-03-24", "v": 110.471819 }, { "d": "2023-03-28", "v": 113.027516 }, { "d": "2023-03-30", "v": 115.596322 }, { "d": "2023-04-03", "v": 115.963303 }, { "d": "2023-04-05", "v": 116.775878 }, { "d": "2023-04-10", "v": 117.785058 }, { "d": "2023-04-12", "v": 117.431186 }, { "d": "2023-04-14", "v": 117.732632 }, { "d": "2023-04-18", "v": 115.976401 }, { "d": "2023-04-20", "v": 116.422016 }, { "d": "2023-04-24", "v": 118.047177 }, { "d": "2023-04-26", "v": 117.771949 }, { "d": "2023-04-28", "v": 118.479683 }, { "d": "2023-05-02", "v": 118.558316 }, { "d": "2023-05-04", "v": 115.661856 }, { "d": "2023-05-08", "v": 116.25163 }, { "d": "2023-05-10", "v": 115.766708 }, { "d": "2023-05-12", "v": 116.592393 }, { "d": "2023-05-16", "v": 114.954123 }, { "d": "2023-05-18", "v": 114.207072 }, { "d": "2023-05-23", "v": 112.961991 }, { "d": "2023-05-25", "v": 113.302744 }, { "d": "2023-05-29", "v": 113.446912 }, { "d": "2023-05-31", "v": 111.598949 }, { "d": "2023-06-02", "v": 112.59502 }, { "d": "2023-06-06", "v": 111.874177 }, { "d": "2023-06-08", "v": 109.750976 }, { "d": "2023-06-12", "v": 107.968537 }, { "d": "2023-06-14", "v": 109.161203 }, { "d": "2023-06-16", "v": 108.453469 }, { "d": "2023-06-20", "v": 108.872865 }, { "d": "2023-06-22", "v": 108.243765 }, { "d": "2023-06-26", "v": 109.239836 }, { "d": "2023-06-28", "v": 110.864997 }, { "d": "2023-06-30", "v": 112.21494 }, { "d": "2023-07-05", "v": 111.612058 }, { "d": "2023-07-07", "v": 109.384005 }, { "d": "2023-07-11", "v": 108.702489 }, { "d": "2023-07-13", "v": 109.397114 }, { "d": "2023-07-17", "v": 111.166443 }, { "d": "2023-07-19", "v": 110.32765 }, { "d": "2023-07-21", "v": 111.638266 }, { "d": "2023-07-25", "v": 111.349929 }, { "d": "2023-07-27", "v": 109.69855 }, { "d": "2023-07-31", "v": 109.475748 }, { "d": "2023-08-02", "v": 108.597637 }, { "d": "2023-08-04", "v": 108.623845 }, { "d": "2023-08-09", "v": 110.183481 }, { "d": "2023-08-11", "v": 111.638266 }, { "d": "2023-08-15", "v": 109.921362 }, { "d": "2023-08-17", "v": 110.445601 }, { "d": "2023-08-21", "v": 109.226727 }, { "d": "2023-08-23", "v": 109.266054 }, { "d": "2023-08-25", "v": 110.917423 }, { "d": "2023-08-29", "v": 112.083871 }, { "d": "2023-08-31", "v": 111.022275 }, { "d": "2023-09-05", "v": 112.516376 }, { "d": "2023-09-07", "v": 110.550452 }, { "d": "2023-09-11", "v": 111.979029 }, { "d": "2023-09-13", "v": 113.014417 }, { "d": "2023-09-15", "v": 113.460021 }, { "d": "2023-09-19", "v": 111.546523 }, { "d": "2023-09-21", "v": 110.917423 }, { "d": "2023-09-25", "v": 109.999996 }, { "d": "2023-09-27", "v": 109.030143 }, { "d": "2023-09-29", "v": 109.423322 }, { "d": "2023-10-03", "v": 110.445601 }, { "d": "2023-10-05", "v": 111.441672 }, { "d": "2023-10-10", "v": 111.402355 }, { "d": "2023-10-12", "v": 112.346 }, { "d": "2023-10-16", "v": 111.467889 }, { "d": "2023-10-18", "v": 110.550452 }, { "d": "2023-10-20", "v": 109.095668 }, { "d": "2023-10-24", "v": 109.056351 }, { "d": "2023-10-26", "v": 109.331579 }, { "d": "2023-10-30", "v": 111.022275 }, { "d": "2023-11-01", "v": 113.145476 }, { "d": "2023-11-03", "v": 115.937085 }, { "d": "2023-11-07", "v": 116.828304 }, { "d": "2023-11-09", "v": 117.667097 }, { "d": "2023-11-13", "v": 117.260809 }, { "d": "2023-11-15", "v": 114.99344 }, { "d": "2023-11-17", "v": 115.216252 }, { "d": "2023-11-21", "v": 113.460021 }, { "d": "2023-11-23", "v": 115.504579 }, { "d": "2023-11-27", "v": 115.032756 }, { "d": "2023-11-29", "v": 113.001308 }, { "d": "2023-12-01", "v": 112.857139 }, { "d": "2023-12-05", "v": 113.682824 }, { "d": "2023-12-07", "v": 114.836172 }, { "d": "2023-12-11", "v": 114.600261 }, { "d": "2023-12-13", "v": 115.98951 }, { "d": "2023-12-15", "v": 111.114018 }, { "d": "2023-12-19", "v": 112.922674 }, { "d": "2023-12-21", "v": 112.739179 }, { "d": "2023-12-27", "v": 115.124499 }, { "d": "2023-12-29", "v": 116.015718 }, { "d": "2024-01-03", "v": 115.897768 }, { "d": "2024-01-05", "v": 115.62254 }, { "d": "2024-01-09", "v": 116.041936 }, { "d": "2024-01-11", "v": 117.37876 }, { "d": "2024-01-15", "v": 117.365661 }, { "d": "2024-01-17", "v": 117.418077 }, { "d": "2024-01-19", "v": 119.750982 }, { "d": "2024-01-23", "v": 120.235903 }, { "d": "2024-01-25", "v": 119.855823 }, { "d": "2024-01-29", "v": 119.685447 }, { "d": "2024-01-31", "v": 118.571425 }, { "d": "2024-02-02", "v": 119.750982 }, { "d": "2024-02-06", "v": 118.728693 }, { "d": "2024-02-08", "v": 118.532109 }, { "d": "2024-02-12", "v": 118.676277 }, { "d": "2024-02-14", "v": 120.589775 }, { "d": "2024-02-16", "v": 121.114024 }, { "d": "2024-02-21", "v": 122.319788 }, { "d": "2024-02-23", "v": 125.085188 }, { "d": "2024-02-27", "v": 125.68807 }, { "d": "2024-02-29", "v": 124.0498 }, { "d": "2024-03-04", "v": 122.424639 }, { "d": "2024-03-06", "v": 122.988195 }, { "d": "2024-03-08", "v": 124.390563 }, { "d": "2024-03-12", "v": 125.242456 }, { "d": "2024-03-14", "v": 124.154652 }, { "d": "2024-03-18", "v": 123.394492 }, { "d": "2024-03-20", "v": 123.656612 }, { "d": "2024-03-22", "v": 122.490164 }, { "d": "2024-03-26", "v": 122.437738 }, { "d": "2024-03-28", "v": 122.175619 }, { "d": "2024-04-02", "v": 120.537349 }, { "d": "2024-04-04", "v": 118.558316 }, { "d": "2024-04-08", "v": 120.576666 }, { "d": "2024-04-10", "v": 120.013101 }, { "d": "2024-04-12", "v": 119.003931 }, { "d": "2024-04-16", "v": 119.01703 }, { "d": "2024-04-18", "v": 119.134991 }, { "d": "2024-04-22", "v": 120.982954 }, { "d": "2024-04-24", "v": 122.254253 }, { "d": "2024-04-26", "v": 122.503273 }, { "d": "2024-04-30", "v": 121.598945 }, { "d": "2024-05-02", "v": 122.110084 }, { "d": "2024-05-06", "v": 123.446918 }, { "d": "2024-05-08", "v": 123.971157 }, { "d": "2024-05-10", "v": 124.783742 }, { "d": "2024-05-14", "v": 125.399733 }, { "d": "2024-05-16", "v": 125.792922 }, { "d": "2024-05-21", "v": 125.478367 }, { "d": "2024-05-23", "v": 127.090429 }, { "d": "2024-05-27", "v": 127.667103 }, { "d": "2024-05-29", "v": 125.307991 }, { "d": "2024-05-31", "v": 125.858447 }, { "d": "2024-06-04", "v": 128.138916 }, { "d": "2024-06-06", "v": 129.331581 }, { "d": "2024-06-10", "v": 128.21756 }, { "d": "2024-06-12", "v": 128.636956 }, { "d": "2024-06-14", "v": 125.792922 }, { "d": "2024-06-18", "v": 126.002615 }, { "d": "2024-06-20", "v": 125.832239 }, { "d": "2024-06-24", "v": 128.505897 }, { "d": "2024-06-26", "v": 128.571421 }, { "d": "2024-06-28", "v": 128.84665 }, { "d": "2024-07-03", "v": 130.98296 }, { "d": "2024-07-05", "v": 131.074703 }, { "d": "2024-07-09", "v": 132.214932 }, { "d": "2024-07-11", "v": 133.709034 }, { "d": "2024-07-15", "v": 134.390559 }, { "d": "2024-07-17", "v": 134.154648 }, { "d": "2024-07-19", "v": 135.583215 }, { "d": "2024-07-23", "v": 136.723454 }, { "d": "2024-07-25", "v": 136.893831 }, { "d": "2024-07-29", "v": 136.959365 }, { "d": "2024-07-31", "v": 138.387932 }, { "d": "2024-08-02", "v": 135.688066 }, { "d": "2024-08-07", "v": 132.162506 }, { "d": "2024-08-09", "v": 133.132369 }, { "d": "2024-08-13", "v": 135.779809 }, { "d": "2024-08-15", "v": 138.636952 }, { "d": "2024-08-19", "v": 136.749662 }, { "d": "2024-08-21", "v": 136.64482 }, { "d": "2024-08-23", "v": 136.408909 }, { "d": "2024-08-27", "v": 136.933158 }, { "d": "2024-08-29", "v": 136.225424 }, { "d": "2024-09-03", "v": 135.648749 }, { "d": "2024-09-05", "v": 136.671028 }, { "d": "2024-09-09", "v": 138.086496 }, { "d": "2024-09-11", "v": 138.03407 }, { "d": "2024-09-13", "v": 139.003923 }, { "d": "2024-09-17", "v": 137.53604 }, { "d": "2024-09-19", "v": 136.618602 }, { "d": "2024-09-23", "v": 138.532101 }, { "d": "2024-09-25", "v": 138.16513 }, { "d": "2024-09-27", "v": 138.401041 }, { "d": "2024-10-01", "v": 138.715586 }, { "d": "2024-10-03", "v": 136.77588 }, { "d": "2024-10-07", "v": 135.937087 }, { "d": "2024-10-09", "v": 137.221485 }, { "d": "2024-10-11", "v": 137.064217 }, { "d": "2024-10-16", "v": 138.138922 }, { "d": "2024-10-18", "v": 138.217556 }, { "d": "2024-10-22", "v": 137.378762 }, { "d": "2024-10-24", "v": 135.491472 }, { "d": "2024-10-28", "v": 136.697246 }, { "d": "2024-10-30", "v": 137.483614 }, { "d": "2024-11-01", "v": 135.989512 }, { "d": "2024-11-05", "v": 137.53604 }, { "d": "2024-11-07", "v": 140.602876 }, { "d": "2024-11-11", "v": 140.209697 }, { "d": "2024-11-13", "v": 140.05242 }, { "d": "2024-11-15", "v": 140.445609 }, { "d": "2024-11-19", "v": 137.300128 }, { "d": "2024-11-21", "v": 139.528171 }, { "d": "2024-11-25", "v": 139.344686 }, { "d": "2024-11-27", "v": 143.119256 }, { "d": "2024-11-29", "v": 142.961989 }, { "d": "2024-12-03", "v": 145.819132 }, { "d": "2024-12-05", "v": 147.260807 }, { "d": "2024-12-09", "v": 146.422014 }, { "d": "2024-12-11", "v": 146.500648 }, { "d": "2024-12-13", "v": 146.553074 }, { "d": "2024-12-17", "v": 144.665784 }, { "d": "2024-12-19", "v": 143.879416 }, { "d": "2024-12-23", "v": 144.325031 }, { "d": "2024-12-27", "v": 143.853208 }, { "d": "2024-12-31", "v": 142.463948 }, { "d": "2025-01-03", "v": 143.145474 }, { "d": "2025-01-07", "v": 140.340757 }, { "d": "2025-01-09", "v": 140.524242 }, { "d": "2025-01-13", "v": 137.824377 }, { "d": "2025-01-15", "v": 136.01572 }, { "d": "2025-01-17", "v": 138.16513 }, { "d": "2025-01-21", "v": 137.693307 }, { "d": "2025-01-23", "v": 140.760154 }, { "d": "2025-01-27", "v": 139.449538 }, { "d": "2025-01-29", "v": 139.475746 }, { "d": "2025-01-31", "v": 139.187409 }, { "d": "2025-02-04", "v": 138.820438 }, { "d": "2025-02-06", "v": 137.929218 }, { "d": "2025-02-10", "v": 136.749662 }, { "d": "2025-02-12", "v": 136.592395 }, { "d": "2025-02-14", "v": 136.671028 }, { "d": "2025-02-19", "v": 137.53604 }, { "d": "2025-02-21", "v": 135.491472 }, { "d": "2025-02-25", "v": 140.812579 }, { "d": "2025-02-27", "v": 140.131054 }, { "d": "2025-03-03", "v": 140.05242 }, { "d": "2025-03-05", "v": 140.812579 }, { "d": "2025-03-07", "v": 143.171682 }, { "d": "2025-03-11", "v": 138.610744 }, { "d": "2025-03-13", "v": 137.090425 }, { "d": "2025-03-17", "v": 138.138922 }, { "d": "2025-03-19", "v": 141.127125 }, { "d": "2025-03-21", "v": 141.100917 }, { "d": "2025-03-25", "v": 143.486237 }, { "d": "2025-03-27", "v": 142.804711 }, { "d": "2025-03-31", "v": 146.107469 }, { "d": "2025-04-02", "v": 148.728701 }, { "d": "2025-04-04", "v": 146.369588 }, { "d": "2025-04-08", "v": 140.917421 }, { "d": "2025-04-10", "v": 141.703799 }, { "d": "2025-04-14", "v": 148.204453 }, { "d": "2025-04-16", "v": 149.252939 }, { "d": "2025-04-21", "v": 152.083875 }, { "d": "2025-04-23", "v": 152.870242 }, { "d": "2025-04-25", "v": 152.450845 }, { "d": "2025-04-29", "v": 153.053728 }, { "d": "2025-05-01", "v": 153.65661 }, { "d": "2025-05-05", "v": 155.281781 }, { "d": "2025-05-07", "v": 156.566179 }, { "d": "2025-05-09", "v": 152.791608 }, { "d": "2025-05-13", "v": 150.170376 }, { "d": "2025-05-15", "v": 151.63826 }, { "d": "2025-05-20", "v": 154.521621 }, { "d": "2025-05-22", "v": 153.761461 }, { "d": "2025-05-26", "v": 155.360414 }, { "d": "2025-05-28", "v": 159.266044 }, { "d": "2025-05-30", "v": 158.296191 }, { "d": "2025-06-03", "v": 158.768014 }, { "d": "2025-06-05", "v": 156.487545 }, { "d": "2025-06-09", "v": 154.652681 }, { "d": "2025-06-11", "v": 155.229355 }, { "d": "2025-06-13", "v": 155.753593 }, { "d": "2025-06-17", "v": 154.757532 }, { "d": "2025-06-19", "v": 155.386622 }, { "d": "2025-06-23", "v": 156.435119 }, { "d": "2025-06-25", "v": 155.072077 }, { "d": "2025-06-27", "v": 154.128432 }, { "d": "2025-07-02", "v": 153.158579 }, { "d": "2025-07-04", "v": 155.674959 }, { "d": "2025-07-08", "v": 156.120574 }, { "d": "2025-07-10", "v": 155.806019 }, { "d": "2025-07-14", "v": 155.5439 }, { "d": "2025-07-16", "v": 154.626473 }, { "d": "2025-07-18", "v": 158.55832 }, { "d": "2025-07-22", "v": 158.401043 }, { "d": "2025-07-24", "v": 158.348617 }, { "d": "2025-07-28", "v": 157.30012 }, { "d": "2025-07-30", "v": 157.955428 }, { "d": "2025-08-01", "v": 155.648751 }, { "d": "2025-08-06", "v": 158.112706 }, { "d": "2025-08-08", "v": 158.663162 }, { "d": "2025-08-12", "v": 159.685441 }, { "d": "2025-08-14", "v": 156.854516 }, { "d": "2025-08-18", "v": 159.895144 }, { "d": "2025-08-20", "v": 161.520305 }, { "d": "2025-08-22", "v": 157.824369 }, { "d": "2025-08-26", "v": 156.015722 }, { "d": "2025-08-28", "v": 155.465266 }, { "d": "2025-09-02", "v": 156.173 }, { "d": "2025-09-04", "v": 159.31847 }, { "d": "2025-09-08", "v": 158.846648 }, { "d": "2025-09-10", "v": 157.92922 }, { "d": "2025-09-12", "v": 157.195279 }, { "d": "2025-09-16", "v": 153.892521 }, { "d": "2025-09-18", "v": 153.892521 }, { "d": "2025-09-22", "v": 153.184787 }, { "d": "2025-09-24", "v": 154.15465 }, { "d": "2025-09-26", "v": 152.555697 }, { "d": "2025-09-30", "v": 154.652681 }, { "d": "2025-10-02", "v": 155.386622 }, { "d": "2025-10-06", "v": 152.660549 }, { "d": "2025-10-08", "v": 153.446916 }, { "d": "2025-10-10", "v": 155.386622 }, { "d": "2025-10-15", "v": 156.435119 }, { "d": "2025-10-17", "v": 160.314541 }, { "d": "2025-10-21", "v": 158.269983 }, { "d": "2025-10-23", "v": 158.19134 }, { "d": "2025-10-27", "v": 157.693309 }, { "d": "2025-10-29", "v": 150.87811 }, { "d": "2025-10-31", "v": 153.604184 }, { "d": "2025-11-04", "v": 152.89646 }, { "d": "2025-11-06", "v": 153.997373 }, { "d": "2025-11-10", "v": 154.652681 }, { "d": "2025-11-12", "v": 158.636954 }, { "d": "2025-11-14", "v": 160.838789 }, { "d": "2025-11-18", "v": 160.917423 }, { "d": "2025-11-20", "v": 163.145476 }, { "d": "2025-11-24", "v": 162.830921 }, { "d": "2025-11-26", "v": 167.522929 }, { "d": "2025-11-28", "v": 167.837474 }, { "d": "2025-12-02", "v": 165.845342 }, { "d": "2025-12-04", "v": 166.36959 }, { "d": "2025-12-08", "v": 165.058974 }, { "d": "2025-12-10", "v": 164.062903 }, { "d": "2025-12-12", "v": 163.433803 }, { "d": "2025-12-16", "v": 164.927905 }, { "d": "2025-12-18", "v": 166.788987 }, { "d": "2025-12-22", "v": 166.107461 }, { "d": "2025-12-24", "v": 165.006548 }, { "d": "2025-12-30", "v": 166.028827 }, { "d": "2026-01-02", "v": 166.893829 }, { "d": "2026-01-06", "v": 163.98427 }, { "d": "2026-01-08", "v": 165.268668 }, { "d": "2026-01-12", "v": 167.75884 }, { "d": "2026-01-14", "v": 166.317164 }, { "d": "2026-01-16", "v": 165.504579 }, { "d": "2026-01-20", "v": 165.268668 }, { "d": "2026-01-22", "v": 168.283078 }, { "d": "2026-01-26", "v": 166.107461 }, { "d": "2026-01-28", "v": 161.20576 }, { "d": "2026-01-30", "v": 160.340749 }, { "d": "2026-02-03", "v": 169.043238 }, { "d": "2026-02-05", "v": 172.817818 }, { "d": "2026-02-09", "v": 173.761463 }, { "d": "2026-02-11", "v": 174.914812 }, { "d": "2026-02-13", "v": 178.112698 }, { "d": "2026-02-18", "v": 179.003927 }, { "d": "2026-02-20", "v": 176.985567 }, { "d": "2026-02-24", "v": 178.58452 }, { "d": "2026-02-26", "v": 174.416771 }, { "d": "2026-03-02", "v": 174.469187 }, { "d": "2026-03-04", "v": 171.821757 }, { "d": "2026-03-06", "v": 170.799479 }, { "d": "2026-03-10", "v": 171.900391 }, { "d": "2026-03-12", "v": 169.410209 }, { "d": "2026-03-16", "v": 175.386634 }, { "d": "2026-03-18", "v": 169.882031 }, { "d": "2026-03-20", "v": 166.553076 }, { "d": "2026-03-24", "v": 168.623851 }, { "d": "2026-03-26", "v": 167.549137 }, { "d": "2026-03-30", "v": 169.279159 }, { "d": "2026-04-01", "v": 170.458706 }, { "d": "2026-04-06", "v": 172.503263 }, { "d": "2026-04-08", "v": 174.574039 }, { "d": "2026-04-10", "v": 169.541278 }, { "d": "2026-04-14", "v": 164.901697 }, { "d": "2026-04-16", "v": 163.460021 }, { "d": "2026-04-20", "v": 165.425945 }, { "d": "2026-04-22", "v": 165.058974 }, { "d": "2026-04-24", "v": 165.609431 }, { "d": "2026-04-28", "v": 163.905626 }, { "d": "2026-04-30", "v": 167.522929 }, { "d": "2026-05-04", "v": 165.661856 }, { "d": "2026-05-06", "v": 163.328962 }, { "d": "2026-05-08", "v": 165.058974 }, { "d": "2026-05-12", "v": 163.460021 }, { "d": "2026-05-14", "v": 164.298815 }, { "d": "2026-05-19", "v": 165.190034 }, { "d": "2026-05-21", "v": 166.50065 }, { "d": "2026-05-25", "v": 166.133679 }, { "d": "2026-05-27", "v": 165.425945 }, { "d": "2026-05-29", "v": 166.133679 }, { "d": "2026-06-02", "v": 166.107461 }, { "d": "2026-06-04", "v": 169.174308 }, { "d": "2026-06-08", "v": 171.53342 }, { "d": "2026-06-10", "v": 174.914812 }, { "d": "2026-06-12", "v": 174.207068 }, { "d": "2026-06-16", "v": 173.394492 }, { "d": "2026-06-18", "v": 172.948888 }, { "d": "2026-06-22", "v": 169.803398 }, { "d": "2026-06-24", "v": 181.179554 }, { "d": "2026-06-26", "v": 180.340761 }, { "d": "2026-06-30", "v": 175.701169 }, { "d": "2026-07-03", "v": 174.207068 }, { "d": "2026-07-07", "v": 174.836158 }, { "d": "2026-07-09", "v": 174.888594 }, { "d": "2026-07-13", "v": 178.558322 }, { "d": "2026-07-15", "v": 175.386634 }, { "d": "2026-07-17", "v": 178.872857 }, { "d": "2026-07-21", "v": 177.011785 }, { "d": "2026-07-23", "v": 174.128434 }, { "d": "2026-07-27", "v": 177.640875 }, { "d": "2026-07-29", "v": 180.524246 }, { "d": "2026-07-31", "v": 178.374837 }, { "d": "2026-08-05", "v": 176.435111 }, { "d": "2026-08-07", "v": 175.596318 }, { "d": "2026-08-11", "v": 175.203129 }, { "d": "2026-08-13", "v": 175.307981 }, { "d": "2026-08-17", "v": 170.956746 }, { "d": "2026-08-19", "v": 171.166449 }, { "d": "2026-08-21", "v": 168.623851 }, { "d": "2026-08-25", "v": 168.88597 }, { "d": "2026-08-27", "v": 167.522929 }, { "d": "2026-08-31", "v": 166.762769 }, { "d": "2026-09-02", "v": 167.470503 }, { "d": "2026-09-04", "v": 169.069456 }, { "d": "2026-09-09", "v": 167.418077 }, { "d": "2026-09-11", "v": 165.347311 }, { "d": "2026-09-15", "v": 166.159887 }, { "d": "2026-09-17", "v": 168.204445 }, { "d": "2026-09-21", "v": 167.601562 }, { "d": "2026-09-23", "v": 166.290946 }, { "d": "2026-09-25", "v": 167.313235 }, { "d": "2026-09-29", "v": 166.553076 }, { "d": "2026-10-01", "v": 164.875489 }, { "d": "2026-10-05", "v": 164.351241 }, { "d": "2026-10-07", "v": 164.927905 }, { "d": "2026-10-09", "v": 165.950194 }, { "d": "2026-10-14", "v": 171.743104 }, { "d": "2026-10-16", "v": 179.161195 }, { "d": "2026-10-20", "v": 178.794224 }, { "d": "2026-10-22", "v": 181.048485 }, { "d": "2026-10-26", "v": 176.959369 }, { "d": "2026-10-28", "v": 174.0498 }, { "d": "2026-10-30", "v": 176.749666 }, { "d": "2026-11-03", "v": 178.401035 }, { "d": "2026-11-05", "v": 179.659235 }, { "d": "2026-11-09", "v": 180.60288 }, { "d": "2026-11-11", "v": 180.314543 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2024-10", "close": 8.99 }, { "month": "2024-11", "close": 11.75 }, { "month": "2024-12", "close": 12.5 }, { "month": "2025-01", "close": 11.75 }, { "month": "2025-02", "close": 12.1 }, { "month": "2025-03", "close": 12.0 }, { "month": "2025-04", "close": 12.25 }, { "month": "2025-05", "close": 12.1 }, { "month": "2025-06", "close": 13.4 }, { "month": "2025-07", "close": 13.0 }, { "month": "2025-08", "close": 13.48 }, { "month": "2025-09", "close": 12.9 }, { "month": "2025-10", "close": 11.08 }, { "month": "2025-11", "close": 13.0 }, { "month": "2025-12", "close": 12.25 }, { "month": "2026-01", "close": 11.97 }, { "month": "2026-02", "close": 10.95 }, { "month": "2026-03", "close": 11.5 }, { "month": "2026-04", "close": 11.47 }, { "month": "2026-05", "close": 11.11 }, { "month": "2026-06", "close": 9.87 }, { "month": "2026-07", "close": 10.0 }, { "month": "2026-08", "close": 10.93 }, { "month": "2026-09", "close": 9.75 }, { "month": "2026-10", "close": 9.03 }, { "month": "2026-11", "close": 9.29 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 22.6% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 4.1 \u2014 lower than 89% of Consumer Defensive peers (35 companies)." }, { "template": "size_liquidity", "text": "Market cap $103.2M; average daily dollar volume $40K over the past 3 months \u2014 Low liquidity." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 74.4% (annualized); largest fall from a peak over the past year -39.5%." } ], "sector_fund": { "ticker": "XST.TO", "name": "iShares S&P/TSX Capped Consumer Staples Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-11" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-11" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-11" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-11" } ] }