{
 "ticker": "T.TO",
 "name": "TELUS Corporation",
 "exchange": "TSX",
 "sector": "Communication Services",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 12.14,
  "prev_close": 12.33,
  "day_change": -0.19,
  "day_change_pct": -0.01541,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 19302600545.88318,
  "shares_outstanding": 1590000000,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 11.03,
  "low_date": "2026-10-09",
  "high": 20.690001,
  "high_date": "2025-11-11"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": -0.079606,
   "1M": 0.100635,
   "3M": -0.083774,
   "6M": -0.283776,
   "1Y": -0.413243,
   "3Y": -0.489702,
   "5Y": -0.581668,
   "YTD": -0.328911,
   "3Y_ann": -0.200887,
   "5Y_ann": -0.159952
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.26336,
  "max_drawdown_1y": {
   "pct": -0.466892,
   "peak_date": "2025-11-11",
   "trough_date": "2026-10-09"
  },
  "beta_2y": 0.240819,
  "avg_volume_3m": 8059926.507692,
  "avg_dollar_volume_3m": 100041363.651029,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": null,
  "earnings_yield": null,
  "pb": 1.4358,
  "ev_ebitda": 10.979,
  "dividend_yield_pct": 6.08,
  "dividend_rate": 0.75,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": null,
   "pb": {
    "pct": 54,
    "n": 24,
    "median": 1.5648
   },
   "ev_ebitda": {
    "pct": 33,
    "n": 18,
    "median": 8.324
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 18292000000.0,
    "gross_margin": 0.611469,
    "net_income": 1615000000.0,
    "fcf": 1164000000.0,
    "shares": 1430590439.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 20005000000.0,
    "gross_margin": 0.623244,
    "net_income": 841000000.0,
    "fcf": 1288000000.0,
    "shares": 1467785977.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 20139000000.0,
    "gross_margin": 0.620686,
    "net_income": 993000000.0,
    "fcf": 1460000000.0,
    "shares": 1503529135.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 20346000000.0,
    "gross_margin": 0.621252,
    "net_income": 1113000000.0,
    "fcf": 2351000000.0,
    "shares": 1548656383.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 20206000000.0,
   "net_income": -919000000.0,
   "fcf": 2025000000.0,
   "ocf": 5015000000.0,
   "quarters": [
    "2025-09-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 2621000000.0,
   "total_debt": 31459000000.0,
   "debt_to_equity": 1.994231
  },
  "operating_margin_snapshot": 0.1578,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 6.08,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.030014,
  "shares_change_3y_pct": 0.08253,
  "held_insiders_pct": 0.0006,
  "held_institutions_pct": 0.5183,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "GOOG.TO",
   "pe": 15.5166,
   "pb": 7.494,
   "ev_ebitda": 36.294,
   "mcap": 4730260029440.0,
   "price": 46.86000061035156,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.011392,
   "vol_1y": 0.328932,
   "div_yield_pct": 0.3
  },
  {
   "ticker": "NFLX.TO",
   "pe": 18.2578,
   "pb": 2333.33,
   "ev_ebitda": null,
   "mcap": 3349948399616.0,
   "price": 23.3700008392334,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.371973,
   "div_yield_pct": null
  },
  {
   "ticker": "META.TO",
   "pe": 21.4156,
   "pb": 6.2963,
   "ev_ebitda": 21.154,
   "mcap": 2075225358336.0,
   "price": 32.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.03,
   "vol_1y": 0.397911,
   "div_yield_pct": 0.34
  },
  {
   "ticker": "DIS.TO",
   "pe": 24.717,
   "pb": 2.189,
   "ev_ebitda": null,
   "mcap": 266141171712.0,
   "price": 13.100000381469727,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.274334,
   "div_yield_pct": null
  },
  {
   "ticker": "VZ.TO",
   "pe": 11.9325,
   "pb": 3.2432,
   "ev_ebitda": null,
   "mcap": 252072869888.0,
   "price": 19.450000762939453,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.2835,
   "div_yield_pct": null
  },
  {
   "ticker": "BCE.TO",
   "pe": 11.856,
   "pb": 1.358,
   "ev_ebitda": 8.324,
   "mcap": 28414060544.0,
   "price": 30.469999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.070753,
   "vol_1y": 0.205032,
   "div_yield_pct": 5.72
  },
  {
   "ticker": "RDDT.TO",
   "pe": 20.587,
   "pb": 0.3636,
   "ev_ebitda": null,
   "mcap": 26210742272.0,
   "price": 9.470000267028809,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.533498,
   "vol_1y": 0.777321,
   "div_yield_pct": null
  },
  {
   "ticker": "RCI-A.TO",
   "pe": 29.7453,
   "pb": 1.5648,
   "ev_ebitda": 7.878,
   "mcap": 25871388672.0,
   "price": 47.88999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": -0.117885,
   "vol_1y": 0.290287,
   "div_yield_pct": 4.08
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Improving",
  "as_of": "2026-11-05",
  "representative": "RING.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-07-31",
   "eps_reported": 0.16,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 11.35,
     "vol": 10318700.0
    },
    {
     "d": "2026-10-14",
     "price": 11.53,
     "vol": 8776100.0
    },
    {
     "d": "2026-10-15",
     "price": 11.85,
     "vol": 10811400.0
    },
    {
     "d": "2026-10-16",
     "price": 11.91,
     "vol": 6282100.0
    },
    {
     "d": "2026-10-19",
     "price": 11.69,
     "vol": 5964300.0
    },
    {
     "d": "2026-10-20",
     "price": 11.86,
     "vol": 6652300.0
    },
    {
     "d": "2026-10-21",
     "price": 11.78,
     "vol": 11021900.0
    },
    {
     "d": "2026-10-22",
     "price": 12.37,
     "vol": 10603900.0
    },
    {
     "d": "2026-10-23",
     "price": 12.34,
     "vol": 7774600.0
    },
    {
     "d": "2026-10-26",
     "price": 12.19,
     "vol": 8458100.0
    },
    {
     "d": "2026-10-27",
     "price": 12.07,
     "vol": 5421400.0
    },
    {
     "d": "2026-10-28",
     "price": 11.99,
     "vol": 4364200.0
    },
    {
     "d": "2026-10-29",
     "price": 12.08,
     "vol": 6608600.0
    },
    {
     "d": "2026-10-30",
     "price": 12.37,
     "vol": 9025300.0
    },
    {
     "d": "2026-11-02",
     "price": 12.63,
     "vol": 6707100.0
    },
    {
     "d": "2026-11-03",
     "price": 12.46,
     "vol": 5001500.0
    },
    {
     "d": "2026-11-04",
     "price": 12.89,
     "vol": 14797600.0
    },
    {
     "d": "2026-11-05",
     "price": 13.19,
     "vol": 10284000.0
    },
    {
     "d": "2026-11-06",
     "price": 12.81,
     "vol": 11011500.0
    },
    {
     "d": "2026-11-09",
     "price": 12.59,
     "vol": 8445600.0
    },
    {
     "d": "2026-11-10",
     "price": 12.42,
     "vol": 7458600.0
    },
    {
     "d": "2026-11-11",
     "price": 12.33,
     "vol": 5553600.0
    },
    {
     "d": "2026-11-12",
     "price": 12.14,
     "vol": 5680923.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 16.950001,
     "vol": 9061200.0
    },
    {
     "d": "2026-05-14",
     "price": 17.0,
     "vol": 5534800.0
    },
    {
     "d": "2026-05-15",
     "price": 16.790001,
     "vol": 7379700.0
    },
    {
     "d": "2026-05-19",
     "price": 16.950001,
     "vol": 8975400.0
    },
    {
     "d": "2026-05-20",
     "price": 17.07,
     "vol": 5988200.0
    },
    {
     "d": "2026-05-21",
     "price": 17.110001,
     "vol": 7055900.0
    },
    {
     "d": "2026-05-22",
     "price": 17.26,
     "vol": 4742700.0
    },
    {
     "d": "2026-05-25",
     "price": 17.299999,
     "vol": 2197400.0
    },
    {
     "d": "2026-05-26",
     "price": 17.32,
     "vol": 5364800.0
    },
    {
     "d": "2026-05-27",
     "price": 17.129999,
     "vol": 6706500.0
    },
    {
     "d": "2026-05-28",
     "price": 17.280001,
     "vol": 4058000.0
    },
    {
     "d": "2026-05-29",
     "price": 17.309999,
     "vol": 7072900.0
    },
    {
     "d": "2026-06-01",
     "price": 17.360001,
     "vol": 4996300.0
    },
    {
     "d": "2026-06-02",
     "price": 17.379999,
     "vol": 9170300.0
    },
    {
     "d": "2026-06-03",
     "price": 17.1,
     "vol": 9278400.0
    },
    {
     "d": "2026-06-04",
     "price": 17.09,
     "vol": 10578200.0
    },
    {
     "d": "2026-06-05",
     "price": 17.18,
     "vol": 7965400.0
    },
    {
     "d": "2026-06-08",
     "price": 17.0,
     "vol": 10670800.0
    },
    {
     "d": "2026-06-09",
     "price": 17.09,
     "vol": 11614000.0
    },
    {
     "d": "2026-06-10",
     "price": 16.58,
     "vol": 9583500.0
    },
    {
     "d": "2026-06-11",
     "price": 16.629999,
     "vol": 10637100.0
    },
    {
     "d": "2026-06-12",
     "price": 16.639999,
     "vol": 9094700.0
    },
    {
     "d": "2026-06-15",
     "price": 16.530001,
     "vol": 6117500.0
    },
    {
     "d": "2026-06-16",
     "price": 16.540001,
     "vol": 7022300.0
    },
    {
     "d": "2026-06-17",
     "price": 16.49,
     "vol": 8997100.0
    },
    {
     "d": "2026-06-18",
     "price": 16.32,
     "vol": 8292300.0
    },
    {
     "d": "2026-06-19",
     "price": 16.33,
     "vol": 11691900.0
    },
    {
     "d": "2026-06-22",
     "price": 16.07,
     "vol": 11002100.0
    },
    {
     "d": "2026-06-23",
     "price": 16.299999,
     "vol": 6853300.0
    },
    {
     "d": "2026-06-24",
     "price": 16.02,
     "vol": 15597400.0
    },
    {
     "d": "2026-06-25",
     "price": 15.75,
     "vol": 15164200.0
    },
    {
     "d": "2026-06-26",
     "price": 15.72,
     "vol": 6415700.0
    },
    {
     "d": "2026-06-29",
     "price": 15.33,
     "vol": 9937100.0
    },
    {
     "d": "2026-06-30",
     "price": 15.0,
     "vol": 14633000.0
    },
    {
     "d": "2026-07-02",
     "price": 14.46,
     "vol": 17137000.0
    },
    {
     "d": "2026-07-03",
     "price": 14.55,
     "vol": 4886500.0
    },
    {
     "d": "2026-07-06",
     "price": 14.55,
     "vol": 7597800.0
    },
    {
     "d": "2026-07-07",
     "price": 14.79,
     "vol": 8073000.0
    },
    {
     "d": "2026-07-08",
     "price": 14.8,
     "vol": 7242600.0
    },
    {
     "d": "2026-07-09",
     "price": 14.76,
     "vol": 4310500.0
    },
    {
     "d": "2026-07-10",
     "price": 14.76,
     "vol": 4331800.0
    },
    {
     "d": "2026-07-13",
     "price": 14.91,
     "vol": 6594200.0
    },
    {
     "d": "2026-07-14",
     "price": 14.69,
     "vol": 5242500.0
    },
    {
     "d": "2026-07-15",
     "price": 14.72,
     "vol": 5821200.0
    },
    {
     "d": "2026-07-16",
     "price": 14.86,
     "vol": 7370400.0
    },
    {
     "d": "2026-07-17",
     "price": 14.56,
     "vol": 7897800.0
    },
    {
     "d": "2026-07-20",
     "price": 14.47,
     "vol": 6338800.0
    },
    {
     "d": "2026-07-21",
     "price": 14.39,
     "vol": 12078500.0
    },
    {
     "d": "2026-07-22",
     "price": 14.38,
     "vol": 5668500.0
    },
    {
     "d": "2026-07-23",
     "price": 14.23,
     "vol": 4927300.0
    },
    {
     "d": "2026-07-24",
     "price": 14.4,
     "vol": 5049900.0
    },
    {
     "d": "2026-07-27",
     "price": 14.69,
     "vol": 9362900.0
    },
    {
     "d": "2026-07-28",
     "price": 15.06,
     "vol": 7868800.0
    },
    {
     "d": "2026-07-29",
     "price": 15.65,
     "vol": 11547000.0
    },
    {
     "d": "2026-07-30",
     "price": 15.08,
     "vol": 7727300.0
    },
    {
     "d": "2026-07-31",
     "price": 13.38,
     "vol": 50341400.0
    },
    {
     "d": "2026-08-04",
     "price": 13.39,
     "vol": 22159800.0
    },
    {
     "d": "2026-08-05",
     "price": 13.75,
     "vol": 24974800.0
    },
    {
     "d": "2026-08-06",
     "price": 13.75,
     "vol": 12440100.0
    },
    {
     "d": "2026-08-07",
     "price": 13.53,
     "vol": 8513400.0
    },
    {
     "d": "2026-08-10",
     "price": 13.36,
     "vol": 11600400.0
    },
    {
     "d": "2026-08-11",
     "price": 13.38,
     "vol": 7078900.0
    },
    {
     "d": "2026-08-12",
     "price": 13.25,
     "vol": 6056800.0
    },
    {
     "d": "2026-08-13",
     "price": 13.46,
     "vol": 10473700.0
    },
    {
     "d": "2026-08-14",
     "price": 13.54,
     "vol": 6623900.0
    },
    {
     "d": "2026-08-17",
     "price": 13.44,
     "vol": 4731800.0
    },
    {
     "d": "2026-08-18",
     "price": 13.44,
     "vol": 4788700.0
    },
    {
     "d": "2026-08-19",
     "price": 13.83,
     "vol": 6923200.0
    },
    {
     "d": "2026-08-20",
     "price": 13.81,
     "vol": 5966800.0
    },
    {
     "d": "2026-08-21",
     "price": 13.61,
     "vol": 6093000.0
    },
    {
     "d": "2026-08-24",
     "price": 13.58,
     "vol": 4034400.0
    },
    {
     "d": "2026-08-25",
     "price": 13.56,
     "vol": 5386100.0
    },
    {
     "d": "2026-08-26",
     "price": 13.43,
     "vol": 4538800.0
    },
    {
     "d": "2026-08-27",
     "price": 13.54,
     "vol": 5917100.0
    },
    {
     "d": "2026-08-28",
     "price": 13.46,
     "vol": 5406400.0
    },
    {
     "d": "2026-08-31",
     "price": 13.41,
     "vol": 13494600.0
    },
    {
     "d": "2026-09-01",
     "price": 13.44,
     "vol": 5357200.0
    },
    {
     "d": "2026-09-02",
     "price": 13.23,
     "vol": 6356500.0
    },
    {
     "d": "2026-09-03",
     "price": 13.4,
     "vol": 6507700.0
    },
    {
     "d": "2026-09-04",
     "price": 13.39,
     "vol": 6439200.0
    },
    {
     "d": "2026-09-08",
     "price": 13.32,
     "vol": 5647100.0
    },
    {
     "d": "2026-09-09",
     "price": 13.07,
     "vol": 7601900.0
    },
    {
     "d": "2026-09-10",
     "price": 12.56,
     "vol": 10213500.0
    },
    {
     "d": "2026-09-11",
     "price": 12.6,
     "vol": 6482700.0
    },
    {
     "d": "2026-09-14",
     "price": 12.73,
     "vol": 6702400.0
    },
    {
     "d": "2026-09-15",
     "price": 12.66,
     "vol": 6302500.0
    },
    {
     "d": "2026-09-16",
     "price": 12.45,
     "vol": 7240300.0
    },
    {
     "d": "2026-09-17",
     "price": 12.47,
     "vol": 5038100.0
    },
    {
     "d": "2026-09-18",
     "price": 12.31,
     "vol": 22033900.0
    },
    {
     "d": "2026-09-21",
     "price": 12.2,
     "vol": 8851200.0
    },
    {
     "d": "2026-09-22",
     "price": 12.09,
     "vol": 7832700.0
    },
    {
     "d": "2026-09-23",
     "price": 12.02,
     "vol": 8909200.0
    },
    {
     "d": "2026-09-24",
     "price": 12.03,
     "vol": 11024000.0
    },
    {
     "d": "2026-09-25",
     "price": 12.0,
     "vol": 8188300.0
    },
    {
     "d": "2026-09-28",
     "price": 11.86,
     "vol": 12506000.0
    },
    {
     "d": "2026-09-29",
     "price": 11.57,
     "vol": 12443300.0
    },
    {
     "d": "2026-09-30",
     "price": 11.95,
     "vol": 13536900.0
    },
    {
     "d": "2026-10-01",
     "price": 11.63,
     "vol": 9218100.0
    },
    {
     "d": "2026-10-02",
     "price": 11.47,
     "vol": 6543900.0
    },
    {
     "d": "2026-10-05",
     "price": 11.25,
     "vol": 7933300.0
    },
    {
     "d": "2026-10-06",
     "price": 11.19,
     "vol": 6745400.0
    },
    {
     "d": "2026-10-07",
     "price": 11.34,
     "vol": 9439500.0
    },
    {
     "d": "2026-10-08",
     "price": 11.43,
     "vol": 6403300.0
    },
    {
     "d": "2026-10-09",
     "price": 11.03,
     "vol": 14938500.0
    },
    {
     "d": "2026-10-13",
     "price": 11.35,
     "vol": 10318700.0
    },
    {
     "d": "2026-10-14",
     "price": 11.53,
     "vol": 8776100.0
    },
    {
     "d": "2026-10-15",
     "price": 11.85,
     "vol": 10811400.0
    },
    {
     "d": "2026-10-16",
     "price": 11.91,
     "vol": 6282100.0
    },
    {
     "d": "2026-10-19",
     "price": 11.69,
     "vol": 5964300.0
    },
    {
     "d": "2026-10-20",
     "price": 11.86,
     "vol": 6652300.0
    },
    {
     "d": "2026-10-21",
     "price": 11.78,
     "vol": 11021900.0
    },
    {
     "d": "2026-10-22",
     "price": 12.37,
     "vol": 10603900.0
    },
    {
     "d": "2026-10-23",
     "price": 12.34,
     "vol": 7774600.0
    },
    {
     "d": "2026-10-26",
     "price": 12.19,
     "vol": 8458100.0
    },
    {
     "d": "2026-10-27",
     "price": 12.07,
     "vol": 5421400.0
    },
    {
     "d": "2026-10-28",
     "price": 11.99,
     "vol": 4364200.0
    },
    {
     "d": "2026-10-29",
     "price": 12.08,
     "vol": 6608600.0
    },
    {
     "d": "2026-10-30",
     "price": 12.37,
     "vol": 9025300.0
    },
    {
     "d": "2026-11-02",
     "price": 12.63,
     "vol": 6707100.0
    },
    {
     "d": "2026-11-03",
     "price": 12.46,
     "vol": 5001500.0
    },
    {
     "d": "2026-11-04",
     "price": 12.89,
     "vol": 14797600.0
    },
    {
     "d": "2026-11-05",
     "price": 13.19,
     "vol": 10284000.0
    },
    {
     "d": "2026-11-06",
     "price": 12.81,
     "vol": 11011500.0
    },
    {
     "d": "2026-11-09",
     "price": 12.59,
     "vol": 8445600.0
    },
    {
     "d": "2026-11-10",
     "price": 12.42,
     "vol": 7458600.0
    },
    {
     "d": "2026-11-11",
     "price": 12.33,
     "vol": 5553600.0
    },
    {
     "d": "2026-11-12",
     "price": 12.14,
     "vol": 5680923.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 20.690001,
     "vol": 4995100.0
    },
    {
     "d": "2025-11-12",
     "price": 20.549999,
     "vol": 5014100.0
    },
    {
     "d": "2025-11-13",
     "price": 20.620001,
     "vol": 5002900.0
    },
    {
     "d": "2025-11-14",
     "price": 20.379999,
     "vol": 6106100.0
    },
    {
     "d": "2025-11-17",
     "price": 20.059999,
     "vol": 11540700.0
    },
    {
     "d": "2025-11-18",
     "price": 19.0,
     "vol": 16708600.0
    },
    {
     "d": "2025-11-19",
     "price": 19.02,
     "vol": 12901100.0
    },
    {
     "d": "2025-11-20",
     "price": 18.84,
     "vol": 6982300.0
    },
    {
     "d": "2025-11-21",
     "price": 18.709999,
     "vol": 8648100.0
    },
    {
     "d": "2025-11-24",
     "price": 18.32,
     "vol": 15782800.0
    },
    {
     "d": "2025-11-25",
     "price": 18.280001,
     "vol": 7707600.0
    },
    {
     "d": "2025-11-26",
     "price": 18.219999,
     "vol": 6351200.0
    },
    {
     "d": "2025-11-27",
     "price": 18.33,
     "vol": 4045500.0
    },
    {
     "d": "2025-11-28",
     "price": 18.34,
     "vol": 5329900.0
    },
    {
     "d": "2025-12-01",
     "price": 18.120001,
     "vol": 13590000.0
    },
    {
     "d": "2025-12-02",
     "price": 18.27,
     "vol": 7600900.0
    },
    {
     "d": "2025-12-03",
     "price": 18.549999,
     "vol": 15428100.0
    },
    {
     "d": "2025-12-04",
     "price": 18.65,
     "vol": 8402000.0
    },
    {
     "d": "2025-12-05",
     "price": 18.700001,
     "vol": 6231900.0
    },
    {
     "d": "2025-12-08",
     "price": 18.540001,
     "vol": 14841800.0
    },
    {
     "d": "2025-12-09",
     "price": 18.469999,
     "vol": 7433700.0
    },
    {
     "d": "2025-12-10",
     "price": 18.299999,
     "vol": 11031500.0
    },
    {
     "d": "2025-12-11",
     "price": 17.6,
     "vol": 10262100.0
    },
    {
     "d": "2025-12-12",
     "price": 17.629999,
     "vol": 10229700.0
    },
    {
     "d": "2025-12-15",
     "price": 17.58,
     "vol": 11520000.0
    },
    {
     "d": "2025-12-16",
     "price": 17.51,
     "vol": 9484500.0
    },
    {
     "d": "2025-12-17",
     "price": 17.440001,
     "vol": 9031300.0
    },
    {
     "d": "2025-12-18",
     "price": 17.440001,
     "vol": 11728900.0
    },
    {
     "d": "2025-12-19",
     "price": 17.42,
     "vol": 16248300.0
    },
    {
     "d": "2025-12-22",
     "price": 17.4,
     "vol": 9374300.0
    },
    {
     "d": "2025-12-23",
     "price": 17.43,
     "vol": 6951900.0
    },
    {
     "d": "2025-12-24",
     "price": 17.5,
     "vol": 6999700.0
    },
    {
     "d": "2025-12-29",
     "price": 17.77,
     "vol": 8502900.0
    },
    {
     "d": "2025-12-30",
     "price": 17.870001,
     "vol": 6907700.0
    },
    {
     "d": "2025-12-31",
     "price": 18.09,
     "vol": 5905900.0
    },
    {
     "d": "2026-01-02",
     "price": 17.99,
     "vol": 5577200.0
    },
    {
     "d": "2026-01-05",
     "price": 18.02,
     "vol": 6148900.0
    },
    {
     "d": "2026-01-06",
     "price": 18.24,
     "vol": 8138400.0
    },
    {
     "d": "2026-01-07",
     "price": 18.209999,
     "vol": 5748600.0
    },
    {
     "d": "2026-01-08",
     "price": 18.51,
     "vol": 6750600.0
    },
    {
     "d": "2026-01-09",
     "price": 18.58,
     "vol": 4034500.0
    },
    {
     "d": "2026-01-12",
     "price": 18.700001,
     "vol": 4900700.0
    },
    {
     "d": "2026-01-13",
     "price": 18.52,
     "vol": 5427800.0
    },
    {
     "d": "2026-01-14",
     "price": 18.83,
     "vol": 4499700.0
    },
    {
     "d": "2026-01-15",
     "price": 18.91,
     "vol": 4104300.0
    },
    {
     "d": "2026-01-16",
     "price": 18.870001,
     "vol": 7668400.0
    },
    {
     "d": "2026-01-19",
     "price": 18.780001,
     "vol": 3804800.0
    },
    {
     "d": "2026-01-20",
     "price": 18.370001,
     "vol": 9355200.0
    },
    {
     "d": "2026-01-21",
     "price": 18.5,
     "vol": 5407000.0
    },
    {
     "d": "2026-01-22",
     "price": 18.809999,
     "vol": 4386000.0
    },
    {
     "d": "2026-01-23",
     "price": 19.01,
     "vol": 6400300.0
    },
    {
     "d": "2026-01-26",
     "price": 19.02,
     "vol": 4652900.0
    },
    {
     "d": "2026-01-27",
     "price": 18.82,
     "vol": 5962900.0
    },
    {
     "d": "2026-01-28",
     "price": 18.940001,
     "vol": 6914700.0
    },
    {
     "d": "2026-01-29",
     "price": 18.76,
     "vol": 7108800.0
    },
    {
     "d": "2026-01-30",
     "price": 19.0,
     "vol": 7941100.0
    },
    {
     "d": "2026-02-02",
     "price": 18.879999,
     "vol": 7085300.0
    },
    {
     "d": "2026-02-03",
     "price": 18.92,
     "vol": 7327200.0
    },
    {
     "d": "2026-02-04",
     "price": 19.5,
     "vol": 16776400.0
    },
    {
     "d": "2026-02-05",
     "price": 19.559999,
     "vol": 7694900.0
    },
    {
     "d": "2026-02-06",
     "price": 19.32,
     "vol": 7262400.0
    },
    {
     "d": "2026-02-09",
     "price": 19.27,
     "vol": 4813900.0
    },
    {
     "d": "2026-02-10",
     "price": 19.42,
     "vol": 9626500.0
    },
    {
     "d": "2026-02-11",
     "price": 19.33,
     "vol": 10294700.0
    },
    {
     "d": "2026-02-12",
     "price": 18.959999,
     "vol": 11620100.0
    },
    {
     "d": "2026-02-13",
     "price": 18.35,
     "vol": 15538600.0
    },
    {
     "d": "2026-02-17",
     "price": 18.620001,
     "vol": 7296500.0
    },
    {
     "d": "2026-02-18",
     "price": 18.58,
     "vol": 7350700.0
    },
    {
     "d": "2026-02-19",
     "price": 18.540001,
     "vol": 6714600.0
    },
    {
     "d": "2026-02-20",
     "price": 18.610001,
     "vol": 3777900.0
    },
    {
     "d": "2026-02-23",
     "price": 18.6,
     "vol": 6773700.0
    },
    {
     "d": "2026-02-24",
     "price": 18.57,
     "vol": 5729500.0
    },
    {
     "d": "2026-02-25",
     "price": 18.440001,
     "vol": 6330000.0
    },
    {
     "d": "2026-02-26",
     "price": 18.719999,
     "vol": 5675700.0
    },
    {
     "d": "2026-02-27",
     "price": 18.700001,
     "vol": 7042300.0
    },
    {
     "d": "2026-03-02",
     "price": 18.379999,
     "vol": 9613400.0
    },
    {
     "d": "2026-03-03",
     "price": 18.77,
     "vol": 9381300.0
    },
    {
     "d": "2026-03-04",
     "price": 18.969999,
     "vol": 7329000.0
    },
    {
     "d": "2026-03-05",
     "price": 18.879999,
     "vol": 6982600.0
    },
    {
     "d": "2026-03-06",
     "price": 18.639999,
     "vol": 9623800.0
    },
    {
     "d": "2026-03-09",
     "price": 18.58,
     "vol": 7421400.0
    },
    {
     "d": "2026-03-10",
     "price": 18.620001,
     "vol": 11893200.0
    },
    {
     "d": "2026-03-11",
     "price": 18.040001,
     "vol": 13682200.0
    },
    {
     "d": "2026-03-12",
     "price": 18.0,
     "vol": 8268500.0
    },
    {
     "d": "2026-03-13",
     "price": 18.01,
     "vol": 5707100.0
    },
    {
     "d": "2026-03-16",
     "price": 18.290001,
     "vol": 5732300.0
    },
    {
     "d": "2026-03-17",
     "price": 18.379999,
     "vol": 4573200.0
    },
    {
     "d": "2026-03-18",
     "price": 18.27,
     "vol": 4466200.0
    },
    {
     "d": "2026-03-19",
     "price": 18.08,
     "vol": 6823200.0
    },
    {
     "d": "2026-03-20",
     "price": 18.040001,
     "vol": 11162000.0
    },
    {
     "d": "2026-03-23",
     "price": 18.1,
     "vol": 4742400.0
    },
    {
     "d": "2026-03-24",
     "price": 18.110001,
     "vol": 3540300.0
    },
    {
     "d": "2026-03-25",
     "price": 17.879999,
     "vol": 6291100.0
    },
    {
     "d": "2026-03-26",
     "price": 17.85,
     "vol": 7032700.0
    },
    {
     "d": "2026-03-27",
     "price": 17.73,
     "vol": 5398000.0
    },
    {
     "d": "2026-03-30",
     "price": 17.969999,
     "vol": 6875900.0
    },
    {
     "d": "2026-03-31",
     "price": 17.879999,
     "vol": 6269600.0
    },
    {
     "d": "2026-04-01",
     "price": 18.040001,
     "vol": 5412500.0
    },
    {
     "d": "2026-04-02",
     "price": 17.92,
     "vol": 12088700.0
    },
    {
     "d": "2026-04-06",
     "price": 17.9,
     "vol": 6184600.0
    },
    {
     "d": "2026-04-07",
     "price": 17.440001,
     "vol": 12108500.0
    },
    {
     "d": "2026-04-08",
     "price": 17.469999,
     "vol": 6858400.0
    },
    {
     "d": "2026-04-09",
     "price": 16.27,
     "vol": 19458800.0
    },
    {
     "d": "2026-04-10",
     "price": 16.41,
     "vol": 8892700.0
    },
    {
     "d": "2026-04-13",
     "price": 16.66,
     "vol": 6877500.0
    },
    {
     "d": "2026-04-14",
     "price": 16.780001,
     "vol": 5472800.0
    },
    {
     "d": "2026-04-15",
     "price": 16.9,
     "vol": 6291800.0
    },
    {
     "d": "2026-04-16",
     "price": 16.93,
     "vol": 5215800.0
    },
    {
     "d": "2026-04-17",
     "price": 16.99,
     "vol": 6913900.0
    },
    {
     "d": "2026-04-20",
     "price": 16.84,
     "vol": 5221200.0
    },
    {
     "d": "2026-04-21",
     "price": 16.82,
     "vol": 5425600.0
    },
    {
     "d": "2026-04-22",
     "price": 16.82,
     "vol": 5605500.0
    },
    {
     "d": "2026-04-23",
     "price": 16.99,
     "vol": 5738900.0
    },
    {
     "d": "2026-04-24",
     "price": 16.84,
     "vol": 3950800.0
    },
    {
     "d": "2026-04-27",
     "price": 16.58,
     "vol": 4423000.0
    },
    {
     "d": "2026-04-28",
     "price": 16.85,
     "vol": 9165000.0
    },
    {
     "d": "2026-04-29",
     "price": 16.700001,
     "vol": 5436800.0
    },
    {
     "d": "2026-04-30",
     "price": 17.01,
     "vol": 5397200.0
    },
    {
     "d": "2026-05-01",
     "price": 17.07,
     "vol": 4162900.0
    },
    {
     "d": "2026-05-04",
     "price": 17.16,
     "vol": 6656800.0
    },
    {
     "d": "2026-05-05",
     "price": 17.18,
     "vol": 4449100.0
    },
    {
     "d": "2026-05-06",
     "price": 17.549999,
     "vol": 13595900.0
    },
    {
     "d": "2026-05-07",
     "price": 17.549999,
     "vol": 6750200.0
    },
    {
     "d": "2026-05-08",
     "price": 17.459999,
     "vol": 9537700.0
    },
    {
     "d": "2026-05-11",
     "price": 17.18,
     "vol": 7316700.0
    },
    {
     "d": "2026-05-12",
     "price": 17.219999,
     "vol": 5206200.0
    },
    {
     "d": "2026-05-13",
     "price": 16.950001,
     "vol": 9061200.0
    },
    {
     "d": "2026-05-14",
     "price": 17.0,
     "vol": 5534800.0
    },
    {
     "d": "2026-05-15",
     "price": 16.790001,
     "vol": 7379700.0
    },
    {
     "d": "2026-05-19",
     "price": 16.950001,
     "vol": 8975400.0
    },
    {
     "d": "2026-05-20",
     "price": 17.07,
     "vol": 5988200.0
    },
    {
     "d": "2026-05-21",
     "price": 17.110001,
     "vol": 7055900.0
    },
    {
     "d": "2026-05-22",
     "price": 17.26,
     "vol": 4742700.0
    },
    {
     "d": "2026-05-25",
     "price": 17.299999,
     "vol": 2197400.0
    },
    {
     "d": "2026-05-26",
     "price": 17.32,
     "vol": 5364800.0
    },
    {
     "d": "2026-05-27",
     "price": 17.129999,
     "vol": 6706500.0
    },
    {
     "d": "2026-05-28",
     "price": 17.280001,
     "vol": 4058000.0
    },
    {
     "d": "2026-05-29",
     "price": 17.309999,
     "vol": 7072900.0
    },
    {
     "d": "2026-06-01",
     "price": 17.360001,
     "vol": 4996300.0
    },
    {
     "d": "2026-06-02",
     "price": 17.379999,
     "vol": 9170300.0
    },
    {
     "d": "2026-06-03",
     "price": 17.1,
     "vol": 9278400.0
    },
    {
     "d": "2026-06-04",
     "price": 17.09,
     "vol": 10578200.0
    },
    {
     "d": "2026-06-05",
     "price": 17.18,
     "vol": 7965400.0
    },
    {
     "d": "2026-06-08",
     "price": 17.0,
     "vol": 10670800.0
    },
    {
     "d": "2026-06-09",
     "price": 17.09,
     "vol": 11614000.0
    },
    {
     "d": "2026-06-10",
     "price": 16.58,
     "vol": 9583500.0
    },
    {
     "d": "2026-06-11",
     "price": 16.629999,
     "vol": 10637100.0
    },
    {
     "d": "2026-06-12",
     "price": 16.639999,
     "vol": 9094700.0
    },
    {
     "d": "2026-06-15",
     "price": 16.530001,
     "vol": 6117500.0
    },
    {
     "d": "2026-06-16",
     "price": 16.540001,
     "vol": 7022300.0
    },
    {
     "d": "2026-06-17",
     "price": 16.49,
     "vol": 8997100.0
    },
    {
     "d": "2026-06-18",
     "price": 16.32,
     "vol": 8292300.0
    },
    {
     "d": "2026-06-19",
     "price": 16.33,
     "vol": 11691900.0
    },
    {
     "d": "2026-06-22",
     "price": 16.07,
     "vol": 11002100.0
    },
    {
     "d": "2026-06-23",
     "price": 16.299999,
     "vol": 6853300.0
    },
    {
     "d": "2026-06-24",
     "price": 16.02,
     "vol": 15597400.0
    },
    {
     "d": "2026-06-25",
     "price": 15.75,
     "vol": 15164200.0
    },
    {
     "d": "2026-06-26",
     "price": 15.72,
     "vol": 6415700.0
    },
    {
     "d": "2026-06-29",
     "price": 15.33,
     "vol": 9937100.0
    },
    {
     "d": "2026-06-30",
     "price": 15.0,
     "vol": 14633000.0
    },
    {
     "d": "2026-07-02",
     "price": 14.46,
     "vol": 17137000.0
    },
    {
     "d": "2026-07-03",
     "price": 14.55,
     "vol": 4886500.0
    },
    {
     "d": "2026-07-06",
     "price": 14.55,
     "vol": 7597800.0
    },
    {
     "d": "2026-07-07",
     "price": 14.79,
     "vol": 8073000.0
    },
    {
     "d": "2026-07-08",
     "price": 14.8,
     "vol": 7242600.0
    },
    {
     "d": "2026-07-09",
     "price": 14.76,
     "vol": 4310500.0
    },
    {
     "d": "2026-07-10",
     "price": 14.76,
     "vol": 4331800.0
    },
    {
     "d": "2026-07-13",
     "price": 14.91,
     "vol": 6594200.0
    },
    {
     "d": "2026-07-14",
     "price": 14.69,
     "vol": 5242500.0
    },
    {
     "d": "2026-07-15",
     "price": 14.72,
     "vol": 5821200.0
    },
    {
     "d": "2026-07-16",
     "price": 14.86,
     "vol": 7370400.0
    },
    {
     "d": "2026-07-17",
     "price": 14.56,
     "vol": 7897800.0
    },
    {
     "d": "2026-07-20",
     "price": 14.47,
     "vol": 6338800.0
    },
    {
     "d": "2026-07-21",
     "price": 14.39,
     "vol": 12078500.0
    },
    {
     "d": "2026-07-22",
     "price": 14.38,
     "vol": 5668500.0
    },
    {
     "d": "2026-07-23",
     "price": 14.23,
     "vol": 4927300.0
    },
    {
     "d": "2026-07-24",
     "price": 14.4,
     "vol": 5049900.0
    },
    {
     "d": "2026-07-27",
     "price": 14.69,
     "vol": 9362900.0
    },
    {
     "d": "2026-07-28",
     "price": 15.06,
     "vol": 7868800.0
    },
    {
     "d": "2026-07-29",
     "price": 15.65,
     "vol": 11547000.0
    },
    {
     "d": "2026-07-30",
     "price": 15.08,
     "vol": 7727300.0
    },
    {
     "d": "2026-07-31",
     "price": 13.38,
     "vol": 50341400.0
    },
    {
     "d": "2026-08-04",
     "price": 13.39,
     "vol": 22159800.0
    },
    {
     "d": "2026-08-05",
     "price": 13.75,
     "vol": 24974800.0
    },
    {
     "d": "2026-08-06",
     "price": 13.75,
     "vol": 12440100.0
    },
    {
     "d": "2026-08-07",
     "price": 13.53,
     "vol": 8513400.0
    },
    {
     "d": "2026-08-10",
     "price": 13.36,
     "vol": 11600400.0
    },
    {
     "d": "2026-08-11",
     "price": 13.38,
     "vol": 7078900.0
    },
    {
     "d": "2026-08-12",
     "price": 13.25,
     "vol": 6056800.0
    },
    {
     "d": "2026-08-13",
     "price": 13.46,
     "vol": 10473700.0
    },
    {
     "d": "2026-08-14",
     "price": 13.54,
     "vol": 6623900.0
    },
    {
     "d": "2026-08-17",
     "price": 13.44,
     "vol": 4731800.0
    },
    {
     "d": "2026-08-18",
     "price": 13.44,
     "vol": 4788700.0
    },
    {
     "d": "2026-08-19",
     "price": 13.83,
     "vol": 6923200.0
    },
    {
     "d": "2026-08-20",
     "price": 13.81,
     "vol": 5966800.0
    },
    {
     "d": "2026-08-21",
     "price": 13.61,
     "vol": 6093000.0
    },
    {
     "d": "2026-08-24",
     "price": 13.58,
     "vol": 4034400.0
    },
    {
     "d": "2026-08-25",
     "price": 13.56,
     "vol": 5386100.0
    },
    {
     "d": "2026-08-26",
     "price": 13.43,
     "vol": 4538800.0
    },
    {
     "d": "2026-08-27",
     "price": 13.54,
     "vol": 5917100.0
    },
    {
     "d": "2026-08-28",
     "price": 13.46,
     "vol": 5406400.0
    },
    {
     "d": "2026-08-31",
     "price": 13.41,
     "vol": 13494600.0
    },
    {
     "d": "2026-09-01",
     "price": 13.44,
     "vol": 5357200.0
    },
    {
     "d": "2026-09-02",
     "price": 13.23,
     "vol": 6356500.0
    },
    {
     "d": "2026-09-03",
     "price": 13.4,
     "vol": 6507700.0
    },
    {
     "d": "2026-09-04",
     "price": 13.39,
     "vol": 6439200.0
    },
    {
     "d": "2026-09-08",
     "price": 13.32,
     "vol": 5647100.0
    },
    {
     "d": "2026-09-09",
     "price": 13.07,
     "vol": 7601900.0
    },
    {
     "d": "2026-09-10",
     "price": 12.56,
     "vol": 10213500.0
    },
    {
     "d": "2026-09-11",
     "price": 12.6,
     "vol": 6482700.0
    },
    {
     "d": "2026-09-14",
     "price": 12.73,
     "vol": 6702400.0
    },
    {
     "d": "2026-09-15",
     "price": 12.66,
     "vol": 6302500.0
    },
    {
     "d": "2026-09-16",
     "price": 12.45,
     "vol": 7240300.0
    },
    {
     "d": "2026-09-17",
     "price": 12.47,
     "vol": 5038100.0
    },
    {
     "d": "2026-09-18",
     "price": 12.31,
     "vol": 22033900.0
    },
    {
     "d": "2026-09-21",
     "price": 12.2,
     "vol": 8851200.0
    },
    {
     "d": "2026-09-22",
     "price": 12.09,
     "vol": 7832700.0
    },
    {
     "d": "2026-09-23",
     "price": 12.02,
     "vol": 8909200.0
    },
    {
     "d": "2026-09-24",
     "price": 12.03,
     "vol": 11024000.0
    },
    {
     "d": "2026-09-25",
     "price": 12.0,
     "vol": 8188300.0
    },
    {
     "d": "2026-09-28",
     "price": 11.86,
     "vol": 12506000.0
    },
    {
     "d": "2026-09-29",
     "price": 11.57,
     "vol": 12443300.0
    },
    {
     "d": "2026-09-30",
     "price": 11.95,
     "vol": 13536900.0
    },
    {
     "d": "2026-10-01",
     "price": 11.63,
     "vol": 9218100.0
    },
    {
     "d": "2026-10-02",
     "price": 11.47,
     "vol": 6543900.0
    },
    {
     "d": "2026-10-05",
     "price": 11.25,
     "vol": 7933300.0
    },
    {
     "d": "2026-10-06",
     "price": 11.19,
     "vol": 6745400.0
    },
    {
     "d": "2026-10-07",
     "price": 11.34,
     "vol": 9439500.0
    },
    {
     "d": "2026-10-08",
     "price": 11.43,
     "vol": 6403300.0
    },
    {
     "d": "2026-10-09",
     "price": 11.03,
     "vol": 14938500.0
    },
    {
     "d": "2026-10-13",
     "price": 11.35,
     "vol": 10318700.0
    },
    {
     "d": "2026-10-14",
     "price": 11.53,
     "vol": 8776100.0
    },
    {
     "d": "2026-10-15",
     "price": 11.85,
     "vol": 10811400.0
    },
    {
     "d": "2026-10-16",
     "price": 11.91,
     "vol": 6282100.0
    },
    {
     "d": "2026-10-19",
     "price": 11.69,
     "vol": 5964300.0
    },
    {
     "d": "2026-10-20",
     "price": 11.86,
     "vol": 6652300.0
    },
    {
     "d": "2026-10-21",
     "price": 11.78,
     "vol": 11021900.0
    },
    {
     "d": "2026-10-22",
     "price": 12.37,
     "vol": 10603900.0
    },
    {
     "d": "2026-10-23",
     "price": 12.34,
     "vol": 7774600.0
    },
    {
     "d": "2026-10-26",
     "price": 12.19,
     "vol": 8458100.0
    },
    {
     "d": "2026-10-27",
     "price": 12.07,
     "vol": 5421400.0
    },
    {
     "d": "2026-10-28",
     "price": 11.99,
     "vol": 4364200.0
    },
    {
     "d": "2026-10-29",
     "price": 12.08,
     "vol": 6608600.0
    },
    {
     "d": "2026-10-30",
     "price": 12.37,
     "vol": 9025300.0
    },
    {
     "d": "2026-11-02",
     "price": 12.63,
     "vol": 6707100.0
    },
    {
     "d": "2026-11-03",
     "price": 12.46,
     "vol": 5001500.0
    },
    {
     "d": "2026-11-04",
     "price": 12.89,
     "vol": 14797600.0
    },
    {
     "d": "2026-11-05",
     "price": 13.19,
     "vol": 10284000.0
    },
    {
     "d": "2026-11-06",
     "price": 12.81,
     "vol": 11011500.0
    },
    {
     "d": "2026-11-09",
     "price": 12.59,
     "vol": 8445600.0
    },
    {
     "d": "2026-11-10",
     "price": 12.42,
     "vol": 7458600.0
    },
    {
     "d": "2026-11-11",
     "price": 12.33,
     "vol": 5553600.0
    },
    {
     "d": "2026-11-12",
     "price": 12.14,
     "vol": 5680923.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 29.02,
     "vol": 1800200.0
    },
    {
     "d": "2021-11-18",
     "price": 29.030001,
     "vol": 1261500.0
    },
    {
     "d": "2021-11-24",
     "price": 29.52,
     "vol": 3760600.0
    },
    {
     "d": "2021-11-30",
     "price": 29.200001,
     "vol": 4239300.0
    },
    {
     "d": "2021-12-06",
     "price": 29.809999,
     "vol": 2185800.0
    },
    {
     "d": "2021-12-10",
     "price": 29.4,
     "vol": 3020500.0
    },
    {
     "d": "2021-12-16",
     "price": 29.370001,
     "vol": 2178300.0
    },
    {
     "d": "2021-12-22",
     "price": 29.860001,
     "vol": 1466200.0
    },
    {
     "d": "2021-12-30",
     "price": 29.799999,
     "vol": 1061100.0
    },
    {
     "d": "2022-01-06",
     "price": 29.799999,
     "vol": 1331000.0
    },
    {
     "d": "2022-01-12",
     "price": 29.629999,
     "vol": 2822800.0
    },
    {
     "d": "2022-01-18",
     "price": 29.940001,
     "vol": 2851900.0
    },
    {
     "d": "2022-01-24",
     "price": 29.25,
     "vol": 4149100.0
    },
    {
     "d": "2022-01-28",
     "price": 29.889999,
     "vol": 2307600.0
    },
    {
     "d": "2022-02-03",
     "price": 30.610001,
     "vol": 3440300.0
    },
    {
     "d": "2022-02-09",
     "price": 31.040001,
     "vol": 2989900.0
    },
    {
     "d": "2022-02-15",
     "price": 31.91,
     "vol": 5056100.0
    },
    {
     "d": "2022-02-22",
     "price": 32.049999,
     "vol": 6049700.0
    },
    {
     "d": "2022-02-28",
     "price": 32.009998,
     "vol": 3213700.0
    },
    {
     "d": "2022-03-04",
     "price": 33.5,
     "vol": 3126800.0
    },
    {
     "d": "2022-03-10",
     "price": 33.240002,
     "vol": 3156300.0
    },
    {
     "d": "2022-03-16",
     "price": 32.66,
     "vol": 2519400.0
    },
    {
     "d": "2022-03-22",
     "price": 32.23,
     "vol": 2298200.0
    },
    {
     "d": "2022-03-28",
     "price": 32.09,
     "vol": 3571500.0
    },
    {
     "d": "2022-04-01",
     "price": 33.310001,
     "vol": 2480900.0
    },
    {
     "d": "2022-04-07",
     "price": 34.279999,
     "vol": 2850300.0
    },
    {
     "d": "2022-04-13",
     "price": 33.450001,
     "vol": 2230500.0
    },
    {
     "d": "2022-04-20",
     "price": 33.91,
     "vol": 2022900.0
    },
    {
     "d": "2022-04-26",
     "price": 32.779999,
     "vol": 3681300.0
    },
    {
     "d": "2022-05-02",
     "price": 31.879999,
     "vol": 1956500.0
    },
    {
     "d": "2022-05-06",
     "price": 32.279999,
     "vol": 3187900.0
    },
    {
     "d": "2022-05-12",
     "price": 30.99,
     "vol": 2339600.0
    },
    {
     "d": "2022-05-18",
     "price": 31.35,
     "vol": 1987500.0
    },
    {
     "d": "2022-05-25",
     "price": 31.41,
     "vol": 1166400.0
    },
    {
     "d": "2022-05-31",
     "price": 31.65,
     "vol": 6248700.0
    },
    {
     "d": "2022-06-06",
     "price": 31.68,
     "vol": 3917600.0
    },
    {
     "d": "2022-06-10",
     "price": 30.360001,
     "vol": 3087000.0
    },
    {
     "d": "2022-06-16",
     "price": 27.620001,
     "vol": 5874500.0
    },
    {
     "d": "2022-06-22",
     "price": 28.469999,
     "vol": 2497700.0
    },
    {
     "d": "2022-06-28",
     "price": 28.57,
     "vol": 2495400.0
    },
    {
     "d": "2022-07-05",
     "price": 28.85,
     "vol": 3142800.0
    },
    {
     "d": "2022-07-11",
     "price": 28.98,
     "vol": 3587400.0
    },
    {
     "d": "2022-07-15",
     "price": 28.610001,
     "vol": 2623700.0
    },
    {
     "d": "2022-07-21",
     "price": 28.82,
     "vol": 4878300.0
    },
    {
     "d": "2022-07-27",
     "price": 29.0,
     "vol": 1695800.0
    },
    {
     "d": "2022-08-03",
     "price": 28.940001,
     "vol": 1438300.0
    },
    {
     "d": "2022-08-09",
     "price": 29.219999,
     "vol": 1072300.0
    },
    {
     "d": "2022-08-15",
     "price": 30.1,
     "vol": 2327100.0
    },
    {
     "d": "2022-08-19",
     "price": 30.74,
     "vol": 2258200.0
    },
    {
     "d": "2022-08-25",
     "price": 30.360001,
     "vol": 4228500.0
    },
    {
     "d": "2022-08-31",
     "price": 29.58,
     "vol": 2930200.0
    },
    {
     "d": "2022-09-07",
     "price": 29.23,
     "vol": 6281200.0
    },
    {
     "d": "2022-09-13",
     "price": 28.85,
     "vol": 1708500.0
    },
    {
     "d": "2022-09-19",
     "price": 28.77,
     "vol": 1001700.0
    },
    {
     "d": "2022-09-23",
     "price": 28.379999,
     "vol": 3881400.0
    },
    {
     "d": "2022-09-29",
     "price": 27.709999,
     "vol": 2850100.0
    },
    {
     "d": "2022-10-05",
     "price": 28.309999,
     "vol": 1428600.0
    },
    {
     "d": "2022-10-12",
     "price": 26.629999,
     "vol": 2303700.0
    },
    {
     "d": "2022-10-18",
     "price": 28.0,
     "vol": 1124300.0
    },
    {
     "d": "2022-10-24",
     "price": 28.059999,
     "vol": 1649000.0
    },
    {
     "d": "2022-10-28",
     "price": 28.780001,
     "vol": 1394000.0
    },
    {
     "d": "2022-11-03",
     "price": 28.030001,
     "vol": 2865500.0
    },
    {
     "d": "2022-11-09",
     "price": 28.530001,
     "vol": 1643100.0
    },
    {
     "d": "2022-11-15",
     "price": 28.93,
     "vol": 1423900.0
    },
    {
     "d": "2022-11-21",
     "price": 29.0,
     "vol": 4323000.0
    },
    {
     "d": "2022-11-25",
     "price": 29.040001,
     "vol": 2403900.0
    },
    {
     "d": "2022-12-01",
     "price": 28.610001,
     "vol": 5465200.0
    },
    {
     "d": "2022-12-07",
     "price": 28.51,
     "vol": 2816800.0
    },
    {
     "d": "2022-12-13",
     "price": 27.969999,
     "vol": 2309400.0
    },
    {
     "d": "2022-12-19",
     "price": 26.67,
     "vol": 2645800.0
    },
    {
     "d": "2022-12-23",
     "price": 26.74,
     "vol": 1626500.0
    },
    {
     "d": "2023-01-03",
     "price": 26.32,
     "vol": 2380200.0
    },
    {
     "d": "2023-01-09",
     "price": 26.959999,
     "vol": 1949700.0
    },
    {
     "d": "2023-01-13",
     "price": 28.15,
     "vol": 2144200.0
    },
    {
     "d": "2023-01-19",
     "price": 28.23,
     "vol": 1984500.0
    },
    {
     "d": "2023-01-25",
     "price": 28.48,
     "vol": 1610000.0
    },
    {
     "d": "2023-01-31",
     "price": 28.67,
     "vol": 2522000.0
    },
    {
     "d": "2023-02-06",
     "price": 28.469999,
     "vol": 2107800.0
    },
    {
     "d": "2023-02-10",
     "price": 27.25,
     "vol": 5176800.0
    },
    {
     "d": "2023-02-16",
     "price": 27.290001,
     "vol": 2344300.0
    },
    {
     "d": "2023-02-23",
     "price": 27.209999,
     "vol": 2492400.0
    },
    {
     "d": "2023-03-01",
     "price": 27.02,
     "vol": 2255300.0
    },
    {
     "d": "2023-03-07",
     "price": 27.299999,
     "vol": 2788300.0
    },
    {
     "d": "2023-03-13",
     "price": 26.57,
     "vol": 3256700.0
    },
    {
     "d": "2023-03-17",
     "price": 26.870001,
     "vol": 4941600.0
    },
    {
     "d": "2023-03-23",
     "price": 27.15,
     "vol": 1247100.0
    },
    {
     "d": "2023-03-29",
     "price": 27.01,
     "vol": 2349700.0
    },
    {
     "d": "2023-04-04",
     "price": 27.549999,
     "vol": 2093600.0
    },
    {
     "d": "2023-04-11",
     "price": 28.209999,
     "vol": 1906300.0
    },
    {
     "d": "2023-04-17",
     "price": 28.34,
     "vol": 1146000.0
    },
    {
     "d": "2023-04-21",
     "price": 28.73,
     "vol": 1885400.0
    },
    {
     "d": "2023-04-27",
     "price": 28.68,
     "vol": 2136400.0
    },
    {
     "d": "2023-05-03",
     "price": 28.66,
     "vol": 1921200.0
    },
    {
     "d": "2023-05-09",
     "price": 27.49,
     "vol": 1948800.0
    },
    {
     "d": "2023-05-15",
     "price": 27.73,
     "vol": 1481400.0
    },
    {
     "d": "2023-05-19",
     "price": 27.379999,
     "vol": 2845600.0
    },
    {
     "d": "2023-05-26",
     "price": 26.34,
     "vol": 1390700.0
    },
    {
     "d": "2023-06-01",
     "price": 25.65,
     "vol": 1947700.0
    },
    {
     "d": "2023-06-07",
     "price": 25.82,
     "vol": 2144300.0
    },
    {
     "d": "2023-06-13",
     "price": 25.66,
     "vol": 1855100.0
    },
    {
     "d": "2023-06-19",
     "price": 25.690001,
     "vol": 462200.0
    },
    {
     "d": "2023-06-23",
     "price": 25.35,
     "vol": 2646500.0
    },
    {
     "d": "2023-06-29",
     "price": 25.6,
     "vol": 1251800.0
    },
    {
     "d": "2023-07-06",
     "price": 25.799999,
     "vol": 1407800.0
    },
    {
     "d": "2023-07-12",
     "price": 25.370001,
     "vol": 1246800.0
    },
    {
     "d": "2023-07-18",
     "price": 23.799999,
     "vol": 6605500.0
    },
    {
     "d": "2023-07-24",
     "price": 24.66,
     "vol": 2231700.0
    },
    {
     "d": "2023-07-28",
     "price": 23.620001,
     "vol": 3186000.0
    },
    {
     "d": "2023-08-03",
     "price": 23.09,
     "vol": 3682300.0
    },
    {
     "d": "2023-08-10",
     "price": 23.84,
     "vol": 2447400.0
    },
    {
     "d": "2023-08-16",
     "price": 23.120001,
     "vol": 1960100.0
    },
    {
     "d": "2023-08-22",
     "price": 22.799999,
     "vol": 2196000.0
    },
    {
     "d": "2023-08-28",
     "price": 23.639999,
     "vol": 1587000.0
    },
    {
     "d": "2023-09-01",
     "price": 23.809999,
     "vol": 2856300.0
    },
    {
     "d": "2023-09-08",
     "price": 22.84,
     "vol": 1441600.0
    },
    {
     "d": "2023-09-14",
     "price": 23.379999,
     "vol": 3742500.0
    },
    {
     "d": "2023-09-20",
     "price": 22.98,
     "vol": 1557400.0
    },
    {
     "d": "2023-09-26",
     "price": 22.43,
     "vol": 2556000.0
    },
    {
     "d": "2023-10-02",
     "price": 21.370001,
     "vol": 3996900.0
    },
    {
     "d": "2023-10-06",
     "price": 22.549999,
     "vol": 3190100.0
    },
    {
     "d": "2023-10-13",
     "price": 22.82,
     "vol": 1323400.0
    },
    {
     "d": "2023-10-19",
     "price": 22.450001,
     "vol": 2025300.0
    },
    {
     "d": "2023-10-25",
     "price": 22.280001,
     "vol": 1348800.0
    },
    {
     "d": "2023-10-31",
     "price": 22.360001,
     "vol": 2437500.0
    },
    {
     "d": "2023-11-06",
     "price": 24.16,
     "vol": 2480300.0
    },
    {
     "d": "2023-11-10",
     "price": 23.790001,
     "vol": 1891400.0
    },
    {
     "d": "2023-11-16",
     "price": 24.309999,
     "vol": 1373600.0
    },
    {
     "d": "2023-11-22",
     "price": 24.049999,
     "vol": 1658900.0
    },
    {
     "d": "2023-11-28",
     "price": 24.040001,
     "vol": 2300200.0
    },
    {
     "d": "2023-12-04",
     "price": 25.23,
     "vol": 4513700.0
    },
    {
     "d": "2023-12-08",
     "price": 25.059999,
     "vol": 2478900.0
    },
    {
     "d": "2023-12-14",
     "price": 24.639999,
     "vol": 3575400.0
    },
    {
     "d": "2023-12-20",
     "price": 23.469999,
     "vol": 2710100.0
    },
    {
     "d": "2023-12-28",
     "price": 23.57,
     "vol": 1546900.0
    },
    {
     "d": "2024-01-04",
     "price": 23.870001,
     "vol": 3112900.0
    },
    {
     "d": "2024-01-10",
     "price": 24.459999,
     "vol": 2386300.0
    },
    {
     "d": "2024-01-16",
     "price": 24.77,
     "vol": 3029500.0
    },
    {
     "d": "2024-01-22",
     "price": 24.530001,
     "vol": 1995700.0
    },
    {
     "d": "2024-01-26",
     "price": 24.35,
     "vol": 1508700.0
    },
    {
     "d": "2024-02-01",
     "price": 24.25,
     "vol": 2997900.0
    },
    {
     "d": "2024-02-07",
     "price": 23.51,
     "vol": 2608900.0
    },
    {
     "d": "2024-02-13",
     "price": 23.190001,
     "vol": 3994400.0
    },
    {
     "d": "2024-02-20",
     "price": 24.200001,
     "vol": 2501400.0
    },
    {
     "d": "2024-02-26",
     "price": 23.84,
     "vol": 3342700.0
    },
    {
     "d": "2024-03-01",
     "price": 23.83,
     "vol": 1864400.0
    },
    {
     "d": "2024-03-07",
     "price": 23.77,
     "vol": 2060100.0
    },
    {
     "d": "2024-03-13",
     "price": 22.790001,
     "vol": 4233200.0
    },
    {
     "d": "2024-03-19",
     "price": 22.35,
     "vol": 2005800.0
    },
    {
     "d": "2024-03-25",
     "price": 21.459999,
     "vol": 3333700.0
    },
    {
     "d": "2024-04-01",
     "price": 21.59,
     "vol": 4095600.0
    },
    {
     "d": "2024-04-05",
     "price": 21.77,
     "vol": 2646200.0
    },
    {
     "d": "2024-04-11",
     "price": 22.129999,
     "vol": 2253000.0
    },
    {
     "d": "2024-04-17",
     "price": 21.690001,
     "vol": 1836900.0
    },
    {
     "d": "2024-04-23",
     "price": 22.139999,
     "vol": 3250000.0
    },
    {
     "d": "2024-04-29",
     "price": 22.059999,
     "vol": 2287900.0
    },
    {
     "d": "2024-05-03",
     "price": 22.389999,
     "vol": 2912500.0
    },
    {
     "d": "2024-05-09",
     "price": 22.41,
     "vol": 3205900.0
    },
    {
     "d": "2024-05-15",
     "price": 22.450001,
     "vol": 2799400.0
    },
    {
     "d": "2024-05-22",
     "price": 22.65,
     "vol": 3700500.0
    },
    {
     "d": "2024-05-28",
     "price": 22.24,
     "vol": 3286100.0
    },
    {
     "d": "2024-06-03",
     "price": 22.440001,
     "vol": 2475000.0
    },
    {
     "d": "2024-06-07",
     "price": 22.76,
     "vol": 6513700.0
    },
    {
     "d": "2024-06-13",
     "price": 21.75,
     "vol": 4001100.0
    },
    {
     "d": "2024-06-19",
     "price": 21.209999,
     "vol": 1349800.0
    },
    {
     "d": "2024-06-25",
     "price": 21.200001,
     "vol": 4027700.0
    },
    {
     "d": "2024-07-02",
     "price": 20.41,
     "vol": 5770000.0
    },
    {
     "d": "2024-07-08",
     "price": 21.040001,
     "vol": 2234900.0
    },
    {
     "d": "2024-07-12",
     "price": 21.190001,
     "vol": 4276100.0
    },
    {
     "d": "2024-07-18",
     "price": 21.83,
     "vol": 2641900.0
    },
    {
     "d": "2024-07-24",
     "price": 21.780001,
     "vol": 1737800.0
    },
    {
     "d": "2024-07-30",
     "price": 22.129999,
     "vol": 3243500.0
    },
    {
     "d": "2024-08-06",
     "price": 22.5,
     "vol": 5145000.0
    },
    {
     "d": "2024-08-12",
     "price": 22.540001,
     "vol": 4652100.0
    },
    {
     "d": "2024-08-16",
     "price": 21.9,
     "vol": 1924100.0
    },
    {
     "d": "2024-08-22",
     "price": 21.559999,
     "vol": 4235500.0
    },
    {
     "d": "2024-08-28",
     "price": 21.68,
     "vol": 2447100.0
    },
    {
     "d": "2024-09-04",
     "price": 22.459999,
     "vol": 3653200.0
    },
    {
     "d": "2024-09-10",
     "price": 22.58,
     "vol": 4192100.0
    },
    {
     "d": "2024-09-16",
     "price": 23.030001,
     "vol": 2581600.0
    },
    {
     "d": "2024-09-20",
     "price": 22.75,
     "vol": 13049100.0
    },
    {
     "d": "2024-09-26",
     "price": 22.469999,
     "vol": 2153800.0
    },
    {
     "d": "2024-10-02",
     "price": 22.48,
     "vol": 3221700.0
    },
    {
     "d": "2024-10-08",
     "price": 22.049999,
     "vol": 2509300.0
    },
    {
     "d": "2024-10-15",
     "price": 22.24,
     "vol": 2014500.0
    },
    {
     "d": "2024-10-21",
     "price": 22.41,
     "vol": 2365200.0
    },
    {
     "d": "2024-10-25",
     "price": 22.0,
     "vol": 2813200.0
    },
    {
     "d": "2024-10-31",
     "price": 22.01,
     "vol": 2953200.0
    },
    {
     "d": "2024-11-06",
     "price": 21.049999,
     "vol": 11102700.0
    },
    {
     "d": "2024-11-12",
     "price": 21.879999,
     "vol": 4571600.0
    },
    {
     "d": "2024-11-18",
     "price": 21.629999,
     "vol": 3533900.0
    },
    {
     "d": "2024-11-22",
     "price": 21.26,
     "vol": 4098900.0
    },
    {
     "d": "2024-11-28",
     "price": 21.790001,
     "vol": 1181300.0
    },
    {
     "d": "2024-12-04",
     "price": 22.07,
     "vol": 3574200.0
    },
    {
     "d": "2024-12-10",
     "price": 22.35,
     "vol": 5043700.0
    },
    {
     "d": "2024-12-16",
     "price": 20.530001,
     "vol": 5305200.0
    },
    {
     "d": "2024-12-20",
     "price": 19.92,
     "vol": 9430300.0
    },
    {
     "d": "2024-12-30",
     "price": 19.309999,
     "vol": 6267500.0
    },
    {
     "d": "2025-01-06",
     "price": 19.99,
     "vol": 3773400.0
    },
    {
     "d": "2025-01-10",
     "price": 19.690001,
     "vol": 5754800.0
    },
    {
     "d": "2025-01-16",
     "price": 19.98,
     "vol": 3185700.0
    },
    {
     "d": "2025-01-22",
     "price": 20.35,
     "vol": 4857600.0
    },
    {
     "d": "2025-01-28",
     "price": 21.139999,
     "vol": 3679600.0
    },
    {
     "d": "2025-02-03",
     "price": 21.190001,
     "vol": 4075600.0
    },
    {
     "d": "2025-02-07",
     "price": 20.58,
     "vol": 5899400.0
    },
    {
     "d": "2025-02-13",
     "price": 21.639999,
     "vol": 6629300.0
    },
    {
     "d": "2025-02-20",
     "price": 21.82,
     "vol": 2666300.0
    },
    {
     "d": "2025-02-26",
     "price": 22.43,
     "vol": 3883300.0
    },
    {
     "d": "2025-03-04",
     "price": 22.290001,
     "vol": 4097500.0
    },
    {
     "d": "2025-03-10",
     "price": 23.200001,
     "vol": 6969900.0
    },
    {
     "d": "2025-03-14",
     "price": 21.530001,
     "vol": 3339600.0
    },
    {
     "d": "2025-03-20",
     "price": 20.98,
     "vol": 4481800.0
    },
    {
     "d": "2025-03-26",
     "price": 20.200001,
     "vol": 4288400.0
    },
    {
     "d": "2025-04-01",
     "price": 20.58,
     "vol": 3439500.0
    },
    {
     "d": "2025-04-07",
     "price": 20.309999,
     "vol": 8258500.0
    },
    {
     "d": "2025-04-11",
     "price": 20.23,
     "vol": 4410000.0
    },
    {
     "d": "2025-04-17",
     "price": 20.76,
     "vol": 2587300.0
    },
    {
     "d": "2025-04-24",
     "price": 20.84,
     "vol": 1954200.0
    },
    {
     "d": "2025-04-30",
     "price": 21.219999,
     "vol": 3670700.0
    },
    {
     "d": "2025-05-06",
     "price": 21.059999,
     "vol": 2247000.0
    },
    {
     "d": "2025-05-12",
     "price": 22.33,
     "vol": 6642100.0
    },
    {
     "d": "2025-05-16",
     "price": 22.07,
     "vol": 2996300.0
    },
    {
     "d": "2025-05-23",
     "price": 22.139999,
     "vol": 1722300.0
    },
    {
     "d": "2025-05-29",
     "price": 22.370001,
     "vol": 4117800.0
    },
    {
     "d": "2025-06-04",
     "price": 22.43,
     "vol": 2256000.0
    },
    {
     "d": "2025-06-10",
     "price": 21.99,
     "vol": 7412600.0
    },
    {
     "d": "2025-06-16",
     "price": 21.91,
     "vol": 1996300.0
    },
    {
     "d": "2025-06-20",
     "price": 21.98,
     "vol": 6202100.0
    },
    {
     "d": "2025-06-26",
     "price": 21.74,
     "vol": 2590800.0
    },
    {
     "d": "2025-07-03",
     "price": 22.02,
     "vol": 2889500.0
    },
    {
     "d": "2025-07-09",
     "price": 22.65,
     "vol": 3134600.0
    },
    {
     "d": "2025-07-15",
     "price": 22.450001,
     "vol": 3909700.0
    },
    {
     "d": "2025-07-21",
     "price": 22.5,
     "vol": 4980300.0
    },
    {
     "d": "2025-07-25",
     "price": 22.59,
     "vol": 3798300.0
    },
    {
     "d": "2025-07-31",
     "price": 22.32,
     "vol": 2441700.0
    },
    {
     "d": "2025-08-07",
     "price": 22.09,
     "vol": 3187800.0
    },
    {
     "d": "2025-08-13",
     "price": 22.360001,
     "vol": 4483700.0
    },
    {
     "d": "2025-08-19",
     "price": 22.84,
     "vol": 2314500.0
    },
    {
     "d": "2025-08-25",
     "price": 22.889999,
     "vol": 3763700.0
    },
    {
     "d": "2025-08-29",
     "price": 22.639999,
     "vol": 3421700.0
    },
    {
     "d": "2025-09-05",
     "price": 22.969999,
     "vol": 3160600.0
    },
    {
     "d": "2025-09-11",
     "price": 22.120001,
     "vol": 4312600.0
    },
    {
     "d": "2025-09-17",
     "price": 22.129999,
     "vol": 9059200.0
    },
    {
     "d": "2025-09-23",
     "price": 21.9,
     "vol": 3666100.0
    },
    {
     "d": "2025-09-29",
     "price": 21.92,
     "vol": 3283900.0
    },
    {
     "d": "2025-10-03",
     "price": 21.889999,
     "vol": 3209600.0
    },
    {
     "d": "2025-10-09",
     "price": 21.26,
     "vol": 3830500.0
    },
    {
     "d": "2025-10-16",
     "price": 21.200001,
     "vol": 5079100.0
    },
    {
     "d": "2025-10-22",
     "price": 21.26,
     "vol": 2917900.0
    },
    {
     "d": "2025-10-28",
     "price": 20.85,
     "vol": 4315100.0
    },
    {
     "d": "2025-11-03",
     "price": 20.5,
     "vol": 6014400.0
    },
    {
     "d": "2025-11-07",
     "price": 20.77,
     "vol": 7316600.0
    },
    {
     "d": "2025-11-13",
     "price": 20.620001,
     "vol": 5002900.0
    },
    {
     "d": "2025-11-19",
     "price": 19.02,
     "vol": 12901100.0
    },
    {
     "d": "2025-11-25",
     "price": 18.280001,
     "vol": 7707600.0
    },
    {
     "d": "2025-12-01",
     "price": 18.120001,
     "vol": 13590000.0
    },
    {
     "d": "2025-12-05",
     "price": 18.700001,
     "vol": 6231900.0
    },
    {
     "d": "2025-12-11",
     "price": 17.6,
     "vol": 10262100.0
    },
    {
     "d": "2025-12-17",
     "price": 17.440001,
     "vol": 9031300.0
    },
    {
     "d": "2025-12-23",
     "price": 17.43,
     "vol": 6951900.0
    },
    {
     "d": "2025-12-31",
     "price": 18.09,
     "vol": 5905900.0
    },
    {
     "d": "2026-01-07",
     "price": 18.209999,
     "vol": 5748600.0
    },
    {
     "d": "2026-01-13",
     "price": 18.52,
     "vol": 5427800.0
    },
    {
     "d": "2026-01-19",
     "price": 18.780001,
     "vol": 3804800.0
    },
    {
     "d": "2026-01-23",
     "price": 19.01,
     "vol": 6400300.0
    },
    {
     "d": "2026-01-29",
     "price": 18.76,
     "vol": 7108800.0
    },
    {
     "d": "2026-02-04",
     "price": 19.5,
     "vol": 16776400.0
    },
    {
     "d": "2026-02-10",
     "price": 19.42,
     "vol": 9626500.0
    },
    {
     "d": "2026-02-17",
     "price": 18.620001,
     "vol": 7296500.0
    },
    {
     "d": "2026-02-23",
     "price": 18.6,
     "vol": 6773700.0
    },
    {
     "d": "2026-02-27",
     "price": 18.700001,
     "vol": 7042300.0
    },
    {
     "d": "2026-03-05",
     "price": 18.879999,
     "vol": 6982600.0
    },
    {
     "d": "2026-03-11",
     "price": 18.040001,
     "vol": 13682200.0
    },
    {
     "d": "2026-03-17",
     "price": 18.379999,
     "vol": 4573200.0
    },
    {
     "d": "2026-03-23",
     "price": 18.1,
     "vol": 4742400.0
    },
    {
     "d": "2026-03-27",
     "price": 17.73,
     "vol": 5398000.0
    },
    {
     "d": "2026-04-02",
     "price": 17.92,
     "vol": 12088700.0
    },
    {
     "d": "2026-04-09",
     "price": 16.27,
     "vol": 19458800.0
    },
    {
     "d": "2026-04-15",
     "price": 16.9,
     "vol": 6291800.0
    },
    {
     "d": "2026-04-21",
     "price": 16.82,
     "vol": 5425600.0
    },
    {
     "d": "2026-04-27",
     "price": 16.58,
     "vol": 4423000.0
    },
    {
     "d": "2026-05-01",
     "price": 17.07,
     "vol": 4162900.0
    },
    {
     "d": "2026-05-07",
     "price": 17.549999,
     "vol": 6750200.0
    },
    {
     "d": "2026-05-13",
     "price": 16.950001,
     "vol": 9061200.0
    },
    {
     "d": "2026-05-20",
     "price": 17.07,
     "vol": 5988200.0
    },
    {
     "d": "2026-05-26",
     "price": 17.32,
     "vol": 5364800.0
    },
    {
     "d": "2026-06-01",
     "price": 17.360001,
     "vol": 4996300.0
    },
    {
     "d": "2026-06-05",
     "price": 17.18,
     "vol": 7965400.0
    },
    {
     "d": "2026-06-11",
     "price": 16.629999,
     "vol": 10637100.0
    },
    {
     "d": "2026-06-17",
     "price": 16.49,
     "vol": 8997100.0
    },
    {
     "d": "2026-06-23",
     "price": 16.299999,
     "vol": 6853300.0
    },
    {
     "d": "2026-06-29",
     "price": 15.33,
     "vol": 9937100.0
    },
    {
     "d": "2026-07-06",
     "price": 14.55,
     "vol": 7597800.0
    },
    {
     "d": "2026-07-10",
     "price": 14.76,
     "vol": 4331800.0
    },
    {
     "d": "2026-07-16",
     "price": 14.86,
     "vol": 7370400.0
    },
    {
     "d": "2026-07-22",
     "price": 14.38,
     "vol": 5668500.0
    },
    {
     "d": "2026-07-28",
     "price": 15.06,
     "vol": 7868800.0
    },
    {
     "d": "2026-08-04",
     "price": 13.39,
     "vol": 22159800.0
    },
    {
     "d": "2026-08-10",
     "price": 13.36,
     "vol": 11600400.0
    },
    {
     "d": "2026-08-14",
     "price": 13.54,
     "vol": 6623900.0
    },
    {
     "d": "2026-08-20",
     "price": 13.81,
     "vol": 5966800.0
    },
    {
     "d": "2026-08-26",
     "price": 13.43,
     "vol": 4538800.0
    },
    {
     "d": "2026-09-01",
     "price": 13.44,
     "vol": 5357200.0
    },
    {
     "d": "2026-09-08",
     "price": 13.32,
     "vol": 5647100.0
    },
    {
     "d": "2026-09-14",
     "price": 12.73,
     "vol": 6702400.0
    },
    {
     "d": "2026-09-18",
     "price": 12.31,
     "vol": 22033900.0
    },
    {
     "d": "2026-09-24",
     "price": 12.03,
     "vol": 11024000.0
    },
    {
     "d": "2026-09-30",
     "price": 11.95,
     "vol": 13536900.0
    },
    {
     "d": "2026-10-06",
     "price": 11.19,
     "vol": 6745400.0
    },
    {
     "d": "2026-10-13",
     "price": 11.35,
     "vol": 10318700.0
    },
    {
     "d": "2026-10-19",
     "price": 11.69,
     "vol": 5964300.0
    },
    {
     "d": "2026-10-23",
     "price": 12.34,
     "vol": 7774600.0
    },
    {
     "d": "2026-10-29",
     "price": 12.08,
     "vol": 6608600.0
    },
    {
     "d": "2026-11-04",
     "price": 12.89,
     "vol": 14797600.0
    },
    {
     "d": "2026-11-10",
     "price": 12.42,
     "vol": 7458600.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1995-01",
    "close": 5.9375
   },
   {
    "month": "1995-02",
    "close": 6.22
   },
   {
    "month": "1995-03",
    "close": 6.0
   },
   {
    "month": "1995-04",
    "close": 5.875
   },
   {
    "month": "1995-05",
    "close": 5.9075
   },
   {
    "month": "1995-06",
    "close": 5.9075
   },
   {
    "month": "1995-07",
    "close": 5.9075
   },
   {
    "month": "1995-08",
    "close": 6.0
   },
   {
    "month": "1995-09",
    "close": 5.875
   },
   {
    "month": "1995-10",
    "close": 6.0
   },
   {
    "month": "1995-11",
    "close": 5.97
   },
   {
    "month": "1995-12",
    "close": 6.25
   },
   {
    "month": "1996-01",
    "close": 6.5325
   },
   {
    "month": "1996-02",
    "close": 6.3125
   },
   {
    "month": "1996-03",
    "close": 6.345
   },
   {
    "month": "1996-04",
    "close": 6.6625
   },
   {
    "month": "1996-05",
    "close": 6.6
   },
   {
    "month": "1996-06",
    "close": 6.6375
   },
   {
    "month": "1996-07",
    "close": 6.6625
   },
   {
    "month": "1996-08",
    "close": 7.0
   },
   {
    "month": "1996-09",
    "close": 6.8125
   },
   {
    "month": "1996-10",
    "close": 7.125
   },
   {
    "month": "1996-11",
    "close": 7.725
   },
   {
    "month": "1996-12",
    "close": 7.4125
   },
   {
    "month": "1997-01",
    "close": 7.325
   },
   {
    "month": "1997-02",
    "close": 7.475
   },
   {
    "month": "1997-03",
    "close": 7.5625
   },
   {
    "month": "1997-04",
    "close": 7.0
   },
   {
    "month": "1997-05",
    "close": 7.75
   },
   {
    "month": "1997-06",
    "close": 8.1
   },
   {
    "month": "1997-07",
    "close": 9.0
   },
   {
    "month": "1997-08",
    "close": 8.35
   },
   {
    "month": "1997-09",
    "close": 8.925
   },
   {
    "month": "1997-10",
    "close": 9.3
   },
   {
    "month": "1997-11",
    "close": 9.275
   },
   {
    "month": "1997-12",
    "close": 11.125
   },
   {
    "month": "1998-01",
    "close": 10.225
   },
   {
    "month": "1998-02",
    "close": 12.0625
   },
   {
    "month": "1998-03",
    "close": 13.775
   },
   {
    "month": "1998-04",
    "close": 13.0625
   },
   {
    "month": "1998-05",
    "close": 13.575
   },
   {
    "month": "1998-06",
    "close": 13.75
   },
   {
    "month": "1998-07",
    "close": 10.65
   },
   {
    "month": "1998-08",
    "close": 9.25
   },
   {
    "month": "1998-09",
    "close": 9.0
   },
   {
    "month": "1998-10",
    "close": 10.425
   },
   {
    "month": "1998-11",
    "close": 10.6375
   },
   {
    "month": "1998-12",
    "close": 10.45
   },
   {
    "month": "1999-01",
    "close": 10.0
   },
   {
    "month": "1999-02",
    "close": 10.475
   },
   {
    "month": "1999-03",
    "close": 9.25
   },
   {
    "month": "1999-04",
    "close": 9.075
   },
   {
    "month": "1999-05",
    "close": 8.875
   },
   {
    "month": "1999-06",
    "close": 8.85
   },
   {
    "month": "1999-07",
    "close": 8.4
   },
   {
    "month": "1999-08",
    "close": 8.175
   },
   {
    "month": "1999-09",
    "close": 7.6625
   },
   {
    "month": "1999-10",
    "close": 7.675
   },
   {
    "month": "1999-11",
    "close": 7.85
   },
   {
    "month": "1999-12",
    "close": 8.7875
   },
   {
    "month": "2000-01",
    "close": 9.5
   },
   {
    "month": "2000-02",
    "close": 9.75
   },
   {
    "month": "2000-03",
    "close": 10.75
   },
   {
    "month": "2000-04",
    "close": 9.725
   },
   {
    "month": "2000-05",
    "close": 9.275
   },
   {
    "month": "2000-06",
    "close": 9.875
   },
   {
    "month": "2000-07",
    "close": 11.5
   },
   {
    "month": "2000-08",
    "close": 9.85
   },
   {
    "month": "2000-09",
    "close": 10.125
   },
   {
    "month": "2000-10",
    "close": 10.0
   },
   {
    "month": "2000-11",
    "close": 9.625
   },
   {
    "month": "2000-12",
    "close": 10.3875
   },
   {
    "month": "2001-01",
    "close": 10.525
   },
   {
    "month": "2001-02",
    "close": 9.4
   },
   {
    "month": "2001-03",
    "close": 8.5875
   },
   {
    "month": "2001-04",
    "close": 8.3625
   },
   {
    "month": "2001-05",
    "close": 8.6125
   },
   {
    "month": "2001-06",
    "close": 8.55
   },
   {
    "month": "2001-07",
    "close": 6.785
   },
   {
    "month": "2001-08",
    "close": 5.8275
   },
   {
    "month": "2001-09",
    "close": 4.725
   },
   {
    "month": "2001-10",
    "close": 6.0625
   },
   {
    "month": "2001-11",
    "close": 6.425
   },
   {
    "month": "2001-12",
    "close": 6.0625
   },
   {
    "month": "2002-01",
    "close": 5.75
   },
   {
    "month": "2002-02",
    "close": 4.6775
   },
   {
    "month": "2002-03",
    "close": 4.565
   },
   {
    "month": "2002-04",
    "close": 3.9675
   },
   {
    "month": "2002-05",
    "close": 3.675
   },
   {
    "month": "2002-06",
    "close": 2.7025
   },
   {
    "month": "2002-07",
    "close": 2.075
   },
   {
    "month": "2002-08",
    "close": 2.72
   },
   {
    "month": "2002-09",
    "close": 2.935
   },
   {
    "month": "2002-10",
    "close": 2.8675
   },
   {
    "month": "2002-11",
    "close": 3.95
   },
   {
    "month": "2002-12",
    "close": 4.3625
   },
   {
    "month": "2003-01",
    "close": 4.355
   },
   {
    "month": "2003-02",
    "close": 4.2875
   },
   {
    "month": "2003-03",
    "close": 4.1225
   },
   {
    "month": "2003-04",
    "close": 5.225
   },
   {
    "month": "2003-05",
    "close": 5.425
   },
   {
    "month": "2003-06",
    "close": 5.9775
   },
   {
    "month": "2003-07",
    "close": 6.4375
   },
   {
    "month": "2003-08",
    "close": 6.425
   },
   {
    "month": "2003-09",
    "close": 5.7675
   },
   {
    "month": "2003-10",
    "close": 6.2425
   },
   {
    "month": "2003-11",
    "close": 6.25
   },
   {
    "month": "2003-12",
    "close": 6.4875
   },
   {
    "month": "2004-01",
    "close": 6.315
   },
   {
    "month": "2004-02",
    "close": 6.375
   },
   {
    "month": "2004-03",
    "close": 5.825
   },
   {
    "month": "2004-04",
    "close": 5.8125
   },
   {
    "month": "2004-05",
    "close": 5.8625
   },
   {
    "month": "2004-06",
    "close": 5.4525
   },
   {
    "month": "2004-07",
    "close": 6.305
   },
   {
    "month": "2004-08",
    "close": 6.675
   },
   {
    "month": "2004-09",
    "close": 6.55
   },
   {
    "month": "2004-10",
    "close": 7.5525
   },
   {
    "month": "2004-11",
    "close": 8.1375
   },
   {
    "month": "2004-12",
    "close": 9.055
   },
   {
    "month": "2005-01",
    "close": 9.0
   },
   {
    "month": "2005-02",
    "close": 9.5375
   },
   {
    "month": "2005-03",
    "close": 9.7225
   },
   {
    "month": "2005-04",
    "close": 9.6825
   },
   {
    "month": "2005-05",
    "close": 10.45
   },
   {
    "month": "2005-06",
    "close": 10.765
   },
   {
    "month": "2005-07",
    "close": 10.925
   },
   {
    "month": "2005-08",
    "close": 11.25
   },
   {
    "month": "2005-09",
    "close": 12.1275
   },
   {
    "month": "2005-10",
    "close": 11.35
   },
   {
    "month": "2005-11",
    "close": 11.1625
   },
   {
    "month": "2005-12",
    "close": 11.965
   },
   {
    "month": "2006-01",
    "close": 11.3925
   },
   {
    "month": "2006-02",
    "close": 11.1775
   },
   {
    "month": "2006-03",
    "close": 11.455
   },
   {
    "month": "2006-04",
    "close": 11.7125
   },
   {
    "month": "2006-05",
    "close": 11.45
   },
   {
    "month": "2006-06",
    "close": 11.5075
   },
   {
    "month": "2006-07",
    "close": 12.225
   },
   {
    "month": "2006-08",
    "close": 13.5625
   },
   {
    "month": "2006-09",
    "close": 15.725
   },
   {
    "month": "2006-10",
    "close": 16.2325
   },
   {
    "month": "2006-11",
    "close": 14.005
   },
   {
    "month": "2006-12",
    "close": 13.38
   },
   {
    "month": "2007-01",
    "close": 13.9625
   },
   {
    "month": "2007-02",
    "close": 14.0875
   },
   {
    "month": "2007-03",
    "close": 14.725
   },
   {
    "month": "2007-04",
    "close": 15.385
   },
   {
    "month": "2007-05",
    "close": 16.272499
   },
   {
    "month": "2007-06",
    "close": 15.9425
   },
   {
    "month": "2007-07",
    "close": 14.8575
   },
   {
    "month": "2007-08",
    "close": 13.9625
   },
   {
    "month": "2007-09",
    "close": 14.375
   },
   {
    "month": "2007-10",
    "close": 14.3625
   },
   {
    "month": "2007-11",
    "close": 11.705
   },
   {
    "month": "2007-12",
    "close": 12.36
   },
   {
    "month": "2008-01",
    "close": 10.91
   },
   {
    "month": "2008-02",
    "close": 11.23
   },
   {
    "month": "2008-03",
    "close": 11.175
   },
   {
    "month": "2008-04",
    "close": 11.58
   },
   {
    "month": "2008-05",
    "close": 11.95
   },
   {
    "month": "2008-06",
    "close": 10.7175
   },
   {
    "month": "2008-07",
    "close": 9.5
   },
   {
    "month": "2008-08",
    "close": 10.6625
   },
   {
    "month": "2008-09",
    "close": 9.7175
   },
   {
    "month": "2008-10",
    "close": 10.6425
   },
   {
    "month": "2008-11",
    "close": 9.805
   },
   {
    "month": "2008-12",
    "close": 9.2925
   },
   {
    "month": "2009-01",
    "close": 8.69
   },
   {
    "month": "2009-02",
    "close": 8.48
   },
   {
    "month": "2009-03",
    "close": 8.67
   },
   {
    "month": "2009-04",
    "close": 7.2875
   },
   {
    "month": "2009-05",
    "close": 8.0875
   },
   {
    "month": "2009-06",
    "close": 7.7125
   },
   {
    "month": "2009-07",
    "close": 7.775
   },
   {
    "month": "2009-08",
    "close": 8.4875
   },
   {
    "month": "2009-09",
    "close": 8.635
   },
   {
    "month": "2009-10",
    "close": 8.4975
   },
   {
    "month": "2009-11",
    "close": 8.55
   },
   {
    "month": "2009-12",
    "close": 8.5275
   },
   {
    "month": "2010-01",
    "close": 8.2825
   },
   {
    "month": "2010-02",
    "close": 8.6325
   },
   {
    "month": "2010-03",
    "close": 9.45
   },
   {
    "month": "2010-04",
    "close": 9.395
   },
   {
    "month": "2010-05",
    "close": 9.7775
   },
   {
    "month": "2010-06",
    "close": 10.0425
   },
   {
    "month": "2010-07",
    "close": 10.17
   },
   {
    "month": "2010-08",
    "close": 11.0
   },
   {
    "month": "2010-09",
    "close": 11.43
   },
   {
    "month": "2010-10",
    "close": 11.3
   },
   {
    "month": "2010-11",
    "close": 11.65
   },
   {
    "month": "2010-12",
    "close": 11.37
   },
   {
    "month": "2011-01",
    "close": 12.4125
   },
   {
    "month": "2011-02",
    "close": 12.0375
   },
   {
    "month": "2011-03",
    "close": 12.3925
   },
   {
    "month": "2011-04",
    "close": 12.465
   },
   {
    "month": "2011-05",
    "close": 13.2575
   },
   {
    "month": "2011-06",
    "close": 13.275
   },
   {
    "month": "2011-07",
    "close": 13.1475
   },
   {
    "month": "2011-08",
    "close": 13.495
   },
   {
    "month": "2011-09",
    "close": 12.8375
   },
   {
    "month": "2011-10",
    "close": 13.4075
   },
   {
    "month": "2011-11",
    "close": 13.8125
   },
   {
    "month": "2011-12",
    "close": 14.41
   },
   {
    "month": "2012-01",
    "close": 14.13
   },
   {
    "month": "2012-02",
    "close": 14.395
   },
   {
    "month": "2012-03",
    "close": 14.47
   },
   {
    "month": "2012-04",
    "close": 14.8275
   },
   {
    "month": "2012-05",
    "close": 15.03
   },
   {
    "month": "2012-06",
    "close": 15.285
   },
   {
    "month": "2012-07",
    "close": 15.655
   },
   {
    "month": "2012-08",
    "close": 15.5175
   },
   {
    "month": "2012-09",
    "close": 15.5025
   },
   {
    "month": "2012-10",
    "close": 16.209999
   },
   {
    "month": "2012-11",
    "close": 16.209999
   },
   {
    "month": "2012-12",
    "close": 16.275
   },
   {
    "month": "2013-01",
    "close": 16.8475
   },
   {
    "month": "2013-02",
    "close": 17.7225
   },
   {
    "month": "2013-03",
    "close": 17.540001
   },
   {
    "month": "2013-04",
    "close": 18.125
   },
   {
    "month": "2013-05",
    "close": 18.055
   },
   {
    "month": "2013-06",
    "close": 15.35
   },
   {
    "month": "2013-07",
    "close": 15.605
   },
   {
    "month": "2013-08",
    "close": 16.16
   },
   {
    "month": "2013-09",
    "close": 17.07
   },
   {
    "month": "2013-10",
    "close": 18.209999
   },
   {
    "month": "2013-11",
    "close": 18.780001
   },
   {
    "month": "2013-12",
    "close": 18.280001
   },
   {
    "month": "2014-01",
    "close": 19.465
   },
   {
    "month": "2014-02",
    "close": 19.615
   },
   {
    "month": "2014-03",
    "close": 19.815001
   },
   {
    "month": "2014-04",
    "close": 19.309999
   },
   {
    "month": "2014-05",
    "close": 20.475
   },
   {
    "month": "2014-06",
    "close": 19.885
   },
   {
    "month": "2014-07",
    "close": 19.030001
   },
   {
    "month": "2014-08",
    "close": 19.825001
   },
   {
    "month": "2014-09",
    "close": 19.120001
   },
   {
    "month": "2014-10",
    "close": 20.195
   },
   {
    "month": "2014-11",
    "close": 21.639999
   },
   {
    "month": "2014-12",
    "close": 20.945
   },
   {
    "month": "2015-01",
    "close": 21.795
   },
   {
    "month": "2015-02",
    "close": 22.219999
   },
   {
    "month": "2015-03",
    "close": 21.035
   },
   {
    "month": "2015-04",
    "close": 20.865
   },
   {
    "month": "2015-05",
    "close": 21.17
   },
   {
    "month": "2015-06",
    "close": 21.514999
   },
   {
    "month": "2015-07",
    "close": 22.325001
   },
   {
    "month": "2015-08",
    "close": 21.52
   },
   {
    "month": "2015-09",
    "close": 21.025
   },
   {
    "month": "2015-10",
    "close": 21.82
   },
   {
    "month": "2015-11",
    "close": 21.219999
   },
   {
    "month": "2015-12",
    "close": 19.129999
   },
   {
    "month": "2016-01",
    "close": 19.485001
   },
   {
    "month": "2016-02",
    "close": 19.705
   },
   {
    "month": "2016-03",
    "close": 21.139999
   },
   {
    "month": "2016-04",
    "close": 19.889999
   },
   {
    "month": "2016-05",
    "close": 20.785
   },
   {
    "month": "2016-06",
    "close": 20.799999
   },
   {
    "month": "2016-07",
    "close": 21.844999
   },
   {
    "month": "2016-08",
    "close": 21.51
   },
   {
    "month": "2016-09",
    "close": 21.645
   },
   {
    "month": "2016-10",
    "close": 21.715
   },
   {
    "month": "2016-11",
    "close": 20.98
   },
   {
    "month": "2016-12",
    "close": 21.375
   },
   {
    "month": "2017-01",
    "close": 21.719999
   },
   {
    "month": "2017-02",
    "close": 21.610001
   },
   {
    "month": "2017-03",
    "close": 21.584999
   },
   {
    "month": "2017-04",
    "close": 22.709999
   },
   {
    "month": "2017-05",
    "close": 22.969999
   },
   {
    "month": "2017-06",
    "close": 22.385
   },
   {
    "month": "2017-07",
    "close": 22.514999
   },
   {
    "month": "2017-08",
    "close": 22.605
   },
   {
    "month": "2017-09",
    "close": 22.440001
   },
   {
    "month": "2017-10",
    "close": 23.360001
   },
   {
    "month": "2017-11",
    "close": 23.84
   },
   {
    "month": "2017-12",
    "close": 23.809999
   },
   {
    "month": "2018-01",
    "close": 23.155001
   },
   {
    "month": "2018-02",
    "close": 23.16
   },
   {
    "month": "2018-03",
    "close": 22.620001
   },
   {
    "month": "2018-04",
    "close": 22.975
   },
   {
    "month": "2018-05",
    "close": 22.795
   },
   {
    "month": "2018-06",
    "close": 23.35
   },
   {
    "month": "2018-07",
    "close": 23.775
   },
   {
    "month": "2018-08",
    "close": 24.195
   },
   {
    "month": "2018-09",
    "close": 23.805
   },
   {
    "month": "2018-10",
    "close": 22.540001
   },
   {
    "month": "2018-11",
    "close": 23.844999
   },
   {
    "month": "2018-12",
    "close": 22.625
   },
   {
    "month": "2019-01",
    "close": 23.01
   },
   {
    "month": "2019-02",
    "close": 23.9
   },
   {
    "month": "2019-03",
    "close": 24.73
   },
   {
    "month": "2019-04",
    "close": 24.665001
   },
   {
    "month": "2019-05",
    "close": 24.959999
   },
   {
    "month": "2019-06",
    "close": 24.205
   },
   {
    "month": "2019-07",
    "close": 23.719999
   },
   {
    "month": "2019-08",
    "close": 24.115
   },
   {
    "month": "2019-09",
    "close": 23.575001
   },
   {
    "month": "2019-10",
    "close": 23.424999
   },
   {
    "month": "2019-11",
    "close": 25.075001
   },
   {
    "month": "2019-12",
    "close": 25.139999
   },
   {
    "month": "2020-01",
    "close": 26.525
   },
   {
    "month": "2020-02",
    "close": 24.219999
   },
   {
    "month": "2020-03",
    "close": 22.25
   },
   {
    "month": "2020-04",
    "close": 22.75
   },
   {
    "month": "2020-05",
    "close": 23.860001
   },
   {
    "month": "2020-06",
    "close": 22.77
   },
   {
    "month": "2020-07",
    "close": 23.23
   },
   {
    "month": "2020-08",
    "close": 24.02
   },
   {
    "month": "2020-09",
    "close": 23.43
   },
   {
    "month": "2020-10",
    "close": 22.780001
   },
   {
    "month": "2020-11",
    "close": 25.049999
   },
   {
    "month": "2020-12",
    "close": 25.209999
   },
   {
    "month": "2021-01",
    "close": 26.389999
   },
   {
    "month": "2021-02",
    "close": 25.5
   },
   {
    "month": "2021-03",
    "close": 25.030001
   },
   {
    "month": "2021-04",
    "close": 25.5
   },
   {
    "month": "2021-05",
    "close": 27.1
   },
   {
    "month": "2021-06",
    "close": 27.799999
   },
   {
    "month": "2021-07",
    "close": 27.709999
   },
   {
    "month": "2021-08",
    "close": 29.07
   },
   {
    "month": "2021-09",
    "close": 27.84
   },
   {
    "month": "2021-10",
    "close": 28.389999
   },
   {
    "month": "2021-11",
    "close": 29.200001
   },
   {
    "month": "2021-12",
    "close": 29.790001
   },
   {
    "month": "2022-01",
    "close": 29.91
   },
   {
    "month": "2022-02",
    "close": 32.009998
   },
   {
    "month": "2022-03",
    "close": 32.66
   },
   {
    "month": "2022-04",
    "close": 32.139999
   },
   {
    "month": "2022-05",
    "close": 31.65
   },
   {
    "month": "2022-06",
    "close": 28.67
   },
   {
    "month": "2022-07",
    "close": 29.48
   },
   {
    "month": "2022-08",
    "close": 29.58
   },
   {
    "month": "2022-09",
    "close": 27.43
   },
   {
    "month": "2022-10",
    "close": 28.450001
   },
   {
    "month": "2022-11",
    "close": 28.639999
   },
   {
    "month": "2022-12",
    "close": 26.129999
   },
   {
    "month": "2023-01",
    "close": 28.67
   },
   {
    "month": "2023-02",
    "close": 27.129999
   },
   {
    "month": "2023-03",
    "close": 26.83
   },
   {
    "month": "2023-04",
    "close": 28.719999
   },
   {
    "month": "2023-05",
    "close": 25.719999
   },
   {
    "month": "2023-06",
    "close": 25.780001
   },
   {
    "month": "2023-07",
    "close": 23.48
   },
   {
    "month": "2023-08",
    "close": 23.73
   },
   {
    "month": "2023-09",
    "close": 22.18
   },
   {
    "month": "2023-10",
    "close": 22.360001
   },
   {
    "month": "2023-11",
    "close": 24.280001
   },
   {
    "month": "2023-12",
    "close": 23.58
   },
   {
    "month": "2024-01",
    "close": 24.08
   },
   {
    "month": "2024-02",
    "close": 23.67
   },
   {
    "month": "2024-03",
    "close": 21.67
   },
   {
    "month": "2024-04",
    "close": 22.110001
   },
   {
    "month": "2024-05",
    "close": 22.41
   },
   {
    "month": "2024-06",
    "close": 20.709999
   },
   {
    "month": "2024-07",
    "close": 22.290001
   },
   {
    "month": "2024-08",
    "close": 21.77
   },
   {
    "month": "2024-09",
    "close": 22.690001
   },
   {
    "month": "2024-10",
    "close": 22.01
   },
   {
    "month": "2024-11",
    "close": 21.799999
   },
   {
    "month": "2024-12",
    "close": 19.49
   },
   {
    "month": "2025-01",
    "close": 21.08
   },
   {
    "month": "2025-02",
    "close": 22.389999
   },
   {
    "month": "2025-03",
    "close": 20.639999
   },
   {
    "month": "2025-04",
    "close": 21.219999
   },
   {
    "month": "2025-05",
    "close": 22.48
   },
   {
    "month": "2025-06",
    "close": 21.870001
   },
   {
    "month": "2025-07",
    "close": 22.32
   },
   {
    "month": "2025-08",
    "close": 22.639999
   },
   {
    "month": "2025-09",
    "close": 21.92
   },
   {
    "month": "2025-10",
    "close": 20.51
   },
   {
    "month": "2025-11",
    "close": 18.34
   },
   {
    "month": "2025-12",
    "close": 18.09
   },
   {
    "month": "2026-01",
    "close": 19.0
   },
   {
    "month": "2026-02",
    "close": 18.700001
   },
   {
    "month": "2026-03",
    "close": 17.879999
   },
   {
    "month": "2026-04",
    "close": 17.01
   },
   {
    "month": "2026-05",
    "close": 17.309999
   },
   {
    "month": "2026-06",
    "close": 15.0
   },
   {
    "month": "2026-07",
    "close": 13.38
   },
   {
    "month": "2026-08",
    "close": 13.41
   },
   {
    "month": "2026-09",
    "close": 11.95
   },
   {
    "month": "2026-10",
    "close": 12.37
   },
   {
    "month": "2026-11",
    "close": 12.14
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Down 41.3% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $19.30B; average daily dollar volume $100.0M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 6.08% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 26.3% (annualized); largest fall from a peak over the past year -46.7%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}