{ "ticker": "TD.TO", "name": "The Toronto-Dominion Bank", "exchange": "TSX", "sector": "Financial Services", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 176.690002, "prev_close": 177.059998, "day_change": -0.369995, "day_change_pct": -0.00209, "as_of": "2026-11-12" }, "market_cap": { "value": 288537729303.79724, "shares_outstanding": 1633016726, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 114.050003, "low_date": "2025-11-14", "high": 178.929993, "high_date": "2026-11-04" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.023993, "1M": 0.076131, "3M": 0.027387, "6M": 0.208881, "1Y": 0.545168, "3Y": 1.155808, "5Y": 0.891958, "YTD": 0.365878, "3Y_ann": 0.291824, "5Y_ann": 0.13601 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.017596, "1M": 0.068717, "3M": -0.003714, "6M": 0.150721, "1Y": 0.325556, "3Y": 1.241355, "5Y": 0.918173, "YTD": 0.235038, "3Y_ann": 0.30869, "5Y_ann": 0.139141 }, "composite_proxy": "XIU.TO", "fund_ticker": "XFN.TO", "fund_name": "iShares S&P/TSX Capped Financials Index ETF" }, "risk": { "vol_1y": 0.17735, "max_drawdown_1y": { "pct": -0.080048, "peak_date": "2026-07-15", "trough_date": "2026-08-21" }, "beta_2y": 0.851842, "avg_volume_3m": 5443968.492308, "avg_dollar_volume_3m": 921263651.259651, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 18.9176, "earnings_yield": 0.052861, "pb": 2.3365, "ev_ebitda": null, "dividend_yield_pct": 2.53, "dividend_rate": 4.48, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 19, "n": 103, "median": 10.6913 }, "pb": { "pct": 24, "n": 101, "median": 1.0354 }, "ev_ebitda": null } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-10-31", "currency": "CAD", "revenue": 45762000000.0, "gross_margin": null, "net_income": 17429000000.0, "fcf": 37495000000.0, "shares": 1820668789.0 }, { "fiscal_year": 2023, "report_date": "2023-10-31", "currency": "CAD", "revenue": 51524000000.0, "gross_margin": null, "net_income": 10634000000.0, "fcf": -67146000000.0, "shares": 1790722412.0 }, { "fiscal_year": 2024, "report_date": "2024-10-31", "currency": "CAD", "revenue": 56256000000.0, "gross_margin": null, "net_income": 8842000000.0, "fcf": 52760000000.0, "shares": 1750100000.0 }, { "fiscal_year": 2025, "report_date": "2025-10-31", "currency": "CAD", "revenue": 61281000000.0, "gross_margin": null, "net_income": 20538000000.0, "fcf": -71791000000.0, "shares": 1689495505.0 } ], "ttm": { "period_end": "2026-07-31", "revenue": 65072000000.0, "net_income": 16189000000.0, "fcf": 5030000000.0, "ocf": 7553000000.0, "quarters": [ "2025-10-31", "2026-01-31", "2026-04-30", "2026-07-31" ] }, "balance": { "as_of": "2025-10-31", "cash": 116929000000.0, "total_debt": 442429000000.0, "debt_to_equity": 3.461155 }, "operating_margin_snapshot": 0.3514, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 2.53, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 1, "insider_sells_90d": 4, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-25", "type": "SELL", "name": "DOUGLAS (PAUL C)", "shares": 58000, "price": 120.71, "value": 7000948.0 }, { "filing_date": "2026-09-22", "type": "OTHER", "name": "TRAN (KELVIN VI LUAN)", "shares": 8000, "price": 51.66, "value": 413288.0 }, { "filing_date": "2026-09-22", "type": "SELL", "name": "TRAN (KELVIN VI LUAN)", "shares": 8000, "price": 122.98, "value": 983824.0 }, { "filing_date": "2026-09-21", "type": "SELL", "name": "TRAN (KELVIN VI LUAN)", "shares": 2800, "price": 124.13, "value": 347566.0 }, { "filing_date": "2026-09-08", "type": "SELL", "name": "BAMBAWALE, AJAI", "shares": 600, "price": 123.3, "value": 73977.0 }, { "filing_date": "2026-09-04", "type": "OTHER", "name": "BAMBAWALE, AJAI", "shares": 600, "price": 51.95, "value": 31168.0 }, { "filing_date": "2026-08-31", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 322100, "price": 121.46, "value": 39122266.0 }, { "filing_date": "2026-08-31", "type": "BUY", "name": "BURNS (MELANIE)", "shares": 66, "price": 121.15, "value": 7995.0 }, { "filing_date": "2026-08-28", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 300000, "price": 120.68, "value": 36202500.0 }, { "filing_date": "2026-08-27", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 600000, "price": 120.15, "value": 72087600.0 }, { "filing_date": "2026-08-26", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 300000, "price": 119.55, "value": 35865600.0 }, { "filing_date": "2026-08-25", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 301000, "price": 118.26, "value": 35595357.0 }, { "filing_date": "2026-08-24", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 349800, "price": 116.44, "value": 40731761.0 }, { "filing_date": "2026-08-21", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 350000, "price": 117.46, "value": 41110650.0 }, { "filing_date": "2026-08-20", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 350000, "price": 114.37, "value": 40029150.0 }, { "filing_date": "2026-08-19", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 300000, "price": 117.33, "value": 35199600.0 }, { "filing_date": "2026-08-18", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 225000, "price": 120.3, "value": 27067950.0 }, { "filing_date": "2026-08-17", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 225000, "price": 122.79, "value": 27627750.0 }, { "filing_date": "2026-08-14", "type": "OTHER", "name": "THE TORONTO-DOMINION BANK", "shares": 225000, "price": 121.6, "value": 27359775.0 } ], "shares_change_1y_pct": -0.034629, "shares_change_3y_pct": -0.072047, "held_insiders_pct": 0.0004, "held_institutions_pct": 0.5701, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "BRK.TO", "pe": 16.7905, "pb": 0.0011, "ev_ebitda": -2.036, "mcap": 1636250288128.0, "price": 42.47999954223633, "price_as_of": "2026-11-12", "ret_1y": 0.15844, "vol_1y": 0.147678, "div_yield_pct": 0.0 }, { "ticker": "JPM.TO", "pe": 14.5, "pb": 2.3414, "ev_ebitda": null, "mcap": 1188319199232.0, "price": 43.5, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.220951, "div_yield_pct": null }, { "ticker": "VISA.TO", "pe": 34.6364, "pb": 28.3093, "ev_ebitda": null, "mcap": 1023766036480.0, "price": 38.099998474121094, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.230495, "div_yield_pct": null }, { "ticker": "BOFA.TO", "pe": 12.1159, "pb": 1.8198, "ev_ebitda": null, "mcap": 454576439296.0, "price": 25.079999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.240756, "div_yield_pct": null }, { "ticker": "RY.TO", "pe": 18.2465, "pb": 2.9919, "ev_ebitda": null, "mcap": 400640180224.0, "price": 289.3900146484375, "price_as_of": "2026-11-12", "ret_1y": 0.399304, "vol_1y": 0.158698, "div_yield_pct": 2.43 }, { "ticker": "MS.TO", "pe": 15.1036, "pb": 1.9678, "ev_ebitda": null, "mcap": 394756161536.0, "price": 37.90999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.314045, "div_yield_pct": null }, { "ticker": "WFCS.TO", "pe": 12.2383, "pb": 1.2728, "ev_ebitda": null, "mcap": 351770279936.0, "price": 23.6200008392334, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.289999, "div_yield_pct": null }, { "ticker": "GS.TO", "pe": 13.2012, "pb": 2.5464, "ev_ebitda": null, "mcap": 342742401024.0, "price": 43.29999923706055, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.342655, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": 0, "latest_date": "2026-11-13", "history": [ { "date": "2026-11-08", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 } ] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "ZEB.TO" }, "key_dates": { "last_earnings": { "date": "2026-08-27", "eps_reported": 2.77, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 167.830002, "vol": 11516200.0 }, { "d": "2026-10-14", "price": 167.570007, "vol": 8016200.0 }, { "d": "2026-10-15", "price": 170.020004, "vol": 8644900.0 }, { "d": "2026-10-16", "price": 170.259995, "vol": 7474600.0 }, { "d": "2026-10-19", "price": 169.610001, "vol": 4335400.0 }, { "d": "2026-10-20", "price": 171.710007, "vol": 8405300.0 }, { "d": "2026-10-21", "price": 175.110001, "vol": 5678600.0 }, { "d": "2026-10-22", "price": 175.139999, "vol": 5060400.0 }, { "d": "2026-10-23", "price": 174.470001, "vol": 3656600.0 }, { "d": "2026-10-26", "price": 175.759995, "vol": 7579700.0 }, { "d": "2026-10-27", "price": 176.570007, "vol": 4641000.0 }, { "d": "2026-10-28", "price": 176.889999, "vol": 4423500.0 }, { "d": "2026-10-29", "price": 178.130005, "vol": 4819600.0 }, { "d": "2026-10-30", "price": 174.039993, "vol": 4391500.0 }, { "d": "2026-11-02", "price": 175.0, "vol": 3798400.0 }, { "d": "2026-11-03", "price": 174.75, "vol": 6523400.0 }, { "d": "2026-11-04", "price": 178.929993, "vol": 4514300.0 }, { "d": "2026-11-05", "price": 172.550003, "vol": 6558200.0 }, { "d": "2026-11-06", "price": 172.919998, "vol": 3811700.0 }, { "d": "2026-11-09", "price": 175.529999, "vol": 4756600.0 }, { "d": "2026-11-10", "price": 175.869995, "vol": 3523000.0 }, { "d": "2026-11-11", "price": 177.059998, "vol": 2265600.0 }, { "d": "2026-11-12", "price": 176.690002, "vol": 1952752.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.508407 }, { "d": "2026-10-15", "v": 101.048721 }, { "d": "2026-10-16", "v": 101.059647 }, { "d": "2026-10-19", "v": 100.447887 }, { "d": "2026-10-20", "v": 101.452919 }, { "d": "2026-10-21", "v": 102.883984 }, { "d": "2026-10-22", "v": 103.069694 }, { "d": "2026-10-23", "v": 102.010046 }, { "d": "2026-10-26", "v": 102.97138 }, { "d": "2026-10-27", "v": 103.495736 }, { "d": "2026-10-28", "v": 103.867163 }, { "d": "2026-10-29", "v": 104.839415 }, { "d": "2026-10-30", "v": 103.244485 }, { "d": "2026-11-02", "v": 104.325977 }, { "d": "2026-11-03", "v": 103.921779 }, { "d": "2026-11-04", "v": 107.209961 }, { "d": "2026-11-05", "v": 103.681454 }, { "d": "2026-11-06", "v": 103.528507 }, { "d": "2026-11-09", "v": 105.254531 }, { "d": "2026-11-10", "v": 105.298229 }, { "d": "2026-11-11", "v": 106.106616 }, { "d": "2026-11-12", "v": 105.505791 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 146.160004, "vol": 2493200.0 }, { "d": "2026-05-14", "price": 148.600006, "vol": 2846200.0 }, { "d": "2026-05-15", "price": 148.300003, "vol": 5330900.0 }, { "d": "2026-05-19", "price": 148.380005, "vol": 3510900.0 }, { "d": "2026-05-20", "price": 150.470001, "vol": 3953500.0 }, { "d": "2026-05-21", "price": 153.149994, "vol": 2779500.0 }, { "d": "2026-05-22", "price": 154.690002, "vol": 4457200.0 }, { "d": "2026-05-25", "price": 156.559998, "vol": 1207700.0 }, { "d": "2026-05-26", "price": 155.440002, "vol": 2801100.0 }, { "d": "2026-05-27", "price": 155.130005, "vol": 2258900.0 }, { "d": "2026-05-28", "price": 156.179993, "vol": 5761100.0 }, { "d": "2026-05-29", "price": 157.75, "vol": 7134700.0 }, { "d": "2026-06-01", "price": 153.330002, "vol": 3427600.0 }, { "d": "2026-06-02", "price": 156.649994, "vol": 2890300.0 }, { "d": "2026-06-03", "price": 156.240005, "vol": 2663400.0 }, { "d": "2026-06-04", "price": 158.029999, "vol": 3011200.0 }, { "d": "2026-06-05", "price": 157.740005, "vol": 3250600.0 }, { "d": "2026-06-08", "price": 159.470001, "vol": 2885500.0 }, { "d": "2026-06-09", "price": 159.929993, "vol": 3256000.0 }, { "d": "2026-06-10", "price": 159.649994, "vol": 4271300.0 }, { "d": "2026-06-11", "price": 162.220001, "vol": 3442600.0 }, { "d": "2026-06-12", "price": 164.009995, "vol": 3365200.0 }, { "d": "2026-06-15", "price": 164.270004, "vol": 2145400.0 }, { "d": "2026-06-16", "price": 165.460007, "vol": 2750900.0 }, { "d": "2026-06-17", "price": 167.449997, "vol": 3566100.0 }, { "d": "2026-06-18", "price": 168.630005, "vol": 3266700.0 }, { "d": "2026-06-19", "price": 169.330002, "vol": 7050500.0 }, { "d": "2026-06-22", "price": 169.25, "vol": 5781100.0 }, { "d": "2026-06-23", "price": 169.839996, "vol": 3336600.0 }, { "d": "2026-06-24", "price": 169.289993, "vol": 3325600.0 }, { "d": "2026-06-25", "price": 170.899994, "vol": 2423200.0 }, { "d": "2026-06-26", "price": 170.029999, "vol": 4779900.0 }, { "d": "2026-06-29", "price": 171.009995, "vol": 3602600.0 }, { "d": "2026-06-30", "price": 172.440002, "vol": 3613900.0 }, { "d": "2026-07-02", "price": 169.259995, "vol": 8357900.0 }, { "d": "2026-07-03", "price": 170.009995, "vol": 1882900.0 }, { "d": "2026-07-06", "price": 171.320007, "vol": 10922700.0 }, { "d": "2026-07-07", "price": 172.360001, "vol": 14129600.0 }, { "d": "2026-07-08", "price": 167.860001, "vol": 12336800.0 }, { "d": "2026-07-09", "price": 169.690002, "vol": 12140700.0 }, { "d": "2026-07-10", "price": 170.860001, "vol": 12745800.0 }, { "d": "2026-07-13", "price": 170.690002, "vol": 9521100.0 }, { "d": "2026-07-14", "price": 172.809998, "vol": 10354600.0 }, { "d": "2026-07-15", "price": 175.270004, "vol": 6139400.0 }, { "d": "2026-07-16", "price": 174.059998, "vol": 7018400.0 }, { "d": "2026-07-17", "price": 173.309998, "vol": 3394500.0 }, { "d": "2026-07-20", "price": 169.320007, "vol": 4441800.0 }, { "d": "2026-07-21", "price": 170.050003, "vol": 3127100.0 }, { "d": "2026-07-22", "price": 170.720001, "vol": 3981200.0 }, { "d": "2026-07-23", "price": 167.869995, "vol": 4215100.0 }, { "d": "2026-07-24", "price": 169.0, "vol": 4629100.0 }, { "d": "2026-07-27", "price": 168.869995, "vol": 5381600.0 }, { "d": "2026-07-28", "price": 169.970001, "vol": 4835500.0 }, { "d": "2026-07-29", "price": 164.520004, "vol": 4859200.0 }, { "d": "2026-07-30", "price": 167.770004, "vol": 3442700.0 }, { "d": "2026-07-31", "price": 168.039993, "vol": 2854000.0 }, { "d": "2026-08-04", "price": 167.899994, "vol": 8050600.0 }, { "d": "2026-08-05", "price": 169.649994, "vol": 7226400.0 }, { "d": "2026-08-06", "price": 169.970001, "vol": 3679800.0 }, { "d": "2026-08-07", "price": 169.300003, "vol": 3790000.0 }, { "d": "2026-08-10", "price": 168.830002, "vol": 4183400.0 }, { "d": "2026-08-11", "price": 169.100006, "vol": 2386800.0 }, { "d": "2026-08-12", "price": 171.979996, "vol": 2287700.0 }, { "d": "2026-08-13", "price": 171.580002, "vol": 2676600.0 }, { "d": "2026-08-14", "price": 172.610001, "vol": 2575000.0 }, { "d": "2026-08-17", "price": 172.520004, "vol": 1926800.0 }, { "d": "2026-08-18", "price": 169.619995, "vol": 2849500.0 }, { "d": "2026-08-19", "price": 163.639999, "vol": 4930200.0 }, { "d": "2026-08-20", "price": 161.419998, "vol": 4879700.0 }, { "d": "2026-08-21", "price": 161.240005, "vol": 2782000.0 }, { "d": "2026-08-24", "price": 161.419998, "vol": 3439500.0 }, { "d": "2026-08-25", "price": 164.75, "vol": 4390100.0 }, { "d": "2026-08-26", "price": 165.869995, "vol": 2381400.0 }, { "d": "2026-08-27", "price": 167.839996, "vol": 3476800.0 }, { "d": "2026-08-28", "price": 168.610001, "vol": 2236200.0 }, { "d": "2026-08-31", "price": 167.669998, "vol": 3137100.0 }, { "d": "2026-09-01", "price": 166.229996, "vol": 2685200.0 }, { "d": "2026-09-02", "price": 168.199997, "vol": 4454700.0 }, { "d": "2026-09-03", "price": 169.899994, "vol": 3888100.0 }, { "d": "2026-09-04", "price": 168.240005, "vol": 2884000.0 }, { "d": "2026-09-08", "price": 166.179993, "vol": 5024700.0 }, { "d": "2026-09-09", "price": 164.699997, "vol": 4406400.0 }, { "d": "2026-09-10", "price": 166.309998, "vol": 3424500.0 }, { "d": "2026-09-11", "price": 167.720001, "vol": 3046900.0 }, { "d": "2026-09-14", "price": 168.259995, "vol": 3483400.0 }, { "d": "2026-09-15", "price": 168.990005, "vol": 3933200.0 }, { "d": "2026-09-16", "price": 168.809998, "vol": 5080000.0 }, { "d": "2026-09-17", "price": 170.369995, "vol": 2395100.0 }, { "d": "2026-09-18", "price": 171.479996, "vol": 12527400.0 }, { "d": "2026-09-21", "price": 174.100006, "vol": 5577100.0 }, { "d": "2026-09-22", "price": 172.710007, "vol": 4460400.0 }, { "d": "2026-09-23", "price": 168.490005, "vol": 4610100.0 }, { "d": "2026-09-24", "price": 168.660004, "vol": 4190000.0 }, { "d": "2026-09-25", "price": 170.690002, "vol": 2812000.0 }, { "d": "2026-09-28", "price": 169.600006, "vol": 4889500.0 }, { "d": "2026-09-29", "price": 168.830002, "vol": 3467800.0 }, { "d": "2026-09-30", "price": 167.330002, "vol": 2311500.0 }, { "d": "2026-10-01", "price": 167.389999, "vol": 5906100.0 }, { "d": "2026-10-02", "price": 168.070007, "vol": 9562600.0 }, { "d": "2026-10-05", "price": 167.220001, "vol": 17400700.0 }, { "d": "2026-10-06", "price": 168.059998, "vol": 12320900.0 }, { "d": "2026-10-07", "price": 162.429993, "vol": 12696800.0 }, { "d": "2026-10-08", "price": 162.229996, "vol": 15417200.0 }, { "d": "2026-10-09", "price": 164.190002, "vol": 20685600.0 }, { "d": "2026-10-13", "price": 167.830002, "vol": 11516200.0 }, { "d": "2026-10-14", "price": 167.570007, "vol": 8016200.0 }, { "d": "2026-10-15", "price": 170.020004, "vol": 8644900.0 }, { "d": "2026-10-16", "price": 170.259995, "vol": 7474600.0 }, { "d": "2026-10-19", "price": 169.610001, "vol": 4335400.0 }, { "d": "2026-10-20", "price": 171.710007, "vol": 8405300.0 }, { "d": "2026-10-21", "price": 175.110001, "vol": 5678600.0 }, { "d": "2026-10-22", "price": 175.139999, "vol": 5060400.0 }, { "d": "2026-10-23", "price": 174.470001, "vol": 3656600.0 }, { "d": "2026-10-26", "price": 175.759995, "vol": 7579700.0 }, { "d": "2026-10-27", "price": 176.570007, "vol": 4641000.0 }, { "d": "2026-10-28", "price": 176.889999, "vol": 4423500.0 }, { "d": "2026-10-29", "price": 178.130005, "vol": 4819600.0 }, { "d": "2026-10-30", "price": 174.039993, "vol": 4391500.0 }, { "d": "2026-11-02", "price": 175.0, "vol": 3798400.0 }, { "d": "2026-11-03", "price": 174.75, "vol": 6523400.0 }, { "d": "2026-11-04", "price": 178.929993, "vol": 4514300.0 }, { "d": "2026-11-05", "price": 172.550003, "vol": 6558200.0 }, { "d": "2026-11-06", "price": 172.919998, "vol": 3811700.0 }, { "d": "2026-11-09", "price": 175.529999, "vol": 4756600.0 }, { "d": "2026-11-10", "price": 175.869995, "vol": 3523000.0 }, { "d": "2026-11-11", "price": 177.059998, "vol": 2265600.0 }, { "d": "2026-11-12", "price": 176.690002, "vol": 1952752.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.644224 }, { "d": "2026-05-15", "v": 101.119984 }, { "d": "2026-05-19", "v": 101.262954 }, { "d": "2026-05-20", "v": 103.169303 }, { "d": "2026-05-21", "v": 104.110565 }, { "d": "2026-05-22", "v": 104.372689 }, { "d": "2026-05-25", "v": 105.290126 }, { "d": "2026-05-26", "v": 104.730134 }, { "d": "2026-05-27", "v": 104.503752 }, { "d": "2026-05-28", "v": 103.598233 }, { "d": "2026-05-29", "v": 103.729295 }, { "d": "2026-06-01", "v": 102.716548 }, { "d": "2026-06-02", "v": 104.396524 }, { "d": "2026-06-03", "v": 103.824615 }, { "d": "2026-06-04", "v": 105.540333 }, { "d": "2026-06-05", "v": 105.50459 }, { "d": "2026-06-08", "v": 105.93352 }, { "d": "2026-06-09", "v": 106.98201 }, { "d": "2026-06-10", "v": 106.707968 }, { "d": "2026-06-11", "v": 107.994756 }, { "d": "2026-06-12", "v": 108.864533 }, { "d": "2026-06-15", "v": 109.35303 }, { "d": "2026-06-16", "v": 110.258549 }, { "d": "2026-06-17", "v": 110.842367 }, { "d": "2026-06-18", "v": 111.414276 }, { "d": "2026-06-19", "v": 111.402359 }, { "d": "2026-06-22", "v": 111.783628 }, { "d": "2026-06-23", "v": 112.069578 }, { "d": "2026-06-24", "v": 111.628741 }, { "d": "2026-06-25", "v": 111.867031 }, { "d": "2026-06-26", "v": 111.664483 }, { "d": "2026-06-29", "v": 112.141073 }, { "d": "2026-06-30", "v": 112.975098 }, { "d": "2026-07-02", "v": 112.403188 }, { "d": "2026-07-03", "v": 112.86787 }, { "d": "2026-07-06", "v": 114.071247 }, { "d": "2026-07-07", "v": 114.535919 }, { "d": "2026-07-08", "v": 112.450848 }, { "d": "2026-07-09", "v": 113.535089 }, { "d": "2026-07-10", "v": 114.750384 }, { "d": "2026-07-13", "v": 114.369114 }, { "d": "2026-07-14", "v": 115.155488 }, { "d": "2026-07-15", "v": 116.978434 }, { "d": "2026-07-16", "v": 116.489928 }, { "d": "2026-07-17", "v": 115.918028 }, { "d": "2026-07-20", "v": 113.737637 }, { "d": "2026-07-21", "v": 114.142741 }, { "d": "2026-07-22", "v": 114.202309 }, { "d": "2026-07-23", "v": 112.855952 }, { "d": "2026-07-24", "v": 113.844874 }, { "d": "2026-07-27", "v": 114.643156 }, { "d": "2026-07-28", "v": 115.786965 }, { "d": "2026-07-29", "v": 112.295961 }, { "d": "2026-07-30", "v": 113.749554 }, { "d": "2026-07-31", "v": 114.059339 }, { "d": "2026-08-04", "v": 114.869538 }, { "d": "2026-08-05", "v": 115.250808 }, { "d": "2026-08-06", "v": 115.012509 }, { "d": "2026-08-07", "v": 114.607413 }, { "d": "2026-08-10", "v": 114.535919 }, { "d": "2026-08-11", "v": 114.261886 }, { "d": "2026-08-12", "v": 115.501015 }, { "d": "2026-08-13", "v": 116.072915 }, { "d": "2026-08-14", "v": 116.108658 }, { "d": "2026-08-17", "v": 115.524841 }, { "d": "2026-08-18", "v": 114.166567 }, { "d": "2026-08-19", "v": 111.128317 }, { "d": "2026-08-20", "v": 109.364948 }, { "d": "2026-08-21", "v": 109.7343 }, { "d": "2026-08-24", "v": 109.889197 }, { "d": "2026-08-25", "v": 111.926608 }, { "d": "2026-08-26", "v": 111.700226 }, { "d": "2026-08-27", "v": 111.044914 }, { "d": "2026-08-28", "v": 111.187894 }, { "d": "2026-08-31", "v": 110.425354 }, { "d": "2026-09-01", "v": 109.54367 }, { "d": "2026-09-02", "v": 111.295131 }, { "d": "2026-09-03", "v": 112.927438 }, { "d": "2026-09-04", "v": 112.546168 }, { "d": "2026-09-08", "v": 110.842367 }, { "d": "2026-09-09", "v": 109.68664 }, { "d": "2026-09-10", "v": 110.008342 }, { "d": "2026-09-11", "v": 110.735139 }, { "d": "2026-09-14", "v": 110.806624 }, { "d": "2026-09-15", "v": 110.520674 }, { "d": "2026-09-16", "v": 110.639819 }, { "d": "2026-09-17", "v": 111.402359 }, { "d": "2026-09-18", "v": 111.664483 }, { "d": "2026-09-21", "v": 113.237222 }, { "d": "2026-09-22", "v": 112.248301 }, { "d": "2026-09-23", "v": 110.198972 }, { "d": "2026-09-24", "v": 110.044085 }, { "d": "2026-09-25", "v": 111.271296 }, { "d": "2026-09-28", "v": 110.592159 }, { "d": "2026-09-29", "v": 110.139404 }, { "d": "2026-09-30", "v": 108.924101 }, { "d": "2026-10-01", "v": 108.566666 }, { "d": "2026-10-02", "v": 109.257711 }, { "d": "2026-10-05", "v": 108.709636 }, { "d": "2026-10-06", "v": 109.055163 }, { "d": "2026-10-07", "v": 106.564997 }, { "d": "2026-10-08", "v": 106.255213 }, { "d": "2026-10-09", "v": 107.673064 }, { "d": "2026-10-13", "v": 109.06708 }, { "d": "2026-10-14", "v": 108.530914 }, { "d": "2026-10-15", "v": 110.21089 }, { "d": "2026-10-16", "v": 110.222807 }, { "d": "2026-10-19", "v": 109.555578 }, { "d": "2026-10-20", "v": 110.651736 }, { "d": "2026-10-21", "v": 112.212558 }, { "d": "2026-10-22", "v": 112.415106 }, { "d": "2026-10-23", "v": 111.259379 }, { "d": "2026-10-26", "v": 112.307878 }, { "d": "2026-10-27", "v": 112.879778 }, { "d": "2026-10-28", "v": 113.284882 }, { "d": "2026-10-29", "v": 114.345289 }, { "d": "2026-10-30", "v": 112.605745 }, { "d": "2026-11-02", "v": 113.785297 }, { "d": "2026-11-03", "v": 113.34445 }, { "d": "2026-11-04", "v": 116.930774 }, { "d": "2026-11-05", "v": 113.082334 }, { "d": "2026-11-06", "v": 112.91552 }, { "d": "2026-11-09", "v": 114.798044 }, { "d": "2026-11-10", "v": 114.845704 }, { "d": "2026-11-11", "v": 115.727388 }, { "d": "2026-11-12", "v": 115.072086 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 114.349998, "vol": 4899600.0 }, { "d": "2025-11-12", "price": 115.889999, "vol": 3098200.0 }, { "d": "2025-11-13", "price": 114.220001, "vol": 3737200.0 }, { "d": "2025-11-14", "price": 114.050003, "vol": 4770500.0 }, { "d": "2025-11-17", "price": 114.459999, "vol": 4751500.0 }, { "d": "2025-11-18", "price": 114.93, "vol": 4332900.0 }, { "d": "2025-11-19", "price": 114.669998, "vol": 3304400.0 }, { "d": "2025-11-20", "price": 114.660004, "vol": 3154800.0 }, { "d": "2025-11-21", "price": 115.589996, "vol": 3276100.0 }, { "d": "2025-11-24", "price": 116.709999, "vol": 7345500.0 }, { "d": "2025-11-25", "price": 116.040001, "vol": 4125500.0 }, { "d": "2025-11-26", "price": 117.150002, "vol": 3689000.0 }, { "d": "2025-11-27", "price": 117.059998, "vol": 693200.0 }, { "d": "2025-11-28", "price": 117.650002, "vol": 2331400.0 }, { "d": "2025-12-01", "price": 116.959999, "vol": 4762200.0 }, { "d": "2025-12-02", "price": 118.199997, "vol": 5311400.0 }, { "d": "2025-12-03", "price": 117.699997, "vol": 3334900.0 }, { "d": "2025-12-04", "price": 120.089996, "vol": 6961000.0 }, { "d": "2025-12-05", "price": 122.199997, "vol": 3842900.0 }, { "d": "2025-12-08", "price": 122.150002, "vol": 4066900.0 }, { "d": "2025-12-09", "price": 123.470001, "vol": 3491500.0 }, { "d": "2025-12-10", "price": 125.879997, "vol": 7435400.0 }, { "d": "2025-12-11", "price": 126.43, "vol": 7986100.0 }, { "d": "2025-12-12", "price": 125.800003, "vol": 3041100.0 }, { "d": "2025-12-15", "price": 126.75, "vol": 3083300.0 }, { "d": "2025-12-16", "price": 126.110001, "vol": 5675800.0 }, { "d": "2025-12-17", "price": 125.779999, "vol": 7862200.0 }, { "d": "2025-12-18", "price": 127.489998, "vol": 3541400.0 }, { "d": "2025-12-19", "price": 127.989998, "vol": 11977400.0 }, { "d": "2025-12-22", "price": 127.980003, "vol": 5514200.0 }, { "d": "2025-12-23", "price": 128.919998, "vol": 4915900.0 }, { "d": "2025-12-24", "price": 129.160004, "vol": 1117200.0 }, { "d": "2025-12-29", "price": 129.589996, "vol": 7057400.0 }, { "d": "2025-12-30", "price": 129.809998, "vol": 5139300.0 }, { "d": "2025-12-31", "price": 129.360001, "vol": 2311300.0 }, { "d": "2026-01-02", "price": 129.820007, "vol": 8585100.0 }, { "d": "2026-01-05", "price": 132.270004, "vol": 17178600.0 }, { "d": "2026-01-06", "price": 130.729996, "vol": 25878500.0 }, { "d": "2026-01-07", "price": 130.160004, "vol": 18375300.0 }, { "d": "2026-01-08", "price": 131.149994, "vol": 9310400.0 }, { "d": "2026-01-09", "price": 131.169998, "vol": 17260100.0 }, { "d": "2026-01-12", "price": 130.649994, "vol": 7127100.0 }, { "d": "2026-01-13", "price": 130.410004, "vol": 9931100.0 }, { "d": "2026-01-14", "price": 130.179993, "vol": 8595100.0 }, { "d": "2026-01-15", "price": 130.710007, "vol": 5515400.0 }, { "d": "2026-01-16", "price": 130.550003, "vol": 6305100.0 }, { "d": "2026-01-19", "price": 129.990005, "vol": 1630700.0 }, { "d": "2026-01-20", "price": 128.669998, "vol": 5185200.0 }, { "d": "2026-01-21", "price": 129.550003, "vol": 5236600.0 }, { "d": "2026-01-22", "price": 130.559998, "vol": 4464100.0 }, { "d": "2026-01-23", "price": 130.369995, "vol": 5496500.0 }, { "d": "2026-01-26", "price": 130.089996, "vol": 4196100.0 }, { "d": "2026-01-27", "price": 130.419998, "vol": 3850200.0 }, { "d": "2026-01-28", "price": 126.900002, "vol": 5565700.0 }, { "d": "2026-01-29", "price": 127.989998, "vol": 8556500.0 }, { "d": "2026-01-30", "price": 127.260002, "vol": 3125000.0 }, { "d": "2026-02-02", "price": 129.160004, "vol": 5445500.0 }, { "d": "2026-02-03", "price": 130.199997, "vol": 5593700.0 }, { "d": "2026-02-04", "price": 130.369995, "vol": 5181700.0 }, { "d": "2026-02-05", "price": 130.169998, "vol": 7181900.0 }, { "d": "2026-02-06", "price": 131.990005, "vol": 8236100.0 }, { "d": "2026-02-09", "price": 133.169998, "vol": 8223400.0 }, { "d": "2026-02-10", "price": 133.639999, "vol": 4950900.0 }, { "d": "2026-02-11", "price": 132.070007, "vol": 3071500.0 }, { "d": "2026-02-12", "price": 130.179993, "vol": 4223600.0 }, { "d": "2026-02-13", "price": 129.929993, "vol": 3475400.0 }, { "d": "2026-02-17", "price": 130.399994, "vol": 3789300.0 }, { "d": "2026-02-18", "price": 131.660004, "vol": 2304600.0 }, { "d": "2026-02-19", "price": 131.270004, "vol": 2730000.0 }, { "d": "2026-02-20", "price": 132.789993, "vol": 4305000.0 }, { "d": "2026-02-23", "price": 131.300003, "vol": 6215700.0 }, { "d": "2026-02-24", "price": 130.330002, "vol": 3558100.0 }, { "d": "2026-02-25", "price": 132.960007, "vol": 4611000.0 }, { "d": "2026-02-26", "price": 135.139999, "vol": 4273300.0 }, { "d": "2026-02-27", "price": 132.880005, "vol": 7269800.0 }, { "d": "2026-03-02", "price": 134.380005, "vol": 3080000.0 }, { "d": "2026-03-03", "price": 133.600006, "vol": 3325000.0 }, { "d": "2026-03-04", "price": 134.699997, "vol": 2395700.0 }, { "d": "2026-03-05", "price": 132.779999, "vol": 2983900.0 }, { "d": "2026-03-06", "price": 130.059998, "vol": 3859400.0 }, { "d": "2026-03-09", "price": 129.470001, "vol": 3736000.0 }, { "d": "2026-03-10", "price": 130.25, "vol": 3434500.0 }, { "d": "2026-03-11", "price": 130.309998, "vol": 3558400.0 }, { "d": "2026-03-12", "price": 128.240005, "vol": 3678400.0 }, { "d": "2026-03-13", "price": 128.050003, "vol": 2488600.0 }, { "d": "2026-03-16", "price": 130.289993, "vol": 4008000.0 }, { "d": "2026-03-17", "price": 131.419998, "vol": 4236700.0 }, { "d": "2026-03-18", "price": 129.509995, "vol": 4517400.0 }, { "d": "2026-03-19", "price": 128.639999, "vol": 5680800.0 }, { "d": "2026-03-20", "price": 126.110001, "vol": 12475500.0 }, { "d": "2026-03-23", "price": 128.369995, "vol": 5305400.0 }, { "d": "2026-03-24", "price": 128.699997, "vol": 4577700.0 }, { "d": "2026-03-25", "price": 130.320007, "vol": 6805300.0 }, { "d": "2026-03-26", "price": 128.660004, "vol": 5337100.0 }, { "d": "2026-03-27", "price": 126.870003, "vol": 5403800.0 }, { "d": "2026-03-30", "price": 127.519997, "vol": 7843600.0 }, { "d": "2026-03-31", "price": 129.919998, "vol": 6743100.0 }, { "d": "2026-04-01", "price": 131.309998, "vol": 6065900.0 }, { "d": "2026-04-02", "price": 132.509995, "vol": 11788100.0 }, { "d": "2026-04-06", "price": 133.440002, "vol": 13158800.0 }, { "d": "2026-04-07", "price": 134.860001, "vol": 13793400.0 }, { "d": "2026-04-08", "price": 137.25, "vol": 21030000.0 }, { "d": "2026-04-09", "price": 137.940002, "vol": 13815700.0 }, { "d": "2026-04-10", "price": 139.279999, "vol": 2669000.0 }, { "d": "2026-04-13", "price": 140.669998, "vol": 4025600.0 }, { "d": "2026-04-14", "price": 141.949997, "vol": 7723200.0 }, { "d": "2026-04-15", "price": 142.770004, "vol": 9401300.0 }, { "d": "2026-04-16", "price": 142.479996, "vol": 3767100.0 }, { "d": "2026-04-17", "price": 144.169998, "vol": 3904400.0 }, { "d": "2026-04-20", "price": 145.410004, "vol": 3772200.0 }, { "d": "2026-04-21", "price": 144.110001, "vol": 2805100.0 }, { "d": "2026-04-22", "price": 142.929993, "vol": 2258400.0 }, { "d": "2026-04-23", "price": 143.820007, "vol": 3408900.0 }, { "d": "2026-04-24", "price": 143.570007, "vol": 4386800.0 }, { "d": "2026-04-27", "price": 144.139999, "vol": 4904700.0 }, { "d": "2026-04-28", "price": 144.139999, "vol": 5315800.0 }, { "d": "2026-04-29", "price": 142.929993, "vol": 5457000.0 }, { "d": "2026-04-30", "price": 146.330002, "vol": 6340200.0 }, { "d": "2026-05-01", "price": 145.839996, "vol": 4695600.0 }, { "d": "2026-05-04", "price": 144.539993, "vol": 7613700.0 }, { "d": "2026-05-05", "price": 144.259995, "vol": 4882900.0 }, { "d": "2026-05-06", "price": 148.139999, "vol": 6233700.0 }, { "d": "2026-05-07", "price": 147.130005, "vol": 4494700.0 }, { "d": "2026-05-08", "price": 146.949997, "vol": 7492600.0 }, { "d": "2026-05-11", "price": 146.429993, "vol": 4257700.0 }, { "d": "2026-05-12", "price": 147.589996, "vol": 3227400.0 }, { "d": "2026-05-13", "price": 146.160004, "vol": 2493200.0 }, { "d": "2026-05-14", "price": 148.600006, "vol": 2846200.0 }, { "d": "2026-05-15", "price": 148.300003, "vol": 5330900.0 }, { "d": "2026-05-19", "price": 148.380005, "vol": 3510900.0 }, { "d": "2026-05-20", "price": 150.470001, "vol": 3953500.0 }, { "d": "2026-05-21", "price": 153.149994, "vol": 2779500.0 }, { "d": "2026-05-22", "price": 154.690002, "vol": 4457200.0 }, { "d": "2026-05-25", "price": 156.559998, "vol": 1207700.0 }, { "d": "2026-05-26", "price": 155.440002, "vol": 2801100.0 }, { "d": "2026-05-27", "price": 155.130005, "vol": 2258900.0 }, { "d": "2026-05-28", "price": 156.179993, "vol": 5761100.0 }, { "d": "2026-05-29", "price": 157.75, "vol": 7134700.0 }, { "d": "2026-06-01", "price": 153.330002, "vol": 3427600.0 }, { "d": "2026-06-02", "price": 156.649994, "vol": 2890300.0 }, { "d": "2026-06-03", "price": 156.240005, "vol": 2663400.0 }, { "d": "2026-06-04", "price": 158.029999, "vol": 3011200.0 }, { "d": "2026-06-05", "price": 157.740005, "vol": 3250600.0 }, { "d": "2026-06-08", "price": 159.470001, "vol": 2885500.0 }, { "d": "2026-06-09", "price": 159.929993, "vol": 3256000.0 }, { "d": "2026-06-10", "price": 159.649994, "vol": 4271300.0 }, { "d": "2026-06-11", "price": 162.220001, "vol": 3442600.0 }, { "d": "2026-06-12", "price": 164.009995, "vol": 3365200.0 }, { "d": "2026-06-15", "price": 164.270004, "vol": 2145400.0 }, { "d": "2026-06-16", "price": 165.460007, "vol": 2750900.0 }, { "d": "2026-06-17", "price": 167.449997, "vol": 3566100.0 }, { "d": "2026-06-18", "price": 168.630005, "vol": 3266700.0 }, { "d": "2026-06-19", "price": 169.330002, "vol": 7050500.0 }, { "d": "2026-06-22", "price": 169.25, "vol": 5781100.0 }, { "d": "2026-06-23", "price": 169.839996, "vol": 3336600.0 }, { "d": "2026-06-24", "price": 169.289993, "vol": 3325600.0 }, { "d": "2026-06-25", "price": 170.899994, "vol": 2423200.0 }, { "d": "2026-06-26", "price": 170.029999, "vol": 4779900.0 }, { "d": "2026-06-29", "price": 171.009995, "vol": 3602600.0 }, { "d": "2026-06-30", "price": 172.440002, "vol": 3613900.0 }, { "d": "2026-07-02", "price": 169.259995, "vol": 8357900.0 }, { "d": "2026-07-03", "price": 170.009995, "vol": 1882900.0 }, { "d": "2026-07-06", "price": 171.320007, "vol": 10922700.0 }, { "d": "2026-07-07", "price": 172.360001, "vol": 14129600.0 }, { "d": "2026-07-08", "price": 167.860001, "vol": 12336800.0 }, { "d": "2026-07-09", "price": 169.690002, "vol": 12140700.0 }, { "d": "2026-07-10", "price": 170.860001, "vol": 12745800.0 }, { "d": "2026-07-13", "price": 170.690002, "vol": 9521100.0 }, { "d": "2026-07-14", "price": 172.809998, "vol": 10354600.0 }, { "d": "2026-07-15", "price": 175.270004, "vol": 6139400.0 }, { "d": "2026-07-16", "price": 174.059998, "vol": 7018400.0 }, { "d": "2026-07-17", "price": 173.309998, "vol": 3394500.0 }, { "d": "2026-07-20", "price": 169.320007, "vol": 4441800.0 }, { "d": "2026-07-21", "price": 170.050003, "vol": 3127100.0 }, { "d": "2026-07-22", "price": 170.720001, "vol": 3981200.0 }, { "d": "2026-07-23", "price": 167.869995, "vol": 4215100.0 }, { "d": "2026-07-24", "price": 169.0, "vol": 4629100.0 }, { "d": "2026-07-27", "price": 168.869995, "vol": 5381600.0 }, { "d": "2026-07-28", "price": 169.970001, "vol": 4835500.0 }, { "d": "2026-07-29", "price": 164.520004, "vol": 4859200.0 }, { "d": "2026-07-30", "price": 167.770004, "vol": 3442700.0 }, { "d": "2026-07-31", "price": 168.039993, "vol": 2854000.0 }, { "d": "2026-08-04", "price": 167.899994, "vol": 8050600.0 }, { "d": "2026-08-05", "price": 169.649994, "vol": 7226400.0 }, { "d": "2026-08-06", "price": 169.970001, "vol": 3679800.0 }, { "d": "2026-08-07", "price": 169.300003, "vol": 3790000.0 }, { "d": "2026-08-10", "price": 168.830002, "vol": 4183400.0 }, { "d": "2026-08-11", "price": 169.100006, "vol": 2386800.0 }, { "d": "2026-08-12", "price": 171.979996, "vol": 2287700.0 }, { "d": "2026-08-13", "price": 171.580002, "vol": 2676600.0 }, { "d": "2026-08-14", "price": 172.610001, "vol": 2575000.0 }, { "d": "2026-08-17", "price": 172.520004, "vol": 1926800.0 }, { "d": "2026-08-18", "price": 169.619995, "vol": 2849500.0 }, { "d": "2026-08-19", "price": 163.639999, "vol": 4930200.0 }, { "d": "2026-08-20", "price": 161.419998, "vol": 4879700.0 }, { "d": "2026-08-21", "price": 161.240005, "vol": 2782000.0 }, { "d": "2026-08-24", "price": 161.419998, "vol": 3439500.0 }, { "d": "2026-08-25", "price": 164.75, "vol": 4390100.0 }, { "d": "2026-08-26", "price": 165.869995, "vol": 2381400.0 }, { "d": "2026-08-27", "price": 167.839996, "vol": 3476800.0 }, { "d": "2026-08-28", "price": 168.610001, "vol": 2236200.0 }, { "d": "2026-08-31", "price": 167.669998, "vol": 3137100.0 }, { "d": "2026-09-01", "price": 166.229996, "vol": 2685200.0 }, { "d": "2026-09-02", "price": 168.199997, "vol": 4454700.0 }, { "d": "2026-09-03", "price": 169.899994, "vol": 3888100.0 }, { "d": "2026-09-04", "price": 168.240005, "vol": 2884000.0 }, { "d": "2026-09-08", "price": 166.179993, "vol": 5024700.0 }, { "d": "2026-09-09", "price": 164.699997, "vol": 4406400.0 }, { "d": "2026-09-10", "price": 166.309998, "vol": 3424500.0 }, { "d": "2026-09-11", "price": 167.720001, "vol": 3046900.0 }, { "d": "2026-09-14", "price": 168.259995, "vol": 3483400.0 }, { "d": "2026-09-15", "price": 168.990005, "vol": 3933200.0 }, { "d": "2026-09-16", "price": 168.809998, "vol": 5080000.0 }, { "d": "2026-09-17", "price": 170.369995, "vol": 2395100.0 }, { "d": "2026-09-18", "price": 171.479996, "vol": 12527400.0 }, { "d": "2026-09-21", "price": 174.100006, "vol": 5577100.0 }, { "d": "2026-09-22", "price": 172.710007, "vol": 4460400.0 }, { "d": "2026-09-23", "price": 168.490005, "vol": 4610100.0 }, { "d": "2026-09-24", "price": 168.660004, "vol": 4190000.0 }, { "d": "2026-09-25", "price": 170.690002, "vol": 2812000.0 }, { "d": "2026-09-28", "price": 169.600006, "vol": 4889500.0 }, { "d": "2026-09-29", "price": 168.830002, "vol": 3467800.0 }, { "d": "2026-09-30", "price": 167.330002, "vol": 2311500.0 }, { "d": "2026-10-01", "price": 167.389999, "vol": 5906100.0 }, { "d": "2026-10-02", "price": 168.070007, "vol": 9562600.0 }, { "d": "2026-10-05", "price": 167.220001, "vol": 17400700.0 }, { "d": "2026-10-06", "price": 168.059998, "vol": 12320900.0 }, { "d": "2026-10-07", "price": 162.429993, "vol": 12696800.0 }, { "d": "2026-10-08", "price": 162.229996, "vol": 15417200.0 }, { "d": "2026-10-09", "price": 164.190002, "vol": 20685600.0 }, { "d": "2026-10-13", "price": 167.830002, "vol": 11516200.0 }, { "d": "2026-10-14", "price": 167.570007, "vol": 8016200.0 }, { "d": "2026-10-15", "price": 170.020004, "vol": 8644900.0 }, { "d": "2026-10-16", "price": 170.259995, "vol": 7474600.0 }, { "d": "2026-10-19", "price": 169.610001, "vol": 4335400.0 }, { "d": "2026-10-20", "price": 171.710007, "vol": 8405300.0 }, { "d": "2026-10-21", "price": 175.110001, "vol": 5678600.0 }, { "d": "2026-10-22", "price": 175.139999, "vol": 5060400.0 }, { "d": "2026-10-23", "price": 174.470001, "vol": 3656600.0 }, { "d": "2026-10-26", "price": 175.759995, "vol": 7579700.0 }, { "d": "2026-10-27", "price": 176.570007, "vol": 4641000.0 }, { "d": "2026-10-28", "price": 176.889999, "vol": 4423500.0 }, { "d": "2026-10-29", "price": 178.130005, "vol": 4819600.0 }, { "d": "2026-10-30", "price": 174.039993, "vol": 4391500.0 }, { "d": "2026-11-02", "price": 175.0, "vol": 3798400.0 }, { "d": "2026-11-03", "price": 174.75, "vol": 6523400.0 }, { "d": "2026-11-04", "price": 178.929993, "vol": 4514300.0 }, { "d": "2026-11-05", "price": 172.550003, "vol": 6558200.0 }, { "d": "2026-11-06", "price": 172.919998, "vol": 3811700.0 }, { "d": "2026-11-09", "price": 175.529999, "vol": 4756600.0 }, { "d": "2026-11-10", "price": 175.869995, "vol": 3523000.0 }, { "d": "2026-11-11", "price": 177.059998, "vol": 2265600.0 }, { "d": "2026-11-12", "price": 176.690002, "vol": 1952752.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.441124 }, { "d": "2025-11-13", "v": 99.849025 }, { "d": "2025-11-14", "v": 100.027445 }, { "d": "2025-11-17", "v": 99.739223 }, { "d": "2025-11-18", "v": 99.739223 }, { "d": "2025-11-19", "v": 99.519629 }, { "d": "2025-11-20", "v": 99.354926 }, { "d": "2025-11-21", "v": 100.590173 }, { "d": "2025-11-24", "v": 101.125446 }, { "d": "2025-11-25", "v": 102.264619 }, { "d": "2025-11-26", "v": 102.62146 }, { "d": "2025-11-27", "v": 102.648916 }, { "d": "2025-11-28", "v": 103.019485 }, { "d": "2025-12-01", "v": 102.031287 }, { "d": "2025-12-02", "v": 102.662644 }, { "d": "2025-12-03", "v": 102.827337 }, { "d": "2025-12-04", "v": 104.282189 }, { "d": "2025-12-05", "v": 104.460609 }, { "d": "2025-12-08", "v": 104.597857 }, { "d": "2025-12-09", "v": 105.023327 }, { "d": "2025-12-10", "v": 106.107599 }, { "d": "2025-12-11", "v": 106.53308 }, { "d": "2025-12-12", "v": 106.093882 }, { "d": "2025-12-15", "v": 106.546797 }, { "d": "2025-12-16", "v": 106.189956 }, { "d": "2025-12-17", "v": 105.325278 }, { "d": "2025-12-18", "v": 106.340932 }, { "d": "2025-12-19", "v": 107.040897 }, { "d": "2025-12-22", "v": 107.38402 }, { "d": "2025-12-23", "v": 107.617352 }, { "d": "2025-12-24", "v": 107.740872 }, { "d": "2025-12-29", "v": 108.125169 }, { "d": "2025-12-30", "v": 107.699699 }, { "d": "2025-12-31", "v": 107.329119 }, { "d": "2026-01-02", "v": 107.974194 }, { "d": "2026-01-05", "v": 109.689813 }, { "d": "2026-01-06", "v": 109.140812 }, { "d": "2026-01-07", "v": 108.234971 }, { "d": "2026-01-08", "v": 108.701614 }, { "d": "2026-01-09", "v": 109.113367 }, { "d": "2026-01-12", "v": 109.072194 }, { "d": "2026-01-13", "v": 108.262416 }, { "d": "2026-01-14", "v": 108.468293 }, { "d": "2026-01-15", "v": 109.140812 }, { "d": "2026-01-16", "v": 108.97612 }, { "d": "2026-01-19", "v": 108.42712 }, { "d": "2026-01-20", "v": 106.862476 }, { "d": "2026-01-21", "v": 107.562451 }, { "d": "2026-01-22", "v": 107.699699 }, { "d": "2026-01-23", "v": 107.438921 }, { "d": "2026-01-26", "v": 107.123253 }, { "d": "2026-01-27", "v": 106.670327 }, { "d": "2026-01-28", "v": 105.627228 }, { "d": "2026-01-29", "v": 106.135055 }, { "d": "2026-01-30", "v": 105.352733 }, { "d": "2026-02-02", "v": 107.2056 }, { "d": "2026-02-03", "v": 106.889921 }, { "d": "2026-02-04", "v": 107.329119 }, { "d": "2026-02-05", "v": 106.903649 }, { "d": "2026-02-06", "v": 107.905575 }, { "d": "2026-02-09", "v": 109.072194 }, { "d": "2026-02-10", "v": 109.730986 }, { "d": "2026-02-11", "v": 108.317317 }, { "d": "2026-02-12", "v": 107.438921 }, { "d": "2026-02-13", "v": 107.974194 }, { "d": "2026-02-17", "v": 108.3036 }, { "d": "2026-02-18", "v": 108.880046 }, { "d": "2026-02-19", "v": 108.495749 }, { "d": "2026-02-20", "v": 109.429046 }, { "d": "2026-02-23", "v": 107.919293 }, { "d": "2026-02-24", "v": 107.713427 }, { "d": "2026-02-25", "v": 109.676095 }, { "d": "2026-02-26", "v": 110.032936 }, { "d": "2026-02-27", "v": 107.891847 }, { "d": "2026-03-02", "v": 108.495749 }, { "d": "2026-03-03", "v": 107.08207 }, { "d": "2026-03-04", "v": 107.603625 }, { "d": "2026-03-05", "v": 106.519352 }, { "d": "2026-03-06", "v": 104.474337 }, { "d": "2026-03-09", "v": 103.842991 }, { "d": "2026-03-10", "v": 104.776277 }, { "d": "2026-03-11", "v": 104.295906 }, { "d": "2026-03-12", "v": 102.799891 }, { "d": "2026-03-13", "v": 102.44304 }, { "d": "2026-03-16", "v": 104.144931 }, { "d": "2026-03-17", "v": 104.817461 }, { "d": "2026-03-18", "v": 103.884164 }, { "d": "2026-03-19", "v": 102.648916 }, { "d": "2026-03-20", "v": 101.454842 }, { "d": "2026-03-23", "v": 103.376337 }, { "d": "2026-03-24", "v": 103.499867 }, { "d": "2026-03-25", "v": 104.542956 }, { "d": "2026-03-26", "v": 103.005768 }, { "d": "2026-03-27", "v": 101.852866 }, { "d": "2026-03-30", "v": 101.948941 }, { "d": "2026-03-31", "v": 104.433154 }, { "d": "2026-04-01", "v": 105.31156 }, { "d": "2026-04-02", "v": 105.778203 }, { "d": "2026-04-06", "v": 106.231129 }, { "d": "2026-04-07", "v": 106.629154 }, { "d": "2026-04-08", "v": 108.756516 }, { "d": "2026-04-09", "v": 109.676095 }, { "d": "2026-04-10", "v": 110.348615 }, { "d": "2026-04-13", "v": 111.679937 }, { "d": "2026-04-14", "v": 113.024976 }, { "d": "2026-04-15", "v": 114.04062 }, { "d": "2026-04-16", "v": 113.519075 }, { "d": "2026-04-17", "v": 115.193521 }, { "d": "2026-04-20", "v": 115.426843 }, { "d": "2026-04-21", "v": 114.438645 }, { "d": "2026-04-22", "v": 114.054348 }, { "d": "2026-04-23", "v": 114.205323 }, { "d": "2026-04-24", "v": 114.205323 }, { "d": "2026-04-27", "v": 113.862199 }, { "d": "2026-04-28", "v": 114.136705 }, { "d": "2026-04-29", "v": 112.901457 }, { "d": "2026-04-30", "v": 115.234694 }, { "d": "2026-05-01", "v": 115.097447 }, { "d": "2026-05-04", "v": 114.013175 }, { "d": "2026-05-05", "v": 114.850397 }, { "d": "2026-05-06", "v": 116.524843 }, { "d": "2026-05-07", "v": 115.975843 }, { "d": "2026-05-08", "v": 116.48367 }, { "d": "2026-05-11", "v": 116.003288 }, { "d": "2026-05-12", "v": 116.415041 }, { "d": "2026-05-13", "v": 115.193521 }, { "d": "2026-05-14", "v": 117.087561 }, { "d": "2026-05-15", "v": 116.48367 }, { "d": "2026-05-19", "v": 116.648363 }, { "d": "2026-05-20", "v": 118.844353 }, { "d": "2026-05-21", "v": 119.928625 }, { "d": "2026-05-22", "v": 120.230576 }, { "d": "2026-05-25", "v": 121.287403 }, { "d": "2026-05-26", "v": 120.642329 }, { "d": "2026-05-27", "v": 120.381551 }, { "d": "2026-05-28", "v": 119.338452 }, { "d": "2026-05-29", "v": 119.489427 }, { "d": "2026-06-01", "v": 118.322809 }, { "d": "2026-06-02", "v": 120.258032 }, { "d": "2026-06-03", "v": 119.59923 }, { "d": "2026-06-04", "v": 121.575626 }, { "d": "2026-06-05", "v": 121.534453 }, { "d": "2026-06-08", "v": 122.028552 }, { "d": "2026-06-09", "v": 123.236344 }, { "d": "2026-06-10", "v": 122.920665 }, { "d": "2026-06-11", "v": 124.402963 }, { "d": "2026-06-12", "v": 125.404889 }, { "d": "2026-06-15", "v": 125.967606 }, { "d": "2026-06-16", "v": 127.010706 }, { "d": "2026-06-17", "v": 127.683225 }, { "d": "2026-06-18", "v": 128.342028 }, { "d": "2026-06-19", "v": 128.3283 }, { "d": "2026-06-22", "v": 128.767498 }, { "d": "2026-06-23", "v": 129.096894 }, { "d": "2026-06-24", "v": 128.589077 }, { "d": "2026-06-25", "v": 128.863572 }, { "d": "2026-06-26", "v": 128.63025 }, { "d": "2026-06-29", "v": 129.179251 }, { "d": "2026-06-30", "v": 130.139993 }, { "d": "2026-07-02", "v": 129.481191 }, { "d": "2026-07-03", "v": 130.016473 }, { "d": "2026-07-06", "v": 131.402686 }, { "d": "2026-07-07", "v": 131.937958 }, { "d": "2026-07-08", "v": 129.536092 }, { "d": "2026-07-09", "v": 130.785067 }, { "d": "2026-07-10", "v": 132.185008 }, { "d": "2026-07-13", "v": 131.74581 }, { "d": "2026-07-14", "v": 132.651662 }, { "d": "2026-07-15", "v": 134.751578 }, { "d": "2026-07-16", "v": 134.18885 }, { "d": "2026-07-17", "v": 133.530058 }, { "d": "2026-07-20", "v": 131.018389 }, { "d": "2026-07-21", "v": 131.485043 }, { "d": "2026-07-22", "v": 131.553661 }, { "d": "2026-07-23", "v": 130.002746 }, { "d": "2026-07-24", "v": 131.141919 }, { "d": "2026-07-27", "v": 132.061488 }, { "d": "2026-07-28", "v": 133.379082 }, { "d": "2026-07-29", "v": 129.357671 }, { "d": "2026-07-30", "v": 131.032117 }, { "d": "2026-07-31", "v": 131.388969 }, { "d": "2026-08-04", "v": 132.322266 }, { "d": "2026-08-05", "v": 132.761464 }, { "d": "2026-08-06", "v": 132.486959 }, { "d": "2026-08-07", "v": 132.020315 }, { "d": "2026-08-10", "v": 131.937958 }, { "d": "2026-08-11", "v": 131.62229 }, { "d": "2026-08-12", "v": 133.049687 }, { "d": "2026-08-13", "v": 133.708478 }, { "d": "2026-08-14", "v": 133.749652 }, { "d": "2026-08-17", "v": 133.077132 }, { "d": "2026-08-18", "v": 131.512488 }, { "d": "2026-08-19", "v": 128.012621 }, { "d": "2026-08-20", "v": 125.981334 }, { "d": "2026-08-21", "v": 126.406804 }, { "d": "2026-08-24", "v": 126.585235 }, { "d": "2026-08-25", "v": 128.932201 }, { "d": "2026-08-26", "v": 128.671424 }, { "d": "2026-08-27", "v": 127.916547 }, { "d": "2026-08-28", "v": 128.08125 }, { "d": "2026-08-31", "v": 127.202854 }, { "d": "2026-09-01", "v": 126.187211 }, { "d": "2026-09-02", "v": 128.20478 }, { "d": "2026-09-03", "v": 130.085092 }, { "d": "2026-09-04", "v": 129.645894 }, { "d": "2026-09-08", "v": 127.683225 }, { "d": "2026-09-09", "v": 126.351903 }, { "d": "2026-09-10", "v": 126.722483 }, { "d": "2026-09-11", "v": 127.559706 }, { "d": "2026-09-14", "v": 127.642052 }, { "d": "2026-09-15", "v": 127.312656 }, { "d": "2026-09-16", "v": 127.449904 }, { "d": "2026-09-17", "v": 128.3283 }, { "d": "2026-09-18", "v": 128.63025 }, { "d": "2026-09-21", "v": 130.441944 }, { "d": "2026-09-22", "v": 129.30277 }, { "d": "2026-09-23", "v": 126.942077 }, { "d": "2026-09-24", "v": 126.763656 }, { "d": "2026-09-25", "v": 128.177324 }, { "d": "2026-09-28", "v": 127.395003 }, { "d": "2026-09-29", "v": 126.873458 }, { "d": "2026-09-30", "v": 125.473507 }, { "d": "2026-10-01", "v": 125.061765 }, { "d": "2026-10-02", "v": 125.857804 }, { "d": "2026-10-05", "v": 125.226458 }, { "d": "2026-10-06", "v": 125.624483 }, { "d": "2026-10-07", "v": 122.755973 }, { "d": "2026-10-08", "v": 122.399121 }, { "d": "2026-10-09", "v": 124.032394 }, { "d": "2026-10-13", "v": 125.63821 }, { "d": "2026-10-14", "v": 125.020581 }, { "d": "2026-10-15", "v": 126.955805 }, { "d": "2026-10-16", "v": 126.969532 }, { "d": "2026-10-19", "v": 126.200928 }, { "d": "2026-10-20", "v": 127.463632 }, { "d": "2026-10-21", "v": 129.261597 }, { "d": "2026-10-22", "v": 129.494919 }, { "d": "2026-10-23", "v": 128.163597 }, { "d": "2026-10-26", "v": 129.371399 }, { "d": "2026-10-27", "v": 130.030191 }, { "d": "2026-10-28", "v": 130.496845 }, { "d": "2026-10-29", "v": 131.718365 }, { "d": "2026-10-30", "v": 129.714523 }, { "d": "2026-11-02", "v": 131.07329 }, { "d": "2026-11-03", "v": 130.565463 }, { "d": "2026-11-04", "v": 134.696677 }, { "d": "2026-11-05", "v": 130.263523 }, { "d": "2026-11-06", "v": 130.071364 }, { "d": "2026-11-09", "v": 132.239909 }, { "d": "2026-11-10", "v": 132.29481 }, { "d": "2026-11-11", "v": 133.310454 }, { "d": "2026-11-12", "v": 132.555587 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 93.389999, "vol": 6067700.0 }, { "d": "2021-11-18", "price": 92.269997, "vol": 1915900.0 }, { "d": "2021-11-24", "price": 95.769997, "vol": 3891800.0 }, { "d": "2021-11-30", "price": 90.150002, "vol": 10322300.0 }, { "d": "2021-12-06", "price": 94.449997, "vol": 3536400.0 }, { "d": "2021-12-10", "price": 95.330002, "vol": 6767500.0 }, { "d": "2021-12-16", "price": 95.559998, "vol": 3719600.0 }, { "d": "2021-12-22", "price": 95.410004, "vol": 4831600.0 }, { "d": "2021-12-30", "price": 97.239998, "vol": 1721100.0 }, { "d": "2022-01-06", "price": 100.559998, "vol": 10936600.0 }, { "d": "2022-01-12", "price": 101.43, "vol": 8416500.0 }, { "d": "2022-01-18", "price": 103.290001, "vol": 5836200.0 }, { "d": "2022-01-24", "price": 99.209999, "vol": 9567500.0 }, { "d": "2022-01-28", "price": 100.209999, "vol": 3451800.0 }, { "d": "2022-02-03", "price": 105.209999, "vol": 5590700.0 }, { "d": "2022-02-09", "price": 107.25, "vol": 3719200.0 }, { "d": "2022-02-15", "price": 106.900002, "vol": 4921400.0 }, { "d": "2022-02-22", "price": 106.050003, "vol": 6107800.0 }, { "d": "2022-02-28", "price": 102.279999, "vol": 6171500.0 }, { "d": "2022-03-04", "price": 98.540001, "vol": 3452900.0 }, { "d": "2022-03-10", "price": 98.360001, "vol": 3425200.0 }, { "d": "2022-03-16", "price": 101.110001, "vol": 4221900.0 }, { "d": "2022-03-22", "price": 102.910004, "vol": 5753300.0 }, { "d": "2022-03-28", "price": 101.970001, "vol": 5312200.0 }, { "d": "2022-04-01", "price": 99.470001, "vol": 8096500.0 }, { "d": "2022-04-07", "price": 96.43, "vol": 3977700.0 }, { "d": "2022-04-13", "price": 93.849998, "vol": 10742900.0 }, { "d": "2022-04-20", "price": 95.150002, "vol": 3223400.0 }, { "d": "2022-04-26", "price": 91.370003, "vol": 4193500.0 }, { "d": "2022-05-02", "price": 92.669998, "vol": 5717100.0 }, { "d": "2022-05-06", "price": 92.970001, "vol": 3198000.0 }, { "d": "2022-05-12", "price": 91.970001, "vol": 3008800.0 }, { "d": "2022-05-18", "price": 92.449997, "vol": 2499400.0 }, { "d": "2022-05-25", "price": 93.760002, "vol": 2482600.0 }, { "d": "2022-05-31", "price": 96.660004, "vol": 9683800.0 }, { "d": "2022-06-06", "price": 95.870003, "vol": 1467200.0 }, { "d": "2022-06-10", "price": 91.620003, "vol": 3489600.0 }, { "d": "2022-06-16", "price": 86.169998, "vol": 5764700.0 }, { "d": "2022-06-22", "price": 86.839996, "vol": 4487300.0 }, { "d": "2022-06-28", "price": 84.769997, "vol": 8846300.0 }, { "d": "2022-07-05", "price": 83.82, "vol": 22410800.0 }, { "d": "2022-07-11", "price": 81.839996, "vol": 8133800.0 }, { "d": "2022-07-15", "price": 78.889999, "vol": 5686600.0 }, { "d": "2022-07-21", "price": 82.239998, "vol": 4424300.0 }, { "d": "2022-07-27", "price": 82.440002, "vol": 6929200.0 }, { "d": "2022-08-03", "price": 83.93, "vol": 3628800.0 }, { "d": "2022-08-09", "price": 82.779999, "vol": 1877900.0 }, { "d": "2022-08-15", "price": 87.129997, "vol": 3790900.0 }, { "d": "2022-08-19", "price": 87.449997, "vol": 3960700.0 }, { "d": "2022-08-25", "price": 86.059998, "vol": 3710000.0 }, { "d": "2022-08-31", "price": 84.489998, "vol": 4647700.0 }, { "d": "2022-09-07", "price": 85.129997, "vol": 2918000.0 }, { "d": "2022-09-13", "price": 87.089996, "vol": 2675500.0 }, { "d": "2022-09-19", "price": 88.360001, "vol": 5943800.0 }, { "d": "2022-09-23", "price": 84.370003, "vol": 7484900.0 }, { "d": "2022-09-29", "price": 84.959999, "vol": 3737600.0 }, { "d": "2022-10-05", "price": 87.480003, "vol": 8872800.0 }, { "d": "2022-10-12", "price": 80.980003, "vol": 7530700.0 }, { "d": "2022-10-18", "price": 86.68, "vol": 5448700.0 }, { "d": "2022-10-24", "price": 86.57, "vol": 8977800.0 }, { "d": "2022-10-28", "price": 87.709999, "vol": 3706300.0 }, { "d": "2022-11-03", "price": 86.769997, "vol": 2255300.0 }, { "d": "2022-11-09", "price": 87.599998, "vol": 2378800.0 }, { "d": "2022-11-15", "price": 87.720001, "vol": 2509800.0 }, { "d": "2022-11-21", "price": 89.760002, "vol": 4237600.0 }, { "d": "2022-11-25", "price": 91.019997, "vol": 1265700.0 }, { "d": "2022-12-01", "price": 91.839996, "vol": 3913700.0 }, { "d": "2022-12-07", "price": 89.269997, "vol": 3676800.0 }, { "d": "2022-12-13", "price": 88.650002, "vol": 5901200.0 }, { "d": "2022-12-19", "price": 86.610001, "vol": 6218400.0 }, { "d": "2022-12-23", "price": 88.330002, "vol": 4177900.0 }, { "d": "2023-01-03", "price": 87.669998, "vol": 20465200.0 }, { "d": "2023-01-09", "price": 86.099998, "vol": 4390400.0 }, { "d": "2023-01-13", "price": 88.839996, "vol": 9390900.0 }, { "d": "2023-01-19", "price": 88.57, "vol": 4689400.0 }, { "d": "2023-01-25", "price": 90.110001, "vol": 3078000.0 }, { "d": "2023-01-31", "price": 92.059998, "vol": 10354400.0 }, { "d": "2023-02-06", "price": 91.699997, "vol": 5463000.0 }, { "d": "2023-02-10", "price": 93.010002, "vol": 1876500.0 }, { "d": "2023-02-16", "price": 92.650002, "vol": 2480400.0 }, { "d": "2023-02-23", "price": 90.410004, "vol": 2571800.0 }, { "d": "2023-03-01", "price": 90.660004, "vol": 6975300.0 }, { "d": "2023-03-07", "price": 87.269997, "vol": 6819100.0 }, { "d": "2023-03-13", "price": 80.900002, "vol": 14396200.0 }, { "d": "2023-03-17", "price": 77.900002, "vol": 16671900.0 }, { "d": "2023-03-23", "price": 77.330002, "vol": 9060300.0 }, { "d": "2023-03-29", "price": 80.339996, "vol": 4697400.0 }, { "d": "2023-04-04", "price": 81.410004, "vol": 18244000.0 }, { "d": "2023-04-11", "price": 81.309998, "vol": 12714200.0 }, { "d": "2023-04-17", "price": 82.010002, "vol": 22580100.0 }, { "d": "2023-04-21", "price": 83.550003, "vol": 6114400.0 }, { "d": "2023-04-27", "price": 82.07, "vol": 6780100.0 }, { "d": "2023-05-03", "price": 81.470001, "vol": 7905300.0 }, { "d": "2023-05-09", "price": 81.349998, "vol": 3582800.0 }, { "d": "2023-05-15", "price": 82.879997, "vol": 2357000.0 }, { "d": "2023-05-19", "price": 82.269997, "vol": 3335400.0 }, { "d": "2023-05-26", "price": 78.260002, "vol": 4367900.0 }, { "d": "2023-06-01", "price": 77.279999, "vol": 3726000.0 }, { "d": "2023-06-07", "price": 77.879997, "vol": 2429400.0 }, { "d": "2023-06-13", "price": 79.839996, "vol": 4248700.0 }, { "d": "2023-06-19", "price": 80.870003, "vol": 1597700.0 }, { "d": "2023-06-23", "price": 78.0, "vol": 4266000.0 }, { "d": "2023-06-29", "price": 81.459999, "vol": 8917200.0 }, { "d": "2023-07-06", "price": 81.419998, "vol": 15788800.0 }, { "d": "2023-07-12", "price": 82.07, "vol": 5669900.0 }, { "d": "2023-07-18", "price": 85.010002, "vol": 6858400.0 }, { "d": "2023-07-24", "price": 86.32, "vol": 5635000.0 }, { "d": "2023-07-28", "price": 86.080002, "vol": 2258700.0 }, { "d": "2023-08-03", "price": 85.959999, "vol": 2818600.0 }, { "d": "2023-08-10", "price": 85.849998, "vol": 3498700.0 }, { "d": "2023-08-16", "price": 84.209999, "vol": 2310300.0 }, { "d": "2023-08-22", "price": 82.559998, "vol": 4505400.0 }, { "d": "2023-08-28", "price": 82.029999, "vol": 4276400.0 }, { "d": "2023-09-01", "price": 83.269997, "vol": 3571100.0 }, { "d": "2023-09-08", "price": 80.629997, "vol": 2093000.0 }, { "d": "2023-09-14", "price": 83.93, "vol": 8356200.0 }, { "d": "2023-09-20", "price": 83.029999, "vol": 5009700.0 }, { "d": "2023-09-26", "price": 81.379997, "vol": 5728500.0 }, { "d": "2023-10-02", "price": 80.410004, "vol": 16576500.0 }, { "d": "2023-10-06", "price": 79.800003, "vol": 8770800.0 }, { "d": "2023-10-13", "price": 80.349998, "vol": 5329400.0 }, { "d": "2023-10-19", "price": 79.919998, "vol": 3995400.0 }, { "d": "2023-10-25", "price": 76.919998, "vol": 10048700.0 }, { "d": "2023-10-31", "price": 77.459999, "vol": 6649800.0 }, { "d": "2023-11-06", "price": 81.349998, "vol": 3648200.0 }, { "d": "2023-11-10", "price": 81.959999, "vol": 1782500.0 }, { "d": "2023-11-16", "price": 83.800003, "vol": 2208200.0 }, { "d": "2023-11-22", "price": 83.360001, "vol": 4269400.0 }, { "d": "2023-11-28", "price": 82.610001, "vol": 3395000.0 }, { "d": "2023-12-04", "price": 82.25, "vol": 2625600.0 }, { "d": "2023-12-08", "price": 81.010002, "vol": 6673700.0 }, { "d": "2023-12-14", "price": 84.349998, "vol": 10339600.0 }, { "d": "2023-12-20", "price": 83.360001, "vol": 4532300.0 }, { "d": "2023-12-28", "price": 85.25, "vol": 6912200.0 }, { "d": "2024-01-04", "price": 85.639999, "vol": 16398700.0 }, { "d": "2024-01-10", "price": 81.900002, "vol": 8396500.0 }, { "d": "2024-01-16", "price": 80.440002, "vol": 9096900.0 }, { "d": "2024-01-22", "price": 81.739998, "vol": 5164600.0 }, { "d": "2024-01-26", "price": 82.230003, "vol": 3209600.0 }, { "d": "2024-02-01", "price": 81.059998, "vol": 3548400.0 }, { "d": "2024-02-07", "price": 79.779999, "vol": 4350200.0 }, { "d": "2024-02-13", "price": 78.599998, "vol": 6358400.0 }, { "d": "2024-02-20", "price": 80.660004, "vol": 2987900.0 }, { "d": "2024-02-26", "price": 80.730003, "vol": 4893500.0 }, { "d": "2024-03-01", "price": 81.309998, "vol": 3514900.0 }, { "d": "2024-03-07", "price": 81.779999, "vol": 2827900.0 }, { "d": "2024-03-13", "price": 81.919998, "vol": 5215800.0 }, { "d": "2024-03-19", "price": 80.709999, "vol": 5356900.0 }, { "d": "2024-03-25", "price": 80.959999, "vol": 5395200.0 }, { "d": "2024-04-01", "price": 81.760002, "vol": 12387400.0 }, { "d": "2024-04-05", "price": 80.629997, "vol": 16391200.0 }, { "d": "2024-04-11", "price": 79.059998, "vol": 11481500.0 }, { "d": "2024-04-17", "price": 78.279999, "vol": 8768200.0 }, { "d": "2024-04-23", "price": 80.510002, "vol": 5678500.0 }, { "d": "2024-04-29", "price": 81.050003, "vol": 7455500.0 }, { "d": "2024-05-03", "price": 74.800003, "vol": 14823000.0 }, { "d": "2024-05-09", "price": 76.760002, "vol": 3999300.0 }, { "d": "2024-05-15", "price": 77.349998, "vol": 4989500.0 }, { "d": "2024-05-22", "price": 76.809998, "vol": 3693000.0 }, { "d": "2024-05-28", "price": 75.779999, "vol": 4315000.0 }, { "d": "2024-06-03", "price": 75.419998, "vol": 4598600.0 }, { "d": "2024-06-07", "price": 76.449997, "vol": 2447400.0 }, { "d": "2024-06-13", "price": 74.559998, "vol": 8415800.0 }, { "d": "2024-06-19", "price": 73.970001, "vol": 2526600.0 }, { "d": "2024-06-25", "price": 74.690002, "vol": 3925500.0 }, { "d": "2024-07-02", "price": 75.580002, "vol": 19586700.0 }, { "d": "2024-07-08", "price": 75.879997, "vol": 8230500.0 }, { "d": "2024-07-12", "price": 77.370003, "vol": 13136200.0 }, { "d": "2024-07-18", "price": 79.709999, "vol": 6064100.0 }, { "d": "2024-07-24", "price": 79.360001, "vol": 8277800.0 }, { "d": "2024-07-30", "price": 81.760002, "vol": 8727200.0 }, { "d": "2024-08-06", "price": 77.309998, "vol": 11791700.0 }, { "d": "2024-08-12", "price": 78.510002, "vol": 4688900.0 }, { "d": "2024-08-16", "price": 80.709999, "vol": 2282200.0 }, { "d": "2024-08-22", "price": 79.589996, "vol": 7752100.0 }, { "d": "2024-08-28", "price": 80.110001, "vol": 5877100.0 }, { "d": "2024-09-04", "price": 79.940002, "vol": 2970000.0 }, { "d": "2024-09-10", "price": 83.080002, "vol": 8030200.0 }, { "d": "2024-09-16", "price": 85.489998, "vol": 9078000.0 }, { "d": "2024-09-20", "price": 87.550003, "vol": 13303700.0 }, { "d": "2024-09-26", "price": 85.330002, "vol": 3162000.0 }, { "d": "2024-10-02", "price": 85.230003, "vol": 16069600.0 }, { "d": "2024-10-08", "price": 86.580002, "vol": 11282100.0 }, { "d": "2024-10-15", "price": 77.68, "vol": 28003900.0 }, { "d": "2024-10-21", "price": 78.440002, "vol": 10174000.0 }, { "d": "2024-10-25", "price": 78.300003, "vol": 7178700.0 }, { "d": "2024-10-31", "price": 76.970001, "vol": 8373200.0 }, { "d": "2024-11-06", "price": 78.769997, "vol": 6597700.0 }, { "d": "2024-11-12", "price": 78.330002, "vol": 4250300.0 }, { "d": "2024-11-18", "price": 78.870003, "vol": 3372600.0 }, { "d": "2024-11-22", "price": 78.510002, "vol": 3020600.0 }, { "d": "2024-11-28", "price": 79.389999, "vol": 1912000.0 }, { "d": "2024-12-04", "price": 79.660004, "vol": 4427000.0 }, { "d": "2024-12-10", "price": 75.279999, "vol": 6959500.0 }, { "d": "2024-12-16", "price": 75.68, "vol": 5595100.0 }, { "d": "2024-12-20", "price": 75.029999, "vol": 12889400.0 }, { "d": "2024-12-30", "price": 76.230003, "vol": 14855800.0 }, { "d": "2025-01-06", "price": 77.779999, "vol": 22054800.0 }, { "d": "2025-01-10", "price": 78.199997, "vol": 20880100.0 }, { "d": "2025-01-16", "price": 79.599998, "vol": 9507200.0 }, { "d": "2025-01-22", "price": 81.860001, "vol": 8752000.0 }, { "d": "2025-01-28", "price": 82.540001, "vol": 4927900.0 }, { "d": "2025-02-03", "price": 82.5, "vol": 12186800.0 }, { "d": "2025-02-07", "price": 82.809998, "vol": 4714100.0 }, { "d": "2025-02-13", "price": 85.089996, "vol": 3394200.0 }, { "d": "2025-02-20", "price": 85.589996, "vol": 4469900.0 }, { "d": "2025-02-26", "price": 85.669998, "vol": 2227300.0 }, { "d": "2025-03-04", "price": 84.919998, "vol": 5549900.0 }, { "d": "2025-03-10", "price": 84.860001, "vol": 9628600.0 }, { "d": "2025-03-14", "price": 84.629997, "vol": 5371500.0 }, { "d": "2025-03-20", "price": 85.809998, "vol": 4021500.0 }, { "d": "2025-03-26", "price": 87.330002, "vol": 8470600.0 }, { "d": "2025-04-01", "price": 84.889999, "vol": 16865000.0 }, { "d": "2025-04-07", "price": 79.349998, "vol": 25072200.0 }, { "d": "2025-04-11", "price": 81.050003, "vol": 6727900.0 }, { "d": "2025-04-17", "price": 83.980003, "vol": 12163800.0 }, { "d": "2025-04-24", "price": 86.199997, "vol": 10614000.0 }, { "d": "2025-04-30", "price": 88.089996, "vol": 7453900.0 }, { "d": "2025-05-06", "price": 87.449997, "vol": 8168900.0 }, { "d": "2025-05-12", "price": 88.519997, "vol": 5834900.0 }, { "d": "2025-05-16", "price": 89.830002, "vol": 4523900.0 }, { "d": "2025-05-23", "price": 92.910004, "vol": 7651800.0 }, { "d": "2025-05-29", "price": 94.919998, "vol": 5498200.0 }, { "d": "2025-06-04", "price": 95.220001, "vol": 1986700.0 }, { "d": "2025-06-10", "price": 96.760002, "vol": 3699500.0 }, { "d": "2025-06-16", "price": 96.459999, "vol": 5120600.0 }, { "d": "2025-06-20", "price": 97.389999, "vol": 11901500.0 }, { "d": "2025-06-26", "price": 99.459999, "vol": 4830900.0 }, { "d": "2025-07-03", "price": 101.589996, "vol": 10312800.0 }, { "d": "2025-07-09", "price": 101.440002, "vol": 12053200.0 }, { "d": "2025-07-15", "price": 100.870003, "vol": 13715900.0 }, { "d": "2025-07-21", "price": 101.82, "vol": 4050100.0 }, { "d": "2025-07-25", "price": 102.650002, "vol": 4770400.0 }, { "d": "2025-07-31", "price": 100.919998, "vol": 5732000.0 }, { "d": "2025-08-07", "price": 100.239998, "vol": 3666900.0 }, { "d": "2025-08-13", "price": 102.57, "vol": 3753400.0 }, { "d": "2025-08-19", "price": 101.690002, "vol": 3240200.0 }, { "d": "2025-08-25", "price": 102.279999, "vol": 4651000.0 }, { "d": "2025-08-29", "price": 103.120003, "vol": 9560500.0 }, { "d": "2025-09-05", "price": 103.160004, "vol": 3240900.0 }, { "d": "2025-09-11", "price": 106.239998, "vol": 4339600.0 }, { "d": "2025-09-17", "price": 107.980003, "vol": 2524200.0 }, { "d": "2025-09-23", "price": 108.949997, "vol": 3468500.0 }, { "d": "2025-09-29", "price": 111.110001, "vol": 9934500.0 }, { "d": "2025-10-03", "price": 113.260002, "vol": 25084000.0 }, { "d": "2025-10-09", "price": 112.019997, "vol": 10970000.0 }, { "d": "2025-10-16", "price": 110.730003, "vol": 8010700.0 }, { "d": "2025-10-22", "price": 113.110001, "vol": 6428800.0 }, { "d": "2025-10-28", "price": 115.290001, "vol": 8090000.0 }, { "d": "2025-11-03", "price": 115.18, "vol": 8751400.0 }, { "d": "2025-11-07", "price": 113.580002, "vol": 6399000.0 }, { "d": "2025-11-13", "price": 114.220001, "vol": 3737200.0 }, { "d": "2025-11-19", "price": 114.669998, "vol": 3304400.0 }, { "d": "2025-11-25", "price": 116.040001, "vol": 4125500.0 }, { "d": "2025-12-01", "price": 116.959999, "vol": 4762200.0 }, { "d": "2025-12-05", "price": 122.199997, "vol": 3842900.0 }, { "d": "2025-12-11", "price": 126.43, "vol": 7986100.0 }, { "d": "2025-12-17", "price": 125.779999, "vol": 7862200.0 }, { "d": "2025-12-23", "price": 128.919998, "vol": 4915900.0 }, { "d": "2025-12-31", "price": 129.360001, "vol": 2311300.0 }, { "d": "2026-01-07", "price": 130.160004, "vol": 18375300.0 }, { "d": "2026-01-13", "price": 130.410004, "vol": 9931100.0 }, { "d": "2026-01-19", "price": 129.990005, "vol": 1630700.0 }, { "d": "2026-01-23", "price": 130.369995, "vol": 5496500.0 }, { "d": "2026-01-29", "price": 127.989998, "vol": 8556500.0 }, { "d": "2026-02-04", "price": 130.369995, "vol": 5181700.0 }, { "d": "2026-02-10", "price": 133.639999, "vol": 4950900.0 }, { "d": "2026-02-17", "price": 130.399994, "vol": 3789300.0 }, { "d": "2026-02-23", "price": 131.300003, "vol": 6215700.0 }, { "d": "2026-02-27", "price": 132.880005, "vol": 7269800.0 }, { "d": "2026-03-05", "price": 132.779999, "vol": 2983900.0 }, { "d": "2026-03-11", "price": 130.309998, "vol": 3558400.0 }, { "d": "2026-03-17", "price": 131.419998, "vol": 4236700.0 }, { "d": "2026-03-23", "price": 128.369995, "vol": 5305400.0 }, { "d": "2026-03-27", "price": 126.870003, "vol": 5403800.0 }, { "d": "2026-04-02", "price": 132.509995, "vol": 11788100.0 }, { "d": "2026-04-09", "price": 137.940002, "vol": 13815700.0 }, { "d": "2026-04-15", "price": 142.770004, "vol": 9401300.0 }, { "d": "2026-04-21", "price": 144.110001, "vol": 2805100.0 }, { "d": "2026-04-27", "price": 144.139999, "vol": 4904700.0 }, { "d": "2026-05-01", "price": 145.839996, "vol": 4695600.0 }, { "d": "2026-05-07", "price": 147.130005, "vol": 4494700.0 }, { "d": "2026-05-13", "price": 146.160004, "vol": 2493200.0 }, { "d": "2026-05-20", "price": 150.470001, "vol": 3953500.0 }, { "d": "2026-05-26", "price": 155.440002, "vol": 2801100.0 }, { "d": "2026-06-01", "price": 153.330002, "vol": 3427600.0 }, { "d": "2026-06-05", "price": 157.740005, "vol": 3250600.0 }, { "d": "2026-06-11", "price": 162.220001, "vol": 3442600.0 }, { "d": "2026-06-17", "price": 167.449997, "vol": 3566100.0 }, { "d": "2026-06-23", "price": 169.839996, "vol": 3336600.0 }, { "d": "2026-06-29", "price": 171.009995, "vol": 3602600.0 }, { "d": "2026-07-06", "price": 171.320007, "vol": 10922700.0 }, { "d": "2026-07-10", "price": 170.860001, "vol": 12745800.0 }, { "d": "2026-07-16", "price": 174.059998, "vol": 7018400.0 }, { "d": "2026-07-22", "price": 170.720001, "vol": 3981200.0 }, { "d": "2026-07-28", "price": 169.970001, "vol": 4835500.0 }, { "d": "2026-08-04", "price": 167.899994, "vol": 8050600.0 }, { "d": "2026-08-10", "price": 168.830002, "vol": 4183400.0 }, { "d": "2026-08-14", "price": 172.610001, "vol": 2575000.0 }, { "d": "2026-08-20", "price": 161.419998, "vol": 4879700.0 }, { "d": "2026-08-26", "price": 165.869995, "vol": 2381400.0 }, { "d": "2026-09-01", "price": 166.229996, "vol": 2685200.0 }, { "d": "2026-09-08", "price": 166.179993, "vol": 5024700.0 }, { "d": "2026-09-14", "price": 168.259995, "vol": 3483400.0 }, { "d": "2026-09-18", "price": 171.479996, "vol": 12527400.0 }, { "d": "2026-09-24", "price": 168.660004, "vol": 4190000.0 }, { "d": "2026-09-30", "price": 167.330002, "vol": 2311500.0 }, { "d": "2026-10-06", "price": 168.059998, "vol": 12320900.0 }, { "d": "2026-10-13", "price": 167.830002, "vol": 11516200.0 }, { "d": "2026-10-19", "price": 169.610001, "vol": 4335400.0 }, { "d": "2026-10-23", "price": 174.470001, "vol": 3656600.0 }, { "d": "2026-10-29", "price": 178.130005, "vol": 4819600.0 }, { "d": "2026-11-04", "price": 178.929993, "vol": 4514300.0 }, { "d": "2026-11-10", "price": 175.869995, "vol": 3523000.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.205566 }, { "d": "2021-11-24", "v": 99.662367 }, { "d": "2021-11-30", "v": 95.431978 }, { "d": "2021-12-06", "v": 97.73585 }, { "d": "2021-12-10", "v": 98.530292 }, { "d": "2021-12-16", "v": 98.987094 }, { "d": "2021-12-22", "v": 99.344592 }, { "d": "2021-12-30", "v": 100.913611 }, { "d": "2022-01-06", "v": 102.859985 }, { "d": "2022-01-12", "v": 104.846082 }, { "d": "2022-01-18", "v": 105.700105 }, { "d": "2022-01-24", "v": 101.866936 }, { "d": "2022-01-28", "v": 102.720959 }, { "d": "2022-02-03", "v": 105.561079 }, { "d": "2022-02-09", "v": 107.586891 }, { "d": "2022-02-15", "v": 106.653431 }, { "d": "2022-02-22", "v": 104.190667 }, { "d": "2022-02-28", "v": 102.720959 }, { "d": "2022-03-04", "v": 101.668322 }, { "d": "2022-03-10", "v": 101.509438 }, { "d": "2022-03-16", "v": 103.435955 }, { "d": "2022-03-22", "v": 105.064554 }, { "d": "2022-03-28", "v": 103.435955 }, { "d": "2022-04-01", "v": 101.787491 }, { "d": "2022-04-07", "v": 100.27806 }, { "d": "2022-04-13", "v": 99.12612 }, { "d": "2022-04-20", "v": 100.476667 }, { "d": "2022-04-26", "v": 95.233371 }, { "d": "2022-05-02", "v": 94.915596 }, { "d": "2022-05-06", "v": 94.458794 }, { "d": "2022-05-12", "v": 91.241311 }, { "d": "2022-05-18", "v": 92.413109 }, { "d": "2022-05-25", "v": 93.68421 }, { "d": "2022-05-31", "v": 96.266142 }, { "d": "2022-06-06", "v": 96.206554 }, { "d": "2022-06-10", "v": 92.532277 }, { "d": "2022-06-16", "v": 88.083416 }, { "d": "2022-06-22", "v": 88.321753 }, { "d": "2022-06-28", "v": 88.063558 }, { "d": "2022-07-05", "v": 87.527311 }, { "d": "2022-07-11", "v": 88.28203 }, { "d": "2022-07-15", "v": 84.80636 }, { "d": "2022-07-21", "v": 88.28203 }, { "d": "2022-07-27", "v": 88.659386 }, { "d": "2022-08-03", "v": 90.665348 }, { "d": "2022-08-09", "v": 90.248262 }, { "d": "2022-08-15", "v": 94.061573 }, { "d": "2022-08-19", "v": 94.081431 }, { "d": "2022-08-25", "v": 91.380337 }, { "d": "2022-08-31", "v": 88.143004 }, { "d": "2022-09-07", "v": 88.242307 }, { "d": "2022-09-13", "v": 90.54618 }, { "d": "2022-09-19", "v": 90.764652 }, { "d": "2022-09-23", "v": 86.335655 }, { "d": "2022-09-29", "v": 85.719963 }, { "d": "2022-10-05", "v": 88.57994 }, { "d": "2022-10-12", "v": 82.621648 }, { "d": "2022-10-18", "v": 86.752734 }, { "d": "2022-10-24", "v": 86.216487 }, { "d": "2022-10-28", "v": 88.321753 }, { "d": "2022-11-03", "v": 87.209536 }, { "d": "2022-11-09", "v": 88.301888 }, { "d": "2022-11-15", "v": 91.539228 }, { "d": "2022-11-21", "v": 91.7577 }, { "d": "2022-11-25", "v": 93.44588 }, { "d": "2022-12-01", "v": 93.286996 }, { "d": "2022-12-07", "v": 90.963258 }, { "d": "2022-12-13", "v": 89.692157 }, { "d": "2022-12-19", "v": 86.931483 }, { "d": "2022-12-23", "v": 88.381333 }, { "d": "2023-01-03", "v": 88.202584 }, { "d": "2023-01-09", "v": 89.950352 }, { "d": "2023-01-13", "v": 92.472697 }, { "d": "2023-01-19", "v": 92.274082 }, { "d": "2023-01-25", "v": 93.426023 }, { "d": "2023-01-31", "v": 94.915596 }, { "d": "2023-02-06", "v": 95.273094 }, { "d": "2023-02-10", "v": 95.749753 }, { "d": "2023-02-16", "v": 96.206554 }, { "d": "2023-02-23", "v": 93.882824 }, { "d": "2023-03-01", "v": 93.704075 }, { "d": "2023-03-07", "v": 93.128105 }, { "d": "2023-03-13", "v": 87.666337 }, { "d": "2023-03-17", "v": 85.600794 }, { "d": "2023-03-23", "v": 85.521356 }, { "d": "2023-03-29", "v": 87.070509 }, { "d": "2023-04-04", "v": 88.242307 }, { "d": "2023-04-11", "v": 88.957303 }, { "d": "2023-04-17", "v": 90.009933 }, { "d": "2023-04-21", "v": 91.12215 }, { "d": "2023-04-27", "v": 90.347573 }, { "d": "2023-05-03", "v": 88.897715 }, { "d": "2023-05-09", "v": 88.917581 }, { "d": "2023-05-15", "v": 89.572989 }, { "d": "2023-05-19", "v": 88.877858 }, { "d": "2023-05-26", "v": 87.249258 }, { "d": "2023-06-01", "v": 85.719963 }, { "d": "2023-06-07", "v": 87.388285 }, { "d": "2023-06-13", "v": 88.182727 }, { "d": "2023-06-19", "v": 88.480637 }, { "d": "2023-06-23", "v": 85.580936 }, { "d": "2023-06-29", "v": 88.103281 }, { "d": "2023-07-06", "v": 87.745783 }, { "d": "2023-07-12", "v": 88.619663 }, { "d": "2023-07-18", "v": 91.142008 }, { "d": "2023-07-24", "v": 92.373386 }, { "d": "2023-07-28", "v": 91.876861 }, { "d": "2023-08-03", "v": 90.049655 }, { "d": "2023-08-10", "v": 90.963258 }, { "d": "2023-08-16", "v": 88.798412 }, { "d": "2023-08-22", "v": 86.31579 }, { "d": "2023-08-28", "v": 87.308839 }, { "d": "2023-09-01", "v": 88.977161 }, { "d": "2023-09-08", "v": 87.169813 }, { "d": "2023-09-14", "v": 89.870906 }, { "d": "2023-09-20", "v": 89.294936 }, { "d": "2023-09-26", "v": 86.01788 }, { "d": "2023-10-02", "v": 84.170809 }, { "d": "2023-10-06", "v": 84.369416 }, { "d": "2023-10-13", "v": 84.56803 }, { "d": "2023-10-19", "v": 83.296921 }, { "d": "2023-10-25", "v": 80.476667 }, { "d": "2023-10-31", "v": 81.132075 }, { "d": "2023-11-06", "v": 85.283019 }, { "d": "2023-11-10", "v": 85.580936 }, { "d": "2023-11-16", "v": 88.003978 }, { "d": "2023-11-22", "v": 87.725918 }, { "d": "2023-11-28", "v": 86.792457 }, { "d": "2023-12-04", "v": 89.572989 }, { "d": "2023-12-08", "v": 90.327708 }, { "d": "2023-12-14", "v": 93.604772 }, { "d": "2023-12-20", "v": 93.644494 }, { "d": "2023-12-28", "v": 95.173783 }, { "d": "2024-01-04", "v": 94.657401 }, { "d": "2024-01-10", "v": 94.697124 }, { "d": "2024-01-16", "v": 93.624629 }, { "d": "2024-01-22", "v": 94.697124 }, { "d": "2024-01-26", "v": 95.332674 }, { "d": "2024-02-01", "v": 94.538232 }, { "d": "2024-02-07", "v": 94.200599 }, { "d": "2024-02-13", "v": 93.048659 }, { "d": "2024-02-20", "v": 96.52433 }, { "d": "2024-02-26", "v": 96.305865 }, { "d": "2024-03-01", "v": 96.86197 }, { "d": "2024-03-07", "v": 97.994045 }, { "d": "2024-03-13", "v": 98.728899 }, { "d": "2024-03-19", "v": 98.093348 }, { "d": "2024-03-25", "v": 98.272097 }, { "d": "2024-04-01", "v": 98.967236 }, { "d": "2024-04-05", "v": 98.808345 }, { "d": "2024-04-11", "v": 97.517378 }, { "d": "2024-04-17", "v": 95.431978 }, { "d": "2024-04-23", "v": 97.239326 }, { "d": "2024-04-29", "v": 96.663356 }, { "d": "2024-05-03", "v": 97.338629 }, { "d": "2024-05-09", "v": 99.76167 }, { "d": "2024-05-15", "v": 100.079446 }, { "d": "2024-05-22", "v": 99.821251 }, { "d": "2024-05-28", "v": 99.12612 }, { "d": "2024-06-03", "v": 99.066539 }, { "d": "2024-06-07", "v": 98.450846 }, { "d": "2024-06-13", "v": 96.544195 }, { "d": "2024-06-19", "v": 95.670307 }, { "d": "2024-06-25", "v": 96.842105 }, { "d": "2024-07-02", "v": 97.755715 }, { "d": "2024-07-08", "v": 98.411124 }, { "d": "2024-07-12", "v": 101.112217 }, { "d": "2024-07-18", "v": 102.164846 }, { "d": "2024-07-24", "v": 101.827214 }, { "d": "2024-07-30", "v": 103.396232 }, { "d": "2024-08-06", "v": 98.947371 }, { "d": "2024-08-12", "v": 99.46376 }, { "d": "2024-08-16", "v": 103.078457 }, { "d": "2024-08-22", "v": 103.555116 }, { "d": "2024-08-28", "v": 104.86594 }, { "d": "2024-09-04", "v": 106.613708 }, { "d": "2024-09-10", "v": 107.94439 }, { "d": "2024-09-16", "v": 110.60576 }, { "d": "2024-09-20", "v": 111.896727 }, { "d": "2024-09-26", "v": 112.274082 }, { "d": "2024-10-02", "v": 112.035753 }, { "d": "2024-10-08", "v": 112.274082 }, { "d": "2024-10-15", "v": 113.684217 }, { "d": "2024-10-21", "v": 114.796427 }, { "d": "2024-10-25", "v": 114.141019 }, { "d": "2024-10-31", "v": 113.048659 }, { "d": "2024-11-06", "v": 116.901693 }, { "d": "2024-11-12", "v": 118.272097 }, { "d": "2024-11-18", "v": 118.232375 }, { "d": "2024-11-22", "v": 119.741813 }, { "d": "2024-11-28", "v": 120.814307 }, { "d": "2024-12-04", "v": 120.913611 }, { "d": "2024-12-10", "v": 121.191663 }, { "d": "2024-12-16", "v": 120.695139 }, { "d": "2024-12-20", "v": 118.391266 }, { "d": "2024-12-30", "v": 118.709041 }, { "d": "2025-01-06", "v": 118.848067 }, { "d": "2025-01-10", "v": 117.318772 }, { "d": "2025-01-16", "v": 119.265146 }, { "d": "2025-01-22", "v": 120.417086 }, { "d": "2025-01-28", "v": 121.608742 }, { "d": "2025-02-03", "v": 119.543199 }, { "d": "2025-02-07", "v": 120.158891 }, { "d": "2025-02-13", "v": 119.920562 }, { "d": "2025-02-20", "v": 120.436944 }, { "d": "2025-02-26", "v": 120.377363 }, { "d": "2025-03-04", "v": 116.742802 }, { "d": "2025-03-10", "v": 114.458794 }, { "d": "2025-03-14", "v": 114.041708 }, { "d": "2025-03-20", "v": 116.246277 }, { "d": "2025-03-26", "v": 117.497521 }, { "d": "2025-04-01", "v": 117.159888 }, { "d": "2025-04-07", "v": 107.805363 }, { "d": "2025-04-11", "v": 109.692157 }, { "d": "2025-04-17", "v": 112.51242 }, { "d": "2025-04-24", "v": 116.007948 }, { "d": "2025-04-30", "v": 117.696127 }, { "d": "2025-05-06", "v": 118.55015 }, { "d": "2025-05-12", "v": 121.509438 }, { "d": "2025-05-16", "v": 124.270112 }, { "d": "2025-05-23", "v": 123.435955 }, { "d": "2025-05-29", "v": 124.885805 }, { "d": "2025-06-04", "v": 125.084412 }, { "d": "2025-06-10", "v": 125.700105 }, { "d": "2025-06-16", "v": 125.521356 }, { "d": "2025-06-20", "v": 125.819266 }, { "d": "2025-06-26", "v": 127.904674 }, { "d": "2025-07-03", "v": 129.851041 }, { "d": "2025-07-09", "v": 129.652434 }, { "d": "2025-07-15", "v": 129.453828 }, { "d": "2025-07-21", "v": 131.45979 }, { "d": "2025-07-25", "v": 132.830187 }, { "d": "2025-07-31", "v": 130.744794 }, { "d": "2025-08-07", "v": 130.566037 }, { "d": "2025-08-13", "v": 132.313813 }, { "d": "2025-08-19", "v": 132.472689 }, { "d": "2025-08-25", "v": 132.691161 }, { "d": "2025-08-29", "v": 135.908644 }, { "d": "2025-09-05", "v": 137.497528 }, { "d": "2025-09-11", "v": 139.702082 }, { "d": "2025-09-17", "v": 139.781528 }, { "d": "2025-09-23", "v": 141.866936 }, { "d": "2025-09-29", "v": 141.350547 }, { "d": "2025-10-03", "v": 142.720959 }, { "d": "2025-10-09", "v": 141.767625 }, { "d": "2025-10-16", "v": 140.854022 }, { "d": "2025-10-22", "v": 141.767625 }, { "d": "2025-10-28", "v": 144.726921 }, { "d": "2025-11-03", "v": 144.468719 }, { "d": "2025-11-07", "v": 143.654427 }, { "d": "2025-11-13", "v": 144.488584 }, { "d": "2025-11-19", "v": 144.011925 }, { "d": "2025-11-25", "v": 147.98412 }, { "d": "2025-12-01", "v": 147.646472 }, { "d": "2025-12-05", "v": 151.161873 }, { "d": "2025-12-11", "v": 154.160884 }, { "d": "2025-12-17", "v": 152.413109 }, { "d": "2025-12-23", "v": 155.729903 }, { "d": "2025-12-31", "v": 155.312809 }, { "d": "2026-01-07", "v": 156.623641 }, { "d": "2026-01-13", "v": 156.663356 }, { "d": "2026-01-19", "v": 156.901693 }, { "d": "2026-01-23", "v": 155.4717 }, { "d": "2026-01-29", "v": 153.584914 }, { "d": "2026-02-04", "v": 155.312809 }, { "d": "2026-02-10", "v": 158.788479 }, { "d": "2026-02-17", "v": 156.722951 }, { "d": "2026-02-23", "v": 156.166831 }, { "d": "2026-02-27", "v": 156.127116 }, { "d": "2026-03-05", "v": 154.141019 }, { "d": "2026-03-11", "v": 150.923536 }, { "d": "2026-03-17", "v": 151.678262 }, { "d": "2026-03-23", "v": 149.592854 }, { "d": "2026-03-27", "v": 147.388285 }, { "d": "2026-04-02", "v": 153.068524 }, { "d": "2026-04-09", "v": 158.709049 }, { "d": "2026-04-15", "v": 165.024824 }, { "d": "2026-04-21", "v": 165.600794 }, { "d": "2026-04-27", "v": 164.766637 }, { "d": "2026-05-01", "v": 166.554127 }, { "d": "2026-05-07", "v": 167.825229 }, { "d": "2026-05-13", "v": 166.693154 }, { "d": "2026-05-20", "v": 171.976165 }, { "d": "2026-05-26", "v": 174.577963 }, { "d": "2026-06-01", "v": 171.221453 }, { "d": "2026-06-05", "v": 175.868929 }, { "d": "2026-06-11", "v": 180.019865 }, { "d": "2026-06-17", "v": 184.766637 }, { "d": "2026-06-23", "v": 186.812315 }, { "d": "2026-06-29", "v": 186.931491 }, { "d": "2026-07-06", "v": 190.148959 }, { "d": "2026-07-10", "v": 191.281034 }, { "d": "2026-07-16", "v": 194.180734 }, { "d": "2026-07-22", "v": 190.367431 }, { "d": "2026-07-28", "v": 193.008944 }, { "d": "2026-08-04", "v": 191.479656 }, { "d": "2026-08-10", "v": 190.923536 }, { "d": "2026-08-14", "v": 193.545184 }, { "d": "2026-08-20", "v": 182.30388 }, { "d": "2026-08-26", "v": 186.196629 }, { "d": "2026-09-01", "v": 182.601798 }, { "d": "2026-09-08", "v": 184.766637 }, { "d": "2026-09-14", "v": 184.707056 }, { "d": "2026-09-18", "v": 186.137049 }, { "d": "2026-09-24", "v": 183.435955 }, { "d": "2026-09-30", "v": 181.569019 }, { "d": "2026-10-06", "v": 181.787491 }, { "d": "2026-10-13", "v": 181.807356 }, { "d": "2026-10-19", "v": 182.621648 }, { "d": "2026-10-23", "v": 185.461768 }, { "d": "2026-10-29", "v": 190.605768 }, { "d": "2026-11-04", "v": 194.915596 }, { "d": "2026-11-10", "v": 191.439925 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1995-01", "close": 5.22 }, { "month": "1995-02", "close": 5.25 }, { "month": "1995-03", "close": 5.0325 }, { "month": "1995-04", "close": 5.0 }, { "month": "1995-05", "close": 5.1575 }, { "month": "1995-06", "close": 5.2825 }, { "month": "1995-07", "close": 5.1575 }, { "month": "1995-08", "close": 5.4075 }, { "month": "1995-09", "close": 5.75 }, { "month": "1995-10", "close": 5.9375 }, { "month": "1995-11", "close": 5.97 }, { "month": "1995-12", "close": 6.0 }, { "month": "1996-01", "close": 6.2825 }, { "month": "1996-02", "close": 5.8125 }, { "month": "1996-03", "close": 5.9075 }, { "month": "1996-04", "close": 5.9 }, { "month": "1996-05", "close": 6.175 }, { "month": "1996-06", "close": 5.9875 }, { "month": "1996-07", "close": 6.4125 }, { "month": "1996-08", "close": 6.525 }, { "month": "1996-09", "close": 6.9125 }, { "month": "1996-10", "close": 7.8375 }, { "month": "1996-11", "close": 9.0 }, { "month": "1996-12", "close": 8.8 }, { "month": "1997-01", "close": 9.275 }, { "month": "1997-02", "close": 9.625 }, { "month": "1997-03", "close": 8.725 }, { "month": "1997-04", "close": 9.875 }, { "month": "1997-05", "close": 10.4125 }, { "month": "1997-06", "close": 10.225 }, { "month": "1997-07", "close": 11.1375 }, { "month": "1997-08", "close": 10.5 }, { "month": "1997-09", "close": 11.7375 }, { "month": "1997-10", "close": 12.9125 }, { "month": "1997-11", "close": 12.6125 }, { "month": "1997-12", "close": 13.45 }, { "month": "1998-01", "close": 13.4 }, { "month": "1998-02", "close": 15.05 }, { "month": "1998-03", "close": 15.3 }, { "month": "1998-04", "close": 16.325001 }, { "month": "1998-05", "close": 16.35 }, { "month": "1998-06", "close": 16.625 }, { "month": "1998-07", "close": 14.9125 }, { "month": "1998-08", "close": 10.0125 }, { "month": "1998-09", "close": 10.1875 }, { "month": "1998-10", "close": 11.475 }, { "month": "1998-11", "close": 12.8375 }, { "month": "1998-12", "close": 13.45 }, { "month": "1999-01", "close": 15.75 }, { "month": "1999-02", "close": 15.525 }, { "month": "1999-03", "close": 17.275 }, { "month": "1999-04", "close": 19.4625 }, { "month": "1999-05", "close": 19.9375 }, { "month": "1999-06", "close": 16.6875 }, { "month": "1999-07", "close": 14.9 }, { "month": "1999-08", "close": 14.625 }, { "month": "1999-09", "close": 14.225 }, { "month": "1999-10", "close": 16.875 }, { "month": "1999-11", "close": 17.75 }, { "month": "1999-12", "close": 19.375 }, { "month": "2000-01", "close": 18.125 }, { "month": "2000-02", "close": 18.35 }, { "month": "2000-03", "close": 19.200001 }, { "month": "2000-04", "close": 17.125 }, { "month": "2000-05", "close": 18.75 }, { "month": "2000-06", "close": 18.0 }, { "month": "2000-07", "close": 17.674999 }, { "month": "2000-08", "close": 21.025 }, { "month": "2000-09", "close": 22.1 }, { "month": "2000-10", "close": 20.975 }, { "month": "2000-11", "close": 19.825001 }, { "month": "2000-12", "close": 21.725 }, { "month": "2001-01", "close": 22.075001 }, { "month": "2001-02", "close": 20.504999 }, { "month": "2001-03", "close": 19.75 }, { "month": "2001-04", "close": 19.450001 }, { "month": "2001-05", "close": 19.975 }, { "month": "2001-06", "close": 19.32 }, { "month": "2001-07", "close": 19.67 }, { "month": "2001-08", "close": 20.775 }, { "month": "2001-09", "close": 19.415001 }, { "month": "2001-10", "close": 17.969999 }, { "month": "2001-11", "close": 19.77 }, { "month": "2001-12", "close": 20.540001 }, { "month": "2002-01", "close": 21.299999 }, { "month": "2002-02", "close": 21.219999 }, { "month": "2002-03", "close": 21.825001 }, { "month": "2002-04", "close": 20.934999 }, { "month": "2002-05", "close": 19.375 }, { "month": "2002-06", "close": 17.959999 }, { "month": "2002-07", "close": 16.5 }, { "month": "2002-08", "close": 17.280001 }, { "month": "2002-09", "close": 13.885 }, { "month": "2002-10", "close": 14.675 }, { "month": "2002-11", "close": 16.625 }, { "month": "2002-12", "close": 17.004999 }, { "month": "2003-01", "close": 16.09 }, { "month": "2003-02", "close": 16.65 }, { "month": "2003-03", "close": 16.200001 }, { "month": "2003-04", "close": 16.969999 }, { "month": "2003-05", "close": 17.5 }, { "month": "2003-06", "close": 18.68 }, { "month": "2003-07", "close": 18.745001 }, { "month": "2003-08", "close": 19.525 }, { "month": "2003-09", "close": 19.120001 }, { "month": "2003-10", "close": 21.93 }, { "month": "2003-11", "close": 20.475 }, { "month": "2003-12", "close": 21.645 }, { "month": "2004-01", "close": 21.690001 }, { "month": "2004-02", "close": 22.475 }, { "month": "2004-03", "close": 23.075001 }, { "month": "2004-04", "close": 22.24 }, { "month": "2004-05", "close": 22.700001 }, { "month": "2004-06", "close": 21.440001 }, { "month": "2004-07", "close": 22.15 }, { "month": "2004-08", "close": 22.844999 }, { "month": "2004-09", "close": 23.045 }, { "month": "2004-10", "close": 24.49 }, { "month": "2004-11", "close": 23.85 }, { "month": "2004-12", "close": 24.959999 }, { "month": "2005-01", "close": 24.075001 }, { "month": "2005-02", "close": 25.23 }, { "month": "2005-03", "close": 25.049999 }, { "month": "2005-04", "close": 25.17 }, { "month": "2005-05", "close": 26.795 }, { "month": "2005-06", "close": 27.32 }, { "month": "2005-07", "close": 27.950001 }, { "month": "2005-08", "close": 27.924999 }, { "month": "2005-09", "close": 28.66 }, { "month": "2005-10", "close": 27.85 }, { "month": "2005-11", "close": 30.200001 }, { "month": "2005-12", "close": 30.565001 }, { "month": "2006-01", "close": 30.325001 }, { "month": "2006-02", "close": 32.700001 }, { "month": "2006-03", "close": 32.535 }, { "month": "2006-04", "close": 31.225 }, { "month": "2006-05", "close": 29.865 }, { "month": "2006-06", "close": 28.34 }, { "month": "2006-07", "close": 28.875 }, { "month": "2006-08", "close": 31.934999 }, { "month": "2006-09", "close": 33.209999 }, { "month": "2006-10", "close": 32.549999 }, { "month": "2006-11", "close": 33.485001 }, { "month": "2006-12", "close": 34.860001 }, { "month": "2007-01", "close": 34.939999 }, { "month": "2007-02", "close": 34.950001 }, { "month": "2007-03", "close": 34.709999 }, { "month": "2007-04", "close": 33.900002 }, { "month": "2007-05", "close": 36.935001 }, { "month": "2007-06", "close": 36.43 }, { "month": "2007-07", "close": 34.130001 }, { "month": "2007-08", "close": 36.125 }, { "month": "2007-09", "close": 38.150002 }, { "month": "2007-10", "close": 35.674999 }, { "month": "2007-11", "close": 37.5 }, { "month": "2007-12", "close": 34.75 }, { "month": "2008-01", "close": 34.005001 }, { "month": "2008-02", "close": 32.950001 }, { "month": "2008-03", "close": 31.555 }, { "month": "2008-04", "close": 33.055 }, { "month": "2008-05", "close": 35.945 }, { "month": "2008-06", "close": 32.125 }, { "month": "2008-07", "close": 31.145 }, { "month": "2008-08", "close": 31.065001 }, { "month": "2008-09", "close": 32.040001 }, { "month": "2008-10", "close": 28.459999 }, { "month": "2008-11", "close": 23.0 }, { "month": "2008-12", "close": 21.725 }, { "month": "2009-01", "close": 19.9 }, { "month": "2009-02", "close": 18.695 }, { "month": "2009-03", "close": 21.73 }, { "month": "2009-04", "close": 23.549999 }, { "month": "2009-05", "close": 27.799999 }, { "month": "2009-06", "close": 30.045 }, { "month": "2009-07", "close": 31.555 }, { "month": "2009-08", "close": 33.84 }, { "month": "2009-09", "close": 34.625 }, { "month": "2009-10", "close": 30.84 }, { "month": "2009-11", "close": 33.23 }, { "month": "2009-12", "close": 32.98 }, { "month": "2010-01", "close": 31.5 }, { "month": "2010-02", "close": 33.619999 }, { "month": "2010-03", "close": 37.849998 }, { "month": "2010-04", "close": 37.75 }, { "month": "2010-05", "close": 35.875 }, { "month": "2010-06", "close": 34.490002 }, { "month": "2010-07", "close": 36.580002 }, { "month": "2010-08", "close": 36.075001 }, { "month": "2010-09", "close": 37.224998 }, { "month": "2010-10", "close": 36.724998 }, { "month": "2010-11", "close": 37.345001 }, { "month": "2010-12", "close": 37.125 }, { "month": "2011-01", "close": 37.48 }, { "month": "2011-02", "close": 40.650002 }, { "month": "2011-03", "close": 42.900002 }, { "month": "2011-04", "close": 40.959999 }, { "month": "2011-05", "close": 41.755001 }, { "month": "2011-06", "close": 40.889999 }, { "month": "2011-07", "close": 38.244999 }, { "month": "2011-08", "close": 38.735001 }, { "month": "2011-09", "close": 37.294998 }, { "month": "2011-10", "close": 37.615002 }, { "month": "2011-11", "close": 36.75 }, { "month": "2011-12", "close": 38.145 }, { "month": "2012-01", "close": 38.77 }, { "month": "2012-02", "close": 40.415001 }, { "month": "2012-03", "close": 42.330002 }, { "month": "2012-04", "close": 41.744999 }, { "month": "2012-05", "close": 39.535 }, { "month": "2012-06", "close": 39.84 }, { "month": "2012-07", "close": 39.459999 }, { "month": "2012-08", "close": 40.32 }, { "month": "2012-09", "close": 40.994999 }, { "month": "2012-10", "close": 40.615002 }, { "month": "2012-11", "close": 41.490002 }, { "month": "2012-12", "close": 41.875 }, { "month": "2013-01", "close": 41.645 }, { "month": "2013-02", "close": 42.424999 }, { "month": "2013-03", "close": 42.290001 }, { "month": "2013-04", "close": 41.294998 }, { "month": "2013-05", "close": 41.994999 }, { "month": "2013-06", "close": 42.235001 }, { "month": "2013-07", "close": 43.279999 }, { "month": "2013-08", "close": 44.810001 }, { "month": "2013-09", "close": 46.369999 }, { "month": "2013-10", "close": 47.82 }, { "month": "2013-11", "close": 48.389999 }, { "month": "2013-12", "close": 50.055 }, { "month": "2014-01", "close": 48.16 }, { "month": "2014-02", "close": 50.16 }, { "month": "2014-03", "close": 51.830002 }, { "month": "2014-04", "close": 52.73 }, { "month": "2014-05", "close": 53.759998 }, { "month": "2014-06", "close": 54.93 }, { "month": "2014-07", "close": 57.02 }, { "month": "2014-08", "close": 57.25 }, { "month": "2014-09", "close": 55.27 }, { "month": "2014-10", "close": 55.470001 }, { "month": "2014-11", "close": 57.619999 }, { "month": "2014-12", "close": 55.509998 }, { "month": "2015-01", "close": 50.599998 }, { "month": "2015-02", "close": 54.799999 }, { "month": "2015-03", "close": 54.209999 }, { "month": "2015-04", "close": 55.700001 }, { "month": "2015-05", "close": 54.150002 }, { "month": "2015-06", "close": 53.040001 }, { "month": "2015-07", "close": 52.77 }, { "month": "2015-08", "close": 52.48 }, { "month": "2015-09", "close": 52.599998 }, { "month": "2015-10", "close": 53.68 }, { "month": "2015-11", "close": 54.540001 }, { "month": "2015-12", "close": 54.240002 }, { "month": "2016-01", "close": 53.150002 }, { "month": "2016-02", "close": 52.43 }, { "month": "2016-03", "close": 56.060001 }, { "month": "2016-04", "close": 55.849998 }, { "month": "2016-05", "close": 57.110001 }, { "month": "2016-06", "close": 55.48 }, { "month": "2016-07", "close": 56.889999 }, { "month": "2016-08", "close": 58.52 }, { "month": "2016-09", "close": 58.240002 }, { "month": "2016-10", "close": 60.860001 }, { "month": "2016-11", "close": 63.57 }, { "month": "2016-12", "close": 66.220001 }, { "month": "2017-01", "close": 67.410004 }, { "month": "2017-02", "close": 68.459999 }, { "month": "2017-03", "close": 66.610001 }, { "month": "2017-04", "close": 64.230003 }, { "month": "2017-05", "close": 64.400002 }, { "month": "2017-06", "close": 65.349998 }, { "month": "2017-07", "close": 64.269997 }, { "month": "2017-08", "close": 67.059998 }, { "month": "2017-09", "close": 70.25 }, { "month": "2017-10", "close": 73.339996 }, { "month": "2017-11", "close": 73.239998 }, { "month": "2017-12", "close": 73.650002 }, { "month": "2018-01", "close": 74.82 }, { "month": "2018-02", "close": 74.0 }, { "month": "2018-03", "close": 73.110001 }, { "month": "2018-04", "close": 72.110001 }, { "month": "2018-05", "close": 75.699997 }, { "month": "2018-06", "close": 76.089996 }, { "month": "2018-07", "close": 77.169998 }, { "month": "2018-08", "close": 78.650002 }, { "month": "2018-09", "close": 78.489998 }, { "month": "2018-10", "close": 73.029999 }, { "month": "2018-11", "close": 73.559998 }, { "month": "2018-12", "close": 67.860001 }, { "month": "2019-01", "close": 74.0 }, { "month": "2019-02", "close": 75.459999 }, { "month": "2019-03", "close": 72.519997 }, { "month": "2019-04", "close": 76.419998 }, { "month": "2019-05", "close": 73.900002 }, { "month": "2019-06", "close": 76.519997 }, { "month": "2019-07", "close": 77.150002 }, { "month": "2019-08", "close": 72.199997 }, { "month": "2019-09", "close": 77.25 }, { "month": "2019-10", "close": 75.209999 }, { "month": "2019-11", "close": 76.589996 }, { "month": "2019-12", "close": 72.830002 }, { "month": "2020-01", "close": 73.139999 }, { "month": "2020-02", "close": 69.040001 }, { "month": "2020-03", "close": 59.830002 }, { "month": "2020-04", "close": 58.16 }, { "month": "2020-05", "close": 58.98 }, { "month": "2020-06", "close": 60.59 }, { "month": "2020-07", "close": 59.27 }, { "month": "2020-08", "close": 65.07 }, { "month": "2020-09", "close": 61.650002 }, { "month": "2020-10", "close": 58.779999 }, { "month": "2020-11", "close": 69.279999 }, { "month": "2020-12", "close": 71.919998 }, { "month": "2021-01", "close": 72.459999 }, { "month": "2021-02", "close": 77.139999 }, { "month": "2021-03", "close": 81.959999 }, { "month": "2021-04", "close": 84.5 }, { "month": "2021-05", "close": 86.900002 }, { "month": "2021-06", "close": 86.870003 }, { "month": "2021-07", "close": 82.949997 }, { "month": "2021-08", "close": 81.93 }, { "month": "2021-09", "close": 83.849998 }, { "month": "2021-10", "close": 89.839996 }, { "month": "2021-11", "close": 90.150002 }, { "month": "2021-12", "close": 96.980003 }, { "month": "2022-01", "close": 101.809998 }, { "month": "2022-02", "close": 102.279999 }, { "month": "2022-03", "close": 99.190002 }, { "month": "2022-04", "close": 92.790001 }, { "month": "2022-05", "close": 96.660004 }, { "month": "2022-06", "close": 84.410004 }, { "month": "2022-07", "close": 83.18 }, { "month": "2022-08", "close": 84.489998 }, { "month": "2022-09", "close": 84.720001 }, { "month": "2022-10", "close": 87.190002 }, { "month": "2022-11", "close": 89.529999 }, { "month": "2022-12", "close": 87.669998 }, { "month": "2023-01", "close": 92.059998 }, { "month": "2023-02", "close": 90.849998 }, { "month": "2023-03", "close": 80.949997 }, { "month": "2023-04", "close": 82.07 }, { "month": "2023-05", "close": 76.839996 }, { "month": "2023-06", "close": 82.110001 }, { "month": "2023-07", "close": 86.959999 }, { "month": "2023-08", "close": 82.419998 }, { "month": "2023-09", "close": 81.830002 }, { "month": "2023-10", "close": 77.459999 }, { "month": "2023-11", "close": 82.739998 }, { "month": "2023-12", "close": 85.620003 }, { "month": "2024-01", "close": 81.669998 }, { "month": "2024-02", "close": 81.489998 }, { "month": "2024-03", "close": 81.75 }, { "month": "2024-04", "close": 81.669998 }, { "month": "2024-05", "close": 76.199997 }, { "month": "2024-06", "close": 75.199997 }, { "month": "2024-07", "close": 81.529999 }, { "month": "2024-08", "close": 80.75 }, { "month": "2024-09", "close": 85.519997 }, { "month": "2024-10", "close": 76.970001 }, { "month": "2024-11", "close": 79.230003 }, { "month": "2024-12", "close": 76.529999 }, { "month": "2025-01", "close": 82.910004 }, { "month": "2025-02", "close": 86.639999 }, { "month": "2025-03", "close": 86.230003 }, { "month": "2025-04", "close": 88.089996 }, { "month": "2025-05", "close": 94.769997 }, { "month": "2025-06", "close": 100.160004 }, { "month": "2025-07", "close": 100.919998 }, { "month": "2025-08", "close": 103.120003 }, { "month": "2025-09", "close": 111.279999 }, { "month": "2025-10", "close": 115.160004 }, { "month": "2025-11", "close": 117.650002 }, { "month": "2025-12", "close": 129.360001 }, { "month": "2026-01", "close": 127.260002 }, { "month": "2026-02", "close": 132.880005 }, { "month": "2026-03", "close": 129.919998 }, { "month": "2026-04", "close": 146.330002 }, { "month": "2026-05", "close": 157.75 }, { "month": "2026-06", "close": 172.440002 }, { "month": "2026-07", "close": 168.039993 }, { "month": "2026-08", "close": 167.669998 }, { "month": "2026-09", "close": 167.330002 }, { "month": "2026-10", "close": 174.039993 }, { "month": "2026-11", "close": 176.690002 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 54.5% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 18.9 \u2014 lower than 19% of Financial Services peers (103 companies)." }, { "template": "size_liquidity", "text": "Market cap $288.54B; average daily dollar volume $921.3M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 2.53% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 17.7% (annualized); largest fall from a peak over the past year -8.0%." } ], "sector_fund": { "ticker": "XFN.TO", "name": "iShares S&P/TSX Capped Financials Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-07-31" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }