{
 "ticker": "TIH.TO",
 "name": "Toromont Industries Ltd.",
 "exchange": "TSX",
 "sector": "Industrials",
 "industry": null,
 "currency": "CAD",
 "reporting_currency": "CAD",
 "as_of": "2026-11-12",
 "generated_at": "2026-11-13T10:57:12.248744+00:00",
 "prices": {
  "last_close": 196.119995,
  "prev_close": 197.339996,
  "day_change": -1.220001,
  "day_change_pct": -0.006182,
  "as_of": "2026-11-12"
 },
 "market_cap": {
  "value": 16003591643.95752,
  "shares_outstanding": 81601020,
  "shares_as_of": "2026-11-12",
  "method": "Last close x shares outstanding from the key-stats snapshot"
 },
 "range_52w": {
  "low": 157.059998,
  "low_date": "2025-11-17",
  "high": 240.960007,
  "high_date": "2026-06-18"
 },
 "splits": [],
 "non_split_events": [],
 "adjustments_applied": false,
 "performance": {
  "stock": {
   "1W": 0.037452,
   "1M": -0.085261,
   "3M": -0.103533,
   "6M": -0.119472,
   "1Y": 0.194834,
   "3Y": 0.735729,
   "5Y": 0.731591,
   "YTD": 0.18109,
   "3Y_ann": 0.201786,
   "5Y_ann": 0.116064
  },
  "composite": {
   "1W": 0.017914,
   "1M": 0.027694,
   "3M": -0.00055,
   "6M": 0.094283,
   "1Y": 0.200484,
   "3Y": 0.814704,
   "5Y": 0.644063,
   "YTD": 0.160885,
   "3Y_ann": 0.219744,
   "5Y_ann": 0.104546
  },
  "fund": null,
  "composite_proxy": "XIU.TO",
  "fund_ticker": null,
  "fund_name": null
 },
 "risk": {
  "vol_1y": 0.362199,
  "max_drawdown_1y": {
   "pct": -0.235765,
   "peak_date": "2026-06-18",
   "trough_date": "2026-11-06"
  },
  "beta_2y": 0.612617,
  "avg_volume_3m": 315984.446154,
  "avg_dollar_volume_3m": 65154022.697233,
  "liquidity": "High",
  "under_2_note": false
 },
 "valuation": {
  "as_of": "2026-11-12",
  "pe_ttm": 28.4644,
  "earnings_yield": 0.035132,
  "pb": 4.4449,
  "ev_ebitda": 13.764,
  "dividend_yield_pct": 1.14,
  "dividend_rate": 2.24,
  "ps": null,
  "ps_note": "Not available \u2014 needs TTM revenue; see financials.",
  "payout_ratio": null,
  "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).",
  "percentiles": {
   "pe": {
    "pct": 40,
    "n": 80,
    "median": 25.4798
   },
   "pb": {
    "pct": 27,
    "n": 83,
    "median": 2.7239
   },
   "ev_ebitda": {
    "pct": 48,
    "n": 63,
    "median": 13.721
   }
  }
 },
 "financials": {
  "annual": [
   {
    "fiscal_year": 2022,
    "report_date": "2022-12-31",
    "currency": "CAD",
    "revenue": 4115347000.0,
    "gross_margin": 0.271791,
    "net_income": 454198000.0,
    "fcf": 148401000.0,
    "shares": 82318159.0
   },
   {
    "fiscal_year": 2023,
    "report_date": "2023-12-31",
    "currency": "CAD",
    "revenue": 4622301000.0,
    "gross_margin": 0.269322,
    "net_income": 534712000.0,
    "fcf": 241323000.0,
    "shares": 82297341.0
   },
   {
    "fiscal_year": 2024,
    "report_date": "2024-12-31",
    "currency": "CAD",
    "revenue": 5021163000.0,
    "gross_margin": 0.251462,
    "net_income": 506516000.0,
    "fcf": 222711000.0,
    "shares": 81300574.0
   },
   {
    "fiscal_year": 2025,
    "report_date": "2025-12-31",
    "currency": "CAD",
    "revenue": 5202837000.0,
    "gross_margin": 0.254131,
    "net_income": 496586000.0,
    "fcf": 513958000.0,
    "shares": 81449458.0
   }
  ],
  "ttm": {
   "period_end": "2026-06-30",
   "revenue": 5624130000.0,
   "net_income": 498720000.0,
   "fcf": 417321000.0,
   "ocf": 715457000.0,
   "quarters": [
    "2025-06-30",
    "2025-12-31",
    "2026-03-31",
    "2026-06-30"
   ]
  },
  "balance": {
   "as_of": "2025-12-31",
   "cash": 1325466000.0,
   "total_debt": 851115000.0,
   "debt_to_equity": 0.258659
  },
  "operating_margin_snapshot": 0.1472,
  "operating_margin_as_of": "2026-11-12",
  "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown."
 },
 "dividends": {
  "history": [],
  "trailing_yield_pct": 1.14,
  "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value."
 },
 "ownership": {
  "insider_buys_90d": 0,
  "insider_sells_90d": 0,
  "insider_window": "2026-08-14 to 2026-11-12",
  "insider_note": "Counts by filing date; stored transaction dates are empty.",
  "insider_trades": [],
  "shares_change_1y_pct": 0.001831,
  "shares_change_3y_pct": -0.010553,
  "held_insiders_pct": 0.0004,
  "held_institutions_pct": 0.4286,
  "held_as_of": "2026-11-12"
 },
 "peers": [
  {
   "ticker": "SPCX.TO",
   "pe": 580.5,
   "pb": 10.5844,
   "ev_ebitda": null,
   "mcap": 2627935666176.0,
   "price": 23.219999313354492,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.798242,
   "div_yield_pct": null
  },
  {
   "ticker": "GE.TO",
   "pe": 38.1786,
   "pb": 35.9148,
   "ev_ebitda": null,
   "mcap": 458754490368.0,
   "price": 42.7599983215332,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.359349,
   "div_yield_pct": null
  },
  {
   "ticker": "CATR.TO",
   "pe": 24.0112,
   "pb": 10.3475,
   "ev_ebitda": null,
   "mcap": 362677796864.0,
   "price": 42.97999954223633,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.441016,
   "div_yield_pct": null
  },
  {
   "ticker": "RTX.TO",
   "pe": 32.6691,
   "pb": 3.7731,
   "ev_ebitda": null,
   "mcap": 349598941184.0,
   "price": 45.40999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.272657,
   "div_yield_pct": null
  },
  {
   "ticker": "SMNS.TO",
   "pe": 27.3333,
   "pb": 0.4833,
   "ev_ebitda": null,
   "mcap": 319687753728.0,
   "price": 33.619998931884766,
   "price_as_of": "2026-11-12",
   "ret_1y": 0.122912,
   "vol_1y": 0.365919,
   "div_yield_pct": null
  },
  {
   "ticker": "GEV.TO",
   "pe": 21.6047,
   "pb": 18.1021,
   "ev_ebitda": null,
   "mcap": 289156431872.0,
   "price": 54.65999984741211,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.524631,
   "div_yield_pct": null
  },
  {
   "ticker": "UNP.TO",
   "pe": 24.2619,
   "pb": 13.9879,
   "ev_ebitda": null,
   "mcap": 242038325248.0,
   "price": 30.56999969482422,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.237622,
   "div_yield_pct": null
  },
  {
   "ticker": "DEER.TO",
   "pe": 37.6522,
   "pb": 0.4752,
   "ev_ebitda": null,
   "mcap": 240076079104.0,
   "price": 34.63999938964844,
   "price_as_of": "2026-11-12",
   "ret_1y": null,
   "vol_1y": 0.339143,
   "div_yield_pct": null
  }
 ],
 "plans": [],
 "plan_totals": {
  "count": 0,
  "wins": 0,
  "losses": 0,
  "open": 0,
  "avg_ret_pct": null
 },
 "superstock": {
  "latest": null,
  "latest_date": null,
  "history": []
 },
 "sector_condition": {
  "label": "Weakening",
  "as_of": "2026-11-05",
  "representative": "CIF.TO"
 },
 "key_dates": {
  "last_earnings": {
   "date": "2026-07-28",
   "eps_reported": 1.51,
   "source": "yahoo:earnings_dates"
  },
  "next_earnings": null,
  "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).",
  "next_ex_div": null,
  "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities."
 },
 "chart": {
  "1M": {
   "points": [
    {
     "d": "2026-10-13",
     "price": 214.779999,
     "vol": 195200.0
    },
    {
     "d": "2026-10-14",
     "price": 212.880005,
     "vol": 158500.0
    },
    {
     "d": "2026-10-15",
     "price": 213.199997,
     "vol": 312000.0
    },
    {
     "d": "2026-10-16",
     "price": 210.160004,
     "vol": 311800.0
    },
    {
     "d": "2026-10-19",
     "price": 209.759995,
     "vol": 250700.0
    },
    {
     "d": "2026-10-20",
     "price": 209.160004,
     "vol": 181700.0
    },
    {
     "d": "2026-10-21",
     "price": 206.490005,
     "vol": 246400.0
    },
    {
     "d": "2026-10-22",
     "price": 202.399994,
     "vol": 305100.0
    },
    {
     "d": "2026-10-23",
     "price": 197.309998,
     "vol": 332700.0
    },
    {
     "d": "2026-10-26",
     "price": 200.0,
     "vol": 362400.0
    },
    {
     "d": "2026-10-27",
     "price": 201.490005,
     "vol": 366700.0
    },
    {
     "d": "2026-10-28",
     "price": 206.110001,
     "vol": 361100.0
    },
    {
     "d": "2026-10-29",
     "price": 202.779999,
     "vol": 294400.0
    },
    {
     "d": "2026-10-30",
     "price": 193.5,
     "vol": 401800.0
    },
    {
     "d": "2026-11-02",
     "price": 193.059998,
     "vol": 343800.0
    },
    {
     "d": "2026-11-03",
     "price": 209.399994,
     "vol": 460500.0
    },
    {
     "d": "2026-11-04",
     "price": 198.130005,
     "vol": 413400.0
    },
    {
     "d": "2026-11-05",
     "price": 189.039993,
     "vol": 696700.0
    },
    {
     "d": "2026-11-06",
     "price": 184.149994,
     "vol": 484600.0
    },
    {
     "d": "2026-11-09",
     "price": 194.589996,
     "vol": 278200.0
    },
    {
     "d": "2026-11-10",
     "price": 192.279999,
     "vol": 263500.0
    },
    {
     "d": "2026-11-11",
     "price": 197.339996,
     "vol": 646700.0
    },
    {
     "d": "2026-11-12",
     "price": 196.119995,
     "vol": 261289.0
    }
   ],
   "composite": [
    {
     "d": "2026-10-13",
     "v": 100.0
    },
    {
     "d": "2026-10-14",
     "v": 99.144347
    },
    {
     "d": "2026-10-15",
     "v": 100.613843
    },
    {
     "d": "2026-10-16",
     "v": 100.762649
    },
    {
     "d": "2026-10-19",
     "v": 100.037203
    },
    {
     "d": "2026-10-20",
     "v": 100.688249
    },
    {
     "d": "2026-10-21",
     "v": 101.339288
    },
    {
     "d": "2026-10-22",
     "v": 100.762649
    },
    {
     "d": "2026-10-23",
     "v": 100.260423
    },
    {
     "d": "2026-10-26",
     "v": 100.688249
    },
    {
     "d": "2026-10-27",
     "v": 101.060274
    },
    {
     "d": "2026-10-28",
     "v": 101.357893
    },
    {
     "d": "2026-10-29",
     "v": 101.450898
    },
    {
     "d": "2026-10-30",
     "v": 100.037203
    },
    {
     "d": "2026-11-02",
     "v": 100.576639
    },
    {
     "d": "2026-11-03",
     "v": 99.460571
    },
    {
     "d": "2026-11-04",
     "v": 101.878724
    },
    {
     "d": "2026-11-05",
     "v": 99.683783
    },
    {
     "d": "2026-11-06",
     "v": 100.130215
    },
    {
     "d": "2026-11-09",
     "v": 101.692708
    },
    {
     "d": "2026-11-10",
     "v": 101.097471
    },
    {
     "d": "2026-11-11",
     "v": 101.971729
    },
    {
     "d": "2026-11-12",
     "v": 101.469496
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "6M": {
   "points": [
    {
     "d": "2026-05-13",
     "price": 222.729996,
     "vol": 194600.0
    },
    {
     "d": "2026-05-14",
     "price": 225.529999,
     "vol": 237300.0
    },
    {
     "d": "2026-05-15",
     "price": 223.889999,
     "vol": 168400.0
    },
    {
     "d": "2026-05-19",
     "price": 219.919998,
     "vol": 226300.0
    },
    {
     "d": "2026-05-20",
     "price": 214.789993,
     "vol": 309500.0
    },
    {
     "d": "2026-05-21",
     "price": 214.550003,
     "vol": 319600.0
    },
    {
     "d": "2026-05-22",
     "price": 222.660004,
     "vol": 208000.0
    },
    {
     "d": "2026-05-25",
     "price": 225.570007,
     "vol": 61600.0
    },
    {
     "d": "2026-05-26",
     "price": 223.869995,
     "vol": 266100.0
    },
    {
     "d": "2026-05-27",
     "price": 225.979996,
     "vol": 140800.0
    },
    {
     "d": "2026-05-28",
     "price": 226.830002,
     "vol": 110900.0
    },
    {
     "d": "2026-05-29",
     "price": 227.389999,
     "vol": 394600.0
    },
    {
     "d": "2026-06-01",
     "price": 220.509995,
     "vol": 165400.0
    },
    {
     "d": "2026-06-02",
     "price": 223.619995,
     "vol": 139800.0
    },
    {
     "d": "2026-06-03",
     "price": 223.919998,
     "vol": 242100.0
    },
    {
     "d": "2026-06-04",
     "price": 227.639999,
     "vol": 134300.0
    },
    {
     "d": "2026-06-05",
     "price": 222.789993,
     "vol": 157600.0
    },
    {
     "d": "2026-06-08",
     "price": 222.529999,
     "vol": 152800.0
    },
    {
     "d": "2026-06-09",
     "price": 221.679993,
     "vol": 326500.0
    },
    {
     "d": "2026-06-10",
     "price": 205.240005,
     "vol": 353600.0
    },
    {
     "d": "2026-06-11",
     "price": 209.059998,
     "vol": 425700.0
    },
    {
     "d": "2026-06-12",
     "price": 209.490005,
     "vol": 253600.0
    },
    {
     "d": "2026-06-15",
     "price": 211.899994,
     "vol": 355400.0
    },
    {
     "d": "2026-06-16",
     "price": 214.449997,
     "vol": 311500.0
    },
    {
     "d": "2026-06-17",
     "price": 205.710007,
     "vol": 344200.0
    },
    {
     "d": "2026-06-18",
     "price": 240.960007,
     "vol": 603000.0
    },
    {
     "d": "2026-06-19",
     "price": 239.0,
     "vol": 289200.0
    },
    {
     "d": "2026-06-22",
     "price": 237.460007,
     "vol": 404100.0
    },
    {
     "d": "2026-06-23",
     "price": 236.100006,
     "vol": 310800.0
    },
    {
     "d": "2026-06-24",
     "price": 228.779999,
     "vol": 297500.0
    },
    {
     "d": "2026-06-25",
     "price": 229.050003,
     "vol": 429600.0
    },
    {
     "d": "2026-06-26",
     "price": 231.389999,
     "vol": 182100.0
    },
    {
     "d": "2026-06-29",
     "price": 229.960007,
     "vol": 374900.0
    },
    {
     "d": "2026-06-30",
     "price": 233.220001,
     "vol": 291700.0
    },
    {
     "d": "2026-07-02",
     "price": 218.929993,
     "vol": 612200.0
    },
    {
     "d": "2026-07-03",
     "price": 223.979996,
     "vol": 156500.0
    },
    {
     "d": "2026-07-06",
     "price": 222.960007,
     "vol": 230100.0
    },
    {
     "d": "2026-07-07",
     "price": 228.600006,
     "vol": 416900.0
    },
    {
     "d": "2026-07-08",
     "price": 228.080002,
     "vol": 204800.0
    },
    {
     "d": "2026-07-09",
     "price": 225.679993,
     "vol": 270300.0
    },
    {
     "d": "2026-07-10",
     "price": 229.830002,
     "vol": 125000.0
    },
    {
     "d": "2026-07-13",
     "price": 227.509995,
     "vol": 176800.0
    },
    {
     "d": "2026-07-14",
     "price": 227.75,
     "vol": 158400.0
    },
    {
     "d": "2026-07-15",
     "price": 232.220001,
     "vol": 235600.0
    },
    {
     "d": "2026-07-16",
     "price": 230.910004,
     "vol": 150200.0
    },
    {
     "d": "2026-07-17",
     "price": 235.759995,
     "vol": 403800.0
    },
    {
     "d": "2026-07-20",
     "price": 228.100006,
     "vol": 225000.0
    },
    {
     "d": "2026-07-21",
     "price": 230.270004,
     "vol": 510200.0
    },
    {
     "d": "2026-07-22",
     "price": 226.929993,
     "vol": 211200.0
    },
    {
     "d": "2026-07-23",
     "price": 227.050003,
     "vol": 323200.0
    },
    {
     "d": "2026-07-24",
     "price": 225.770004,
     "vol": 299200.0
    },
    {
     "d": "2026-07-27",
     "price": 210.630005,
     "vol": 956200.0
    },
    {
     "d": "2026-07-28",
     "price": 209.229996,
     "vol": 688200.0
    },
    {
     "d": "2026-07-29",
     "price": 206.809998,
     "vol": 625900.0
    },
    {
     "d": "2026-07-30",
     "price": 216.050003,
     "vol": 345700.0
    },
    {
     "d": "2026-07-31",
     "price": 210.869995,
     "vol": 238500.0
    },
    {
     "d": "2026-08-04",
     "price": 221.929993,
     "vol": 522100.0
    },
    {
     "d": "2026-08-05",
     "price": 226.669998,
     "vol": 399700.0
    },
    {
     "d": "2026-08-06",
     "price": 222.0,
     "vol": 245400.0
    },
    {
     "d": "2026-08-07",
     "price": 220.309998,
     "vol": 137100.0
    },
    {
     "d": "2026-08-10",
     "price": 219.75,
     "vol": 154300.0
    },
    {
     "d": "2026-08-11",
     "price": 219.389999,
     "vol": 125200.0
    },
    {
     "d": "2026-08-12",
     "price": 218.770004,
     "vol": 125800.0
    },
    {
     "d": "2026-08-13",
     "price": 218.850006,
     "vol": 326600.0
    },
    {
     "d": "2026-08-14",
     "price": 215.910004,
     "vol": 170000.0
    },
    {
     "d": "2026-08-17",
     "price": 216.880005,
     "vol": 142500.0
    },
    {
     "d": "2026-08-18",
     "price": 209.990005,
     "vol": 260300.0
    },
    {
     "d": "2026-08-19",
     "price": 206.809998,
     "vol": 450000.0
    },
    {
     "d": "2026-08-20",
     "price": 205.639999,
     "vol": 148200.0
    },
    {
     "d": "2026-08-21",
     "price": 206.630005,
     "vol": 203800.0
    },
    {
     "d": "2026-08-24",
     "price": 202.630005,
     "vol": 280200.0
    },
    {
     "d": "2026-08-25",
     "price": 203.220001,
     "vol": 208300.0
    },
    {
     "d": "2026-08-26",
     "price": 203.490005,
     "vol": 242000.0
    },
    {
     "d": "2026-08-27",
     "price": 205.25,
     "vol": 336100.0
    },
    {
     "d": "2026-08-28",
     "price": 199.589996,
     "vol": 246000.0
    },
    {
     "d": "2026-08-31",
     "price": 200.259995,
     "vol": 311500.0
    },
    {
     "d": "2026-09-01",
     "price": 191.369995,
     "vol": 641100.0
    },
    {
     "d": "2026-09-02",
     "price": 193.059998,
     "vol": 437900.0
    },
    {
     "d": "2026-09-03",
     "price": 195.080002,
     "vol": 362700.0
    },
    {
     "d": "2026-09-04",
     "price": 198.360001,
     "vol": 457500.0
    },
    {
     "d": "2026-09-08",
     "price": 202.740005,
     "vol": 311700.0
    },
    {
     "d": "2026-09-09",
     "price": 203.270004,
     "vol": 228700.0
    },
    {
     "d": "2026-09-10",
     "price": 202.320007,
     "vol": 320900.0
    },
    {
     "d": "2026-09-11",
     "price": 203.440002,
     "vol": 432100.0
    },
    {
     "d": "2026-09-14",
     "price": 201.199997,
     "vol": 267500.0
    },
    {
     "d": "2026-09-15",
     "price": 198.419998,
     "vol": 307500.0
    },
    {
     "d": "2026-09-16",
     "price": 203.5,
     "vol": 212200.0
    },
    {
     "d": "2026-09-17",
     "price": 205.259995,
     "vol": 104600.0
    },
    {
     "d": "2026-09-18",
     "price": 204.679993,
     "vol": 482000.0
    },
    {
     "d": "2026-09-21",
     "price": 211.229996,
     "vol": 399100.0
    },
    {
     "d": "2026-09-22",
     "price": 222.089996,
     "vol": 427100.0
    },
    {
     "d": "2026-09-23",
     "price": 225.389999,
     "vol": 373600.0
    },
    {
     "d": "2026-09-24",
     "price": 224.779999,
     "vol": 354400.0
    },
    {
     "d": "2026-09-25",
     "price": 225.729996,
     "vol": 255300.0
    },
    {
     "d": "2026-09-28",
     "price": 226.669998,
     "vol": 195800.0
    },
    {
     "d": "2026-09-29",
     "price": 226.119995,
     "vol": 217000.0
    },
    {
     "d": "2026-09-30",
     "price": 226.979996,
     "vol": 315900.0
    },
    {
     "d": "2026-10-01",
     "price": 226.100006,
     "vol": 284300.0
    },
    {
     "d": "2026-10-02",
     "price": 236.690002,
     "vol": 258400.0
    },
    {
     "d": "2026-10-05",
     "price": 236.089996,
     "vol": 243200.0
    },
    {
     "d": "2026-10-06",
     "price": 230.130005,
     "vol": 298400.0
    },
    {
     "d": "2026-10-07",
     "price": 217.0,
     "vol": 379800.0
    },
    {
     "d": "2026-10-08",
     "price": 212.899994,
     "vol": 304800.0
    },
    {
     "d": "2026-10-09",
     "price": 214.399994,
     "vol": 285000.0
    },
    {
     "d": "2026-10-13",
     "price": 214.779999,
     "vol": 195200.0
    },
    {
     "d": "2026-10-14",
     "price": 212.880005,
     "vol": 158500.0
    },
    {
     "d": "2026-10-15",
     "price": 213.199997,
     "vol": 312000.0
    },
    {
     "d": "2026-10-16",
     "price": 210.160004,
     "vol": 311800.0
    },
    {
     "d": "2026-10-19",
     "price": 209.759995,
     "vol": 250700.0
    },
    {
     "d": "2026-10-20",
     "price": 209.160004,
     "vol": 181700.0
    },
    {
     "d": "2026-10-21",
     "price": 206.490005,
     "vol": 246400.0
    },
    {
     "d": "2026-10-22",
     "price": 202.399994,
     "vol": 305100.0
    },
    {
     "d": "2026-10-23",
     "price": 197.309998,
     "vol": 332700.0
    },
    {
     "d": "2026-10-26",
     "price": 200.0,
     "vol": 362400.0
    },
    {
     "d": "2026-10-27",
     "price": 201.490005,
     "vol": 366700.0
    },
    {
     "d": "2026-10-28",
     "price": 206.110001,
     "vol": 361100.0
    },
    {
     "d": "2026-10-29",
     "price": 202.779999,
     "vol": 294400.0
    },
    {
     "d": "2026-10-30",
     "price": 193.5,
     "vol": 401800.0
    },
    {
     "d": "2026-11-02",
     "price": 193.059998,
     "vol": 343800.0
    },
    {
     "d": "2026-11-03",
     "price": 209.399994,
     "vol": 460500.0
    },
    {
     "d": "2026-11-04",
     "price": 198.130005,
     "vol": 413400.0
    },
    {
     "d": "2026-11-05",
     "price": 189.039993,
     "vol": 696700.0
    },
    {
     "d": "2026-11-06",
     "price": 184.149994,
     "vol": 484600.0
    },
    {
     "d": "2026-11-09",
     "price": 194.589996,
     "vol": 278200.0
    },
    {
     "d": "2026-11-10",
     "price": 192.279999,
     "vol": 263500.0
    },
    {
     "d": "2026-11-11",
     "price": 197.339996,
     "vol": 646700.0
    },
    {
     "d": "2026-11-12",
     "price": 196.119995,
     "vol": 261289.0
    }
   ],
   "composite": [
    {
     "d": "2026-05-13",
     "v": 100.0
    },
    {
     "d": "2026-05-14",
     "v": 100.922774
    },
    {
     "d": "2026-05-15",
     "v": 99.939822
    },
    {
     "d": "2026-05-19",
     "v": 100.180542
    },
    {
     "d": "2026-05-20",
     "v": 101.4644
    },
    {
     "d": "2026-05-21",
     "v": 101.745241
    },
    {
     "d": "2026-05-22",
     "v": 101.865597
    },
    {
     "d": "2026-05-25",
     "v": 102.808428
    },
    {
     "d": "2026-05-26",
     "v": 102.086261
    },
    {
     "d": "2026-05-27",
     "v": 101.584756
    },
    {
     "d": "2026-05-28",
     "v": 101.604821
    },
    {
     "d": "2026-05-29",
     "v": 102.026083
    },
    {
     "d": "2026-06-01",
     "v": 102.226681
    },
    {
     "d": "2026-06-02",
     "v": 103.590774
    },
    {
     "d": "2026-06-03",
     "v": 102.688065
    },
    {
     "d": "2026-06-04",
     "v": 104.012036
    },
    {
     "d": "2026-06-05",
     "v": 102.006018
    },
    {
     "d": "2026-06-08",
     "v": 102.266803
    },
    {
     "d": "2026-06-09",
     "v": 102.246746
    },
    {
     "d": "2026-06-10",
     "v": 101.745241
    },
    {
     "d": "2026-06-11",
     "v": 103.169512
    },
    {
     "d": "2026-06-12",
     "v": 103.811437
    },
    {
     "d": "2026-06-15",
     "v": 104.533605
    },
    {
     "d": "2026-06-16",
     "v": 104.854568
    },
    {
     "d": "2026-06-17",
     "v": 104.212643
    },
    {
     "d": "2026-06-18",
     "v": 103.771316
    },
    {
     "d": "2026-06-19",
     "v": 103.430297
    },
    {
     "d": "2026-06-22",
     "v": 103.991979
    },
    {
     "d": "2026-06-23",
     "v": 104.152457
    },
    {
     "d": "2026-06-24",
     "v": 103.791381
    },
    {
     "d": "2026-06-25",
     "v": 104.1324
    },
    {
     "d": "2026-06-26",
     "v": 104.232699
    },
    {
     "d": "2026-06-29",
     "v": 103.811437
    },
    {
     "d": "2026-06-30",
     "v": 103.931801
    },
    {
     "d": "2026-07-02",
     "v": 104.212643
    },
    {
     "d": "2026-07-03",
     "v": 104.874625
    },
    {
     "d": "2026-07-06",
     "v": 104.874625
    },
    {
     "d": "2026-07-07",
     "v": 105.436315
    },
    {
     "d": "2026-07-08",
     "v": 104.433306
    },
    {
     "d": "2026-07-09",
     "v": 105.155466
    },
    {
     "d": "2026-07-10",
     "v": 105.697092
    },
    {
     "d": "2026-07-13",
     "v": 105.797399
    },
    {
     "d": "2026-07-14",
     "v": 105.897698
    },
    {
     "d": "2026-07-15",
     "v": 106.258782
    },
    {
     "d": "2026-07-16",
     "v": 106.278839
    },
    {
     "d": "2026-07-17",
     "v": 105.977941
    },
    {
     "d": "2026-07-20",
     "v": 104.914746
    },
    {
     "d": "2026-07-21",
     "v": 105.817456
    },
    {
     "d": "2026-07-22",
     "v": 105.977941
    },
    {
     "d": "2026-07-23",
     "v": 105.17553
    },
    {
     "d": "2026-07-24",
     "v": 105.797399
    },
    {
     "d": "2026-07-27",
     "v": 106.619866
    },
    {
     "d": "2026-07-28",
     "v": 107.46239
    },
    {
     "d": "2026-07-29",
     "v": 106.138418
    },
    {
     "d": "2026-07-30",
     "v": 106.599801
    },
    {
     "d": "2026-07-31",
     "v": 105.837512
    },
    {
     "d": "2026-08-04",
     "v": 107.141427
    },
    {
     "d": "2026-08-05",
     "v": 108.204614
    },
    {
     "d": "2026-08-06",
     "v": 108.244736
    },
    {
     "d": "2026-08-07",
     "v": 108.60582
    },
    {
     "d": "2026-08-10",
     "v": 108.866604
    },
    {
     "d": "2026-08-11",
     "v": 108.886661
    },
    {
     "d": "2026-08-12",
     "v": 109.488472
    },
    {
     "d": "2026-08-13",
     "v": 110.090276
    },
    {
     "d": "2026-08-14",
     "v": 109.969912
    },
    {
     "d": "2026-08-17",
     "v": 109.689071
    },
    {
     "d": "2026-08-18",
     "v": 108.886661
    },
    {
     "d": "2026-08-19",
     "v": 108.565698
    },
    {
     "d": "2026-08-20",
     "v": 108.284857
    },
    {
     "d": "2026-08-21",
     "v": 109.047146
    },
    {
     "d": "2026-08-24",
     "v": 109.267809
    },
    {
     "d": "2026-08-25",
     "v": 110.130398
    },
    {
     "d": "2026-08-26",
     "v": 109.147445
    },
    {
     "d": "2026-08-27",
     "v": 108.986968
    },
    {
     "d": "2026-08-28",
     "v": 108.425278
    },
    {
     "d": "2026-08-31",
     "v": 107.622875
    },
    {
     "d": "2026-09-01",
     "v": 106.579745
    },
    {
     "d": "2026-09-02",
     "v": 107.261791
    },
    {
     "d": "2026-09-03",
     "v": 108.946847
    },
    {
     "d": "2026-09-04",
     "v": 108.545641
    },
    {
     "d": "2026-09-08",
     "v": 107.181549
    },
    {
     "d": "2026-09-09",
     "v": 106.31896
    },
    {
     "d": "2026-09-10",
     "v": 105.436315
    },
    {
     "d": "2026-09-11",
     "v": 106.158475
    },
    {
     "d": "2026-09-14",
     "v": 106.379138
    },
    {
     "d": "2026-09-15",
     "v": 106.138418
    },
    {
     "d": "2026-09-16",
     "v": 105.917755
    },
    {
     "d": "2026-09-17",
     "v": 106.780343
    },
    {
     "d": "2026-09-18",
     "v": 106.399203
    },
    {
     "d": "2026-09-21",
     "v": 107.141427
    },
    {
     "d": "2026-09-22",
     "v": 107.883652
    },
    {
     "d": "2026-09-23",
     "v": 106.218661
    },
    {
     "d": "2026-09-24",
     "v": 106.218661
    },
    {
     "d": "2026-09-25",
     "v": 106.479445
    },
    {
     "d": "2026-09-28",
     "v": 105.837512
    },
    {
     "d": "2026-09-29",
     "v": 105.777334
    },
    {
     "d": "2026-09-30",
     "v": 105.015045
    },
    {
     "d": "2026-10-01",
     "v": 104.894689
    },
    {
     "d": "2026-10-02",
     "v": 105.877634
    },
    {
     "d": "2026-10-05",
     "v": 105.977941
    },
    {
     "d": "2026-10-06",
     "v": 106.399203
    },
    {
     "d": "2026-10-07",
     "v": 104.694083
    },
    {
     "d": "2026-10-08",
     "v": 104.974932
    },
    {
     "d": "2026-10-09",
     "v": 106.479445
    },
    {
     "d": "2026-10-13",
     "v": 107.843531
    },
    {
     "d": "2026-10-14",
     "v": 106.920764
    },
    {
     "d": "2026-10-15",
     "v": 108.50552
    },
    {
     "d": "2026-10-16",
     "v": 108.665998
    },
    {
     "d": "2026-10-19",
     "v": 107.883652
    },
    {
     "d": "2026-10-20",
     "v": 108.585763
    },
    {
     "d": "2026-10-21",
     "v": 109.287866
    },
    {
     "d": "2026-10-22",
     "v": 108.665998
    },
    {
     "d": "2026-10-23",
     "v": 108.124379
    },
    {
     "d": "2026-10-26",
     "v": 108.585763
    },
    {
     "d": "2026-10-27",
     "v": 108.986968
    },
    {
     "d": "2026-10-28",
     "v": 109.30793
    },
    {
     "d": "2026-10-29",
     "v": 109.40823
    },
    {
     "d": "2026-10-30",
     "v": 107.883652
    },
    {
     "d": "2026-11-02",
     "v": 108.465399
    },
    {
     "d": "2026-11-03",
     "v": 107.261791
    },
    {
     "d": "2026-11-04",
     "v": 109.869613
    },
    {
     "d": "2026-11-05",
     "v": 107.502511
    },
    {
     "d": "2026-11-06",
     "v": 107.983959
    },
    {
     "d": "2026-11-09",
     "v": 109.669007
    },
    {
     "d": "2026-11-10",
     "v": 109.027082
    },
    {
     "d": "2026-11-11",
     "v": 109.969912
    },
    {
     "d": "2026-11-12",
     "v": 109.428287
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "1Y": {
   "points": [
    {
     "d": "2025-11-11",
     "price": 164.139999,
     "vol": 98400.0
    },
    {
     "d": "2025-11-12",
     "price": 164.860001,
     "vol": 187900.0
    },
    {
     "d": "2025-11-13",
     "price": 161.929993,
     "vol": 217200.0
    },
    {
     "d": "2025-11-14",
     "price": 159.559998,
     "vol": 489000.0
    },
    {
     "d": "2025-11-17",
     "price": 157.059998,
     "vol": 162800.0
    },
    {
     "d": "2025-11-18",
     "price": 157.830002,
     "vol": 161100.0
    },
    {
     "d": "2025-11-19",
     "price": 160.229996,
     "vol": 133500.0
    },
    {
     "d": "2025-11-20",
     "price": 159.300003,
     "vol": 92600.0
    },
    {
     "d": "2025-11-21",
     "price": 158.979996,
     "vol": 136500.0
    },
    {
     "d": "2025-11-24",
     "price": 163.259995,
     "vol": 441100.0
    },
    {
     "d": "2025-11-25",
     "price": 164.899994,
     "vol": 112100.0
    },
    {
     "d": "2025-11-26",
     "price": 166.990005,
     "vol": 86200.0
    },
    {
     "d": "2025-11-27",
     "price": 164.550003,
     "vol": 62800.0
    },
    {
     "d": "2025-11-28",
     "price": 163.410004,
     "vol": 88600.0
    },
    {
     "d": "2025-12-01",
     "price": 162.419998,
     "vol": 146200.0
    },
    {
     "d": "2025-12-02",
     "price": 160.729996,
     "vol": 114900.0
    },
    {
     "d": "2025-12-03",
     "price": 161.449997,
     "vol": 141800.0
    },
    {
     "d": "2025-12-04",
     "price": 163.470001,
     "vol": 237700.0
    },
    {
     "d": "2025-12-05",
     "price": 163.059998,
     "vol": 148800.0
    },
    {
     "d": "2025-12-08",
     "price": 163.809998,
     "vol": 226200.0
    },
    {
     "d": "2025-12-09",
     "price": 163.570007,
     "vol": 137700.0
    },
    {
     "d": "2025-12-10",
     "price": 165.960007,
     "vol": 194200.0
    },
    {
     "d": "2025-12-11",
     "price": 166.899994,
     "vol": 166900.0
    },
    {
     "d": "2025-12-12",
     "price": 165.429993,
     "vol": 125200.0
    },
    {
     "d": "2025-12-15",
     "price": 164.419998,
     "vol": 129400.0
    },
    {
     "d": "2025-12-16",
     "price": 167.940002,
     "vol": 204900.0
    },
    {
     "d": "2025-12-17",
     "price": 158.470001,
     "vol": 245000.0
    },
    {
     "d": "2025-12-18",
     "price": 160.449997,
     "vol": 262700.0
    },
    {
     "d": "2025-12-19",
     "price": 161.619995,
     "vol": 291400.0
    },
    {
     "d": "2025-12-22",
     "price": 165.5,
     "vol": 179700.0
    },
    {
     "d": "2025-12-23",
     "price": 166.130005,
     "vol": 136600.0
    },
    {
     "d": "2025-12-24",
     "price": 166.649994,
     "vol": 65200.0
    },
    {
     "d": "2025-12-29",
     "price": 168.179993,
     "vol": 139700.0
    },
    {
     "d": "2025-12-30",
     "price": 165.720001,
     "vol": 79600.0
    },
    {
     "d": "2025-12-31",
     "price": 166.050003,
     "vol": 73500.0
    },
    {
     "d": "2026-01-02",
     "price": 167.809998,
     "vol": 91400.0
    },
    {
     "d": "2026-01-05",
     "price": 167.259995,
     "vol": 160500.0
    },
    {
     "d": "2026-01-06",
     "price": 167.270004,
     "vol": 172500.0
    },
    {
     "d": "2026-01-07",
     "price": 166.690002,
     "vol": 235700.0
    },
    {
     "d": "2026-01-08",
     "price": 169.149994,
     "vol": 174400.0
    },
    {
     "d": "2026-01-09",
     "price": 171.399994,
     "vol": 61300.0
    },
    {
     "d": "2026-01-12",
     "price": 171.289993,
     "vol": 161700.0
    },
    {
     "d": "2026-01-13",
     "price": 171.440002,
     "vol": 147700.0
    },
    {
     "d": "2026-01-14",
     "price": 170.979996,
     "vol": 99600.0
    },
    {
     "d": "2026-01-15",
     "price": 174.059998,
     "vol": 128900.0
    },
    {
     "d": "2026-01-16",
     "price": 178.190002,
     "vol": 210000.0
    },
    {
     "d": "2026-01-19",
     "price": 178.649994,
     "vol": 50300.0
    },
    {
     "d": "2026-01-20",
     "price": 176.210007,
     "vol": 265400.0
    },
    {
     "d": "2026-01-21",
     "price": 179.940002,
     "vol": 207900.0
    },
    {
     "d": "2026-01-22",
     "price": 181.630005,
     "vol": 157500.0
    },
    {
     "d": "2026-01-23",
     "price": 179.289993,
     "vol": 177600.0
    },
    {
     "d": "2026-01-26",
     "price": 179.649994,
     "vol": 155000.0
    },
    {
     "d": "2026-01-27",
     "price": 182.110001,
     "vol": 129700.0
    },
    {
     "d": "2026-01-28",
     "price": 182.460007,
     "vol": 233300.0
    },
    {
     "d": "2026-01-29",
     "price": 176.139999,
     "vol": 269800.0
    },
    {
     "d": "2026-01-30",
     "price": 173.449997,
     "vol": 430200.0
    },
    {
     "d": "2026-02-02",
     "price": 174.940002,
     "vol": 425000.0
    },
    {
     "d": "2026-02-03",
     "price": 177.919998,
     "vol": 284200.0
    },
    {
     "d": "2026-02-04",
     "price": 179.229996,
     "vol": 263400.0
    },
    {
     "d": "2026-02-05",
     "price": 181.190002,
     "vol": 272300.0
    },
    {
     "d": "2026-02-06",
     "price": 184.710007,
     "vol": 164100.0
    },
    {
     "d": "2026-02-09",
     "price": 183.029999,
     "vol": 197300.0
    },
    {
     "d": "2026-02-10",
     "price": 183.25,
     "vol": 216200.0
    },
    {
     "d": "2026-02-11",
     "price": 195.389999,
     "vol": 400700.0
    },
    {
     "d": "2026-02-12",
     "price": 197.330002,
     "vol": 548100.0
    },
    {
     "d": "2026-02-13",
     "price": 204.929993,
     "vol": 301900.0
    },
    {
     "d": "2026-02-17",
     "price": 206.520004,
     "vol": 331500.0
    },
    {
     "d": "2026-02-18",
     "price": 202.070007,
     "vol": 391500.0
    },
    {
     "d": "2026-02-19",
     "price": 204.539993,
     "vol": 256800.0
    },
    {
     "d": "2026-02-20",
     "price": 201.380005,
     "vol": 309300.0
    },
    {
     "d": "2026-02-23",
     "price": 202.350006,
     "vol": 274300.0
    },
    {
     "d": "2026-02-24",
     "price": 203.75,
     "vol": 377700.0
    },
    {
     "d": "2026-02-25",
     "price": 204.789993,
     "vol": 302400.0
    },
    {
     "d": "2026-02-26",
     "price": 211.800003,
     "vol": 442000.0
    },
    {
     "d": "2026-02-27",
     "price": 211.699997,
     "vol": 531500.0
    },
    {
     "d": "2026-03-02",
     "price": 213.789993,
     "vol": 345900.0
    },
    {
     "d": "2026-03-03",
     "price": 210.320007,
     "vol": 237000.0
    },
    {
     "d": "2026-03-04",
     "price": 207.059998,
     "vol": 333000.0
    },
    {
     "d": "2026-03-05",
     "price": 204.270004,
     "vol": 205300.0
    },
    {
     "d": "2026-03-06",
     "price": 199.610001,
     "vol": 497000.0
    },
    {
     "d": "2026-03-09",
     "price": 200.320007,
     "vol": 190000.0
    },
    {
     "d": "2026-03-10",
     "price": 201.679993,
     "vol": 195800.0
    },
    {
     "d": "2026-03-11",
     "price": 201.789993,
     "vol": 195000.0
    },
    {
     "d": "2026-03-12",
     "price": 196.690002,
     "vol": 244200.0
    },
    {
     "d": "2026-03-13",
     "price": 197.649994,
     "vol": 140400.0
    },
    {
     "d": "2026-03-16",
     "price": 199.800003,
     "vol": 248800.0
    },
    {
     "d": "2026-03-17",
     "price": 199.800003,
     "vol": 160600.0
    },
    {
     "d": "2026-03-18",
     "price": 196.199997,
     "vol": 125400.0
    },
    {
     "d": "2026-03-19",
     "price": 192.660004,
     "vol": 233000.0
    },
    {
     "d": "2026-03-20",
     "price": 190.059998,
     "vol": 1540000.0
    },
    {
     "d": "2026-03-23",
     "price": 195.899994,
     "vol": 208900.0
    },
    {
     "d": "2026-03-24",
     "price": 194.320007,
     "vol": 198600.0
    },
    {
     "d": "2026-03-25",
     "price": 193.770004,
     "vol": 327900.0
    },
    {
     "d": "2026-03-26",
     "price": 190.539993,
     "vol": 157800.0
    },
    {
     "d": "2026-03-27",
     "price": 189.990005,
     "vol": 200100.0
    },
    {
     "d": "2026-03-30",
     "price": 189.960007,
     "vol": 287200.0
    },
    {
     "d": "2026-03-31",
     "price": 194.759995,
     "vol": 320400.0
    },
    {
     "d": "2026-04-01",
     "price": 197.770004,
     "vol": 271200.0
    },
    {
     "d": "2026-04-02",
     "price": 195.660004,
     "vol": 207400.0
    },
    {
     "d": "2026-04-06",
     "price": 195.270004,
     "vol": 136200.0
    },
    {
     "d": "2026-04-07",
     "price": 200.729996,
     "vol": 301500.0
    },
    {
     "d": "2026-04-08",
     "price": 209.649994,
     "vol": 283200.0
    },
    {
     "d": "2026-04-09",
     "price": 209.669998,
     "vol": 243100.0
    },
    {
     "d": "2026-04-10",
     "price": 210.880005,
     "vol": 194500.0
    },
    {
     "d": "2026-04-13",
     "price": 210.720001,
     "vol": 194600.0
    },
    {
     "d": "2026-04-14",
     "price": 214.559998,
     "vol": 311000.0
    },
    {
     "d": "2026-04-15",
     "price": 207.699997,
     "vol": 200700.0
    },
    {
     "d": "2026-04-16",
     "price": 208.529999,
     "vol": 238300.0
    },
    {
     "d": "2026-04-17",
     "price": 210.899994,
     "vol": 235400.0
    },
    {
     "d": "2026-04-20",
     "price": 207.179993,
     "vol": 232000.0
    },
    {
     "d": "2026-04-21",
     "price": 205.369995,
     "vol": 250800.0
    },
    {
     "d": "2026-04-22",
     "price": 207.820007,
     "vol": 115900.0
    },
    {
     "d": "2026-04-23",
     "price": 210.699997,
     "vol": 169000.0
    },
    {
     "d": "2026-04-24",
     "price": 209.559998,
     "vol": 117400.0
    },
    {
     "d": "2026-04-27",
     "price": 210.979996,
     "vol": 214800.0
    },
    {
     "d": "2026-04-28",
     "price": 208.860001,
     "vol": 253800.0
    },
    {
     "d": "2026-04-29",
     "price": 210.880005,
     "vol": 323100.0
    },
    {
     "d": "2026-04-30",
     "price": 211.220001,
     "vol": 213400.0
    },
    {
     "d": "2026-05-01",
     "price": 217.380005,
     "vol": 273200.0
    },
    {
     "d": "2026-05-04",
     "price": 217.800003,
     "vol": 207000.0
    },
    {
     "d": "2026-05-05",
     "price": 217.440002,
     "vol": 274000.0
    },
    {
     "d": "2026-05-06",
     "price": 222.669998,
     "vol": 292400.0
    },
    {
     "d": "2026-05-07",
     "price": 217.289993,
     "vol": 268700.0
    },
    {
     "d": "2026-05-08",
     "price": 217.300003,
     "vol": 182300.0
    },
    {
     "d": "2026-05-11",
     "price": 216.240005,
     "vol": 304400.0
    },
    {
     "d": "2026-05-12",
     "price": 219.0,
     "vol": 268900.0
    },
    {
     "d": "2026-05-13",
     "price": 222.729996,
     "vol": 194600.0
    },
    {
     "d": "2026-05-14",
     "price": 225.529999,
     "vol": 237300.0
    },
    {
     "d": "2026-05-15",
     "price": 223.889999,
     "vol": 168400.0
    },
    {
     "d": "2026-05-19",
     "price": 219.919998,
     "vol": 226300.0
    },
    {
     "d": "2026-05-20",
     "price": 214.789993,
     "vol": 309500.0
    },
    {
     "d": "2026-05-21",
     "price": 214.550003,
     "vol": 319600.0
    },
    {
     "d": "2026-05-22",
     "price": 222.660004,
     "vol": 208000.0
    },
    {
     "d": "2026-05-25",
     "price": 225.570007,
     "vol": 61600.0
    },
    {
     "d": "2026-05-26",
     "price": 223.869995,
     "vol": 266100.0
    },
    {
     "d": "2026-05-27",
     "price": 225.979996,
     "vol": 140800.0
    },
    {
     "d": "2026-05-28",
     "price": 226.830002,
     "vol": 110900.0
    },
    {
     "d": "2026-05-29",
     "price": 227.389999,
     "vol": 394600.0
    },
    {
     "d": "2026-06-01",
     "price": 220.509995,
     "vol": 165400.0
    },
    {
     "d": "2026-06-02",
     "price": 223.619995,
     "vol": 139800.0
    },
    {
     "d": "2026-06-03",
     "price": 223.919998,
     "vol": 242100.0
    },
    {
     "d": "2026-06-04",
     "price": 227.639999,
     "vol": 134300.0
    },
    {
     "d": "2026-06-05",
     "price": 222.789993,
     "vol": 157600.0
    },
    {
     "d": "2026-06-08",
     "price": 222.529999,
     "vol": 152800.0
    },
    {
     "d": "2026-06-09",
     "price": 221.679993,
     "vol": 326500.0
    },
    {
     "d": "2026-06-10",
     "price": 205.240005,
     "vol": 353600.0
    },
    {
     "d": "2026-06-11",
     "price": 209.059998,
     "vol": 425700.0
    },
    {
     "d": "2026-06-12",
     "price": 209.490005,
     "vol": 253600.0
    },
    {
     "d": "2026-06-15",
     "price": 211.899994,
     "vol": 355400.0
    },
    {
     "d": "2026-06-16",
     "price": 214.449997,
     "vol": 311500.0
    },
    {
     "d": "2026-06-17",
     "price": 205.710007,
     "vol": 344200.0
    },
    {
     "d": "2026-06-18",
     "price": 240.960007,
     "vol": 603000.0
    },
    {
     "d": "2026-06-19",
     "price": 239.0,
     "vol": 289200.0
    },
    {
     "d": "2026-06-22",
     "price": 237.460007,
     "vol": 404100.0
    },
    {
     "d": "2026-06-23",
     "price": 236.100006,
     "vol": 310800.0
    },
    {
     "d": "2026-06-24",
     "price": 228.779999,
     "vol": 297500.0
    },
    {
     "d": "2026-06-25",
     "price": 229.050003,
     "vol": 429600.0
    },
    {
     "d": "2026-06-26",
     "price": 231.389999,
     "vol": 182100.0
    },
    {
     "d": "2026-06-29",
     "price": 229.960007,
     "vol": 374900.0
    },
    {
     "d": "2026-06-30",
     "price": 233.220001,
     "vol": 291700.0
    },
    {
     "d": "2026-07-02",
     "price": 218.929993,
     "vol": 612200.0
    },
    {
     "d": "2026-07-03",
     "price": 223.979996,
     "vol": 156500.0
    },
    {
     "d": "2026-07-06",
     "price": 222.960007,
     "vol": 230100.0
    },
    {
     "d": "2026-07-07",
     "price": 228.600006,
     "vol": 416900.0
    },
    {
     "d": "2026-07-08",
     "price": 228.080002,
     "vol": 204800.0
    },
    {
     "d": "2026-07-09",
     "price": 225.679993,
     "vol": 270300.0
    },
    {
     "d": "2026-07-10",
     "price": 229.830002,
     "vol": 125000.0
    },
    {
     "d": "2026-07-13",
     "price": 227.509995,
     "vol": 176800.0
    },
    {
     "d": "2026-07-14",
     "price": 227.75,
     "vol": 158400.0
    },
    {
     "d": "2026-07-15",
     "price": 232.220001,
     "vol": 235600.0
    },
    {
     "d": "2026-07-16",
     "price": 230.910004,
     "vol": 150200.0
    },
    {
     "d": "2026-07-17",
     "price": 235.759995,
     "vol": 403800.0
    },
    {
     "d": "2026-07-20",
     "price": 228.100006,
     "vol": 225000.0
    },
    {
     "d": "2026-07-21",
     "price": 230.270004,
     "vol": 510200.0
    },
    {
     "d": "2026-07-22",
     "price": 226.929993,
     "vol": 211200.0
    },
    {
     "d": "2026-07-23",
     "price": 227.050003,
     "vol": 323200.0
    },
    {
     "d": "2026-07-24",
     "price": 225.770004,
     "vol": 299200.0
    },
    {
     "d": "2026-07-27",
     "price": 210.630005,
     "vol": 956200.0
    },
    {
     "d": "2026-07-28",
     "price": 209.229996,
     "vol": 688200.0
    },
    {
     "d": "2026-07-29",
     "price": 206.809998,
     "vol": 625900.0
    },
    {
     "d": "2026-07-30",
     "price": 216.050003,
     "vol": 345700.0
    },
    {
     "d": "2026-07-31",
     "price": 210.869995,
     "vol": 238500.0
    },
    {
     "d": "2026-08-04",
     "price": 221.929993,
     "vol": 522100.0
    },
    {
     "d": "2026-08-05",
     "price": 226.669998,
     "vol": 399700.0
    },
    {
     "d": "2026-08-06",
     "price": 222.0,
     "vol": 245400.0
    },
    {
     "d": "2026-08-07",
     "price": 220.309998,
     "vol": 137100.0
    },
    {
     "d": "2026-08-10",
     "price": 219.75,
     "vol": 154300.0
    },
    {
     "d": "2026-08-11",
     "price": 219.389999,
     "vol": 125200.0
    },
    {
     "d": "2026-08-12",
     "price": 218.770004,
     "vol": 125800.0
    },
    {
     "d": "2026-08-13",
     "price": 218.850006,
     "vol": 326600.0
    },
    {
     "d": "2026-08-14",
     "price": 215.910004,
     "vol": 170000.0
    },
    {
     "d": "2026-08-17",
     "price": 216.880005,
     "vol": 142500.0
    },
    {
     "d": "2026-08-18",
     "price": 209.990005,
     "vol": 260300.0
    },
    {
     "d": "2026-08-19",
     "price": 206.809998,
     "vol": 450000.0
    },
    {
     "d": "2026-08-20",
     "price": 205.639999,
     "vol": 148200.0
    },
    {
     "d": "2026-08-21",
     "price": 206.630005,
     "vol": 203800.0
    },
    {
     "d": "2026-08-24",
     "price": 202.630005,
     "vol": 280200.0
    },
    {
     "d": "2026-08-25",
     "price": 203.220001,
     "vol": 208300.0
    },
    {
     "d": "2026-08-26",
     "price": 203.490005,
     "vol": 242000.0
    },
    {
     "d": "2026-08-27",
     "price": 205.25,
     "vol": 336100.0
    },
    {
     "d": "2026-08-28",
     "price": 199.589996,
     "vol": 246000.0
    },
    {
     "d": "2026-08-31",
     "price": 200.259995,
     "vol": 311500.0
    },
    {
     "d": "2026-09-01",
     "price": 191.369995,
     "vol": 641100.0
    },
    {
     "d": "2026-09-02",
     "price": 193.059998,
     "vol": 437900.0
    },
    {
     "d": "2026-09-03",
     "price": 195.080002,
     "vol": 362700.0
    },
    {
     "d": "2026-09-04",
     "price": 198.360001,
     "vol": 457500.0
    },
    {
     "d": "2026-09-08",
     "price": 202.740005,
     "vol": 311700.0
    },
    {
     "d": "2026-09-09",
     "price": 203.270004,
     "vol": 228700.0
    },
    {
     "d": "2026-09-10",
     "price": 202.320007,
     "vol": 320900.0
    },
    {
     "d": "2026-09-11",
     "price": 203.440002,
     "vol": 432100.0
    },
    {
     "d": "2026-09-14",
     "price": 201.199997,
     "vol": 267500.0
    },
    {
     "d": "2026-09-15",
     "price": 198.419998,
     "vol": 307500.0
    },
    {
     "d": "2026-09-16",
     "price": 203.5,
     "vol": 212200.0
    },
    {
     "d": "2026-09-17",
     "price": 205.259995,
     "vol": 104600.0
    },
    {
     "d": "2026-09-18",
     "price": 204.679993,
     "vol": 482000.0
    },
    {
     "d": "2026-09-21",
     "price": 211.229996,
     "vol": 399100.0
    },
    {
     "d": "2026-09-22",
     "price": 222.089996,
     "vol": 427100.0
    },
    {
     "d": "2026-09-23",
     "price": 225.389999,
     "vol": 373600.0
    },
    {
     "d": "2026-09-24",
     "price": 224.779999,
     "vol": 354400.0
    },
    {
     "d": "2026-09-25",
     "price": 225.729996,
     "vol": 255300.0
    },
    {
     "d": "2026-09-28",
     "price": 226.669998,
     "vol": 195800.0
    },
    {
     "d": "2026-09-29",
     "price": 226.119995,
     "vol": 217000.0
    },
    {
     "d": "2026-09-30",
     "price": 226.979996,
     "vol": 315900.0
    },
    {
     "d": "2026-10-01",
     "price": 226.100006,
     "vol": 284300.0
    },
    {
     "d": "2026-10-02",
     "price": 236.690002,
     "vol": 258400.0
    },
    {
     "d": "2026-10-05",
     "price": 236.089996,
     "vol": 243200.0
    },
    {
     "d": "2026-10-06",
     "price": 230.130005,
     "vol": 298400.0
    },
    {
     "d": "2026-10-07",
     "price": 217.0,
     "vol": 379800.0
    },
    {
     "d": "2026-10-08",
     "price": 212.899994,
     "vol": 304800.0
    },
    {
     "d": "2026-10-09",
     "price": 214.399994,
     "vol": 285000.0
    },
    {
     "d": "2026-10-13",
     "price": 214.779999,
     "vol": 195200.0
    },
    {
     "d": "2026-10-14",
     "price": 212.880005,
     "vol": 158500.0
    },
    {
     "d": "2026-10-15",
     "price": 213.199997,
     "vol": 312000.0
    },
    {
     "d": "2026-10-16",
     "price": 210.160004,
     "vol": 311800.0
    },
    {
     "d": "2026-10-19",
     "price": 209.759995,
     "vol": 250700.0
    },
    {
     "d": "2026-10-20",
     "price": 209.160004,
     "vol": 181700.0
    },
    {
     "d": "2026-10-21",
     "price": 206.490005,
     "vol": 246400.0
    },
    {
     "d": "2026-10-22",
     "price": 202.399994,
     "vol": 305100.0
    },
    {
     "d": "2026-10-23",
     "price": 197.309998,
     "vol": 332700.0
    },
    {
     "d": "2026-10-26",
     "price": 200.0,
     "vol": 362400.0
    },
    {
     "d": "2026-10-27",
     "price": 201.490005,
     "vol": 366700.0
    },
    {
     "d": "2026-10-28",
     "price": 206.110001,
     "vol": 361100.0
    },
    {
     "d": "2026-10-29",
     "price": 202.779999,
     "vol": 294400.0
    },
    {
     "d": "2026-10-30",
     "price": 193.5,
     "vol": 401800.0
    },
    {
     "d": "2026-11-02",
     "price": 193.059998,
     "vol": 343800.0
    },
    {
     "d": "2026-11-03",
     "price": 209.399994,
     "vol": 460500.0
    },
    {
     "d": "2026-11-04",
     "price": 198.130005,
     "vol": 413400.0
    },
    {
     "d": "2026-11-05",
     "price": 189.039993,
     "vol": 696700.0
    },
    {
     "d": "2026-11-06",
     "price": 184.149994,
     "vol": 484600.0
    },
    {
     "d": "2026-11-09",
     "price": 194.589996,
     "vol": 278200.0
    },
    {
     "d": "2026-11-10",
     "price": 192.279999,
     "vol": 263500.0
    },
    {
     "d": "2026-11-11",
     "price": 197.339996,
     "vol": 646700.0
    },
    {
     "d": "2026-11-12",
     "price": 196.119995,
     "vol": 261289.0
    }
   ],
   "composite": [
    {
     "d": "2025-11-11",
     "v": 100.0
    },
    {
     "d": "2025-11-12",
     "v": 101.210394
    },
    {
     "d": "2025-11-13",
     "v": 99.427821
    },
    {
     "d": "2025-11-14",
     "v": 99.713914
    },
    {
     "d": "2025-11-17",
     "v": 98.877645
    },
    {
     "d": "2025-11-18",
     "v": 98.789614
    },
    {
     "d": "2025-11-19",
     "v": 98.745599
    },
    {
     "d": "2025-11-20",
     "v": 97.953344
    },
    {
     "d": "2025-11-21",
     "v": 98.657577
    },
    {
     "d": "2025-11-24",
     "v": 99.845951
    },
    {
     "d": "2025-11-25",
     "v": 100.9243
    },
    {
     "d": "2025-11-26",
     "v": 101.716555
    },
    {
     "d": "2025-11-27",
     "v": 101.804577
    },
    {
     "d": "2025-11-28",
     "v": 102.178701
    },
    {
     "d": "2025-12-01",
     "v": 101.232397
    },
    {
     "d": "2025-12-02",
     "v": 101.232397
    },
    {
     "d": "2025-12-03",
     "v": 101.606513
    },
    {
     "d": "2025-12-04",
     "v": 102.684862
    },
    {
     "d": "2025-12-05",
     "v": 102.156689
    },
    {
     "d": "2025-12-08",
     "v": 101.562506
    },
    {
     "d": "2025-12-09",
     "v": 101.694543
    },
    {
     "d": "2025-12-10",
     "v": 102.486798
    },
    {
     "d": "2025-12-11",
     "v": 102.992959
    },
    {
     "d": "2025-12-12",
     "v": 102.772892
    },
    {
     "d": "2025-12-15",
     "v": 102.662859
    },
    {
     "d": "2025-12-16",
     "v": 101.914619
    },
    {
     "d": "2025-12-17",
     "v": 101.914619
    },
    {
     "d": "2025-12-18",
     "v": 102.706865
    },
    {
     "d": "2025-12-19",
     "v": 103.565147
    },
    {
     "d": "2025-12-22",
     "v": 104.071308
    },
    {
     "d": "2025-12-23",
     "v": 104.269372
    },
    {
     "d": "2025-12-24",
     "v": 104.225357
    },
    {
     "d": "2025-12-29",
     "v": 104.027293
    },
    {
     "d": "2025-12-30",
     "v": 103.917259
    },
    {
     "d": "2025-12-31",
     "v": 103.411098
    },
    {
     "d": "2026-01-02",
     "v": 103.983278
    },
    {
     "d": "2026-01-05",
     "v": 104.9956
    },
    {
     "d": "2026-01-06",
     "v": 105.435742
    },
    {
     "d": "2026-01-07",
     "v": 104.511451
    },
    {
     "d": "2026-01-08",
     "v": 105.457746
    },
    {
     "d": "2026-01-09",
     "v": 106.117964
    },
    {
     "d": "2026-01-12",
     "v": 106.690143
    },
    {
     "d": "2026-01-13",
     "v": 106.756162
    },
    {
     "d": "2026-01-14",
     "v": 106.800177
    },
    {
     "d": "2026-01-15",
     "v": 107.152289
    },
    {
     "d": "2026-01-16",
     "v": 107.042255
    },
    {
     "d": "2026-01-19",
     "v": 107.064267
    },
    {
     "d": "2026-01-20",
     "v": 105.545776
    },
    {
     "d": "2026-01-21",
     "v": 105.9199
    },
    {
     "d": "2026-01-22",
     "v": 106.183982
    },
    {
     "d": "2026-01-23",
     "v": 106.470076
    },
    {
     "d": "2026-01-26",
     "v": 106.404049
    },
    {
     "d": "2026-01-27",
     "v": 106.205985
    },
    {
     "d": "2026-01-28",
     "v": 106.294016
    },
    {
     "d": "2026-01-29",
     "v": 106.205985
    },
    {
     "d": "2026-01-30",
     "v": 103.213035
    },
    {
     "d": "2026-02-02",
     "v": 104.159338
    },
    {
     "d": "2026-02-03",
     "v": 104.33539
    },
    {
     "d": "2026-02-04",
     "v": 104.90757
    },
    {
     "d": "2026-02-05",
     "v": 103.631165
    },
    {
     "d": "2026-02-06",
     "v": 104.863563
    },
    {
     "d": "2026-02-09",
     "v": 106.514091
    },
    {
     "d": "2026-02-10",
     "v": 107.350353
    },
    {
     "d": "2026-02-11",
     "v": 107.064267
    },
    {
     "d": "2026-02-12",
     "v": 105.17166
    },
    {
     "d": "2026-02-13",
     "v": 106.800177
    },
    {
     "d": "2026-02-17",
     "v": 106.470076
    },
    {
     "d": "2026-02-18",
     "v": 108.010571
    },
    {
     "d": "2026-02-19",
     "v": 108.49472
    },
    {
     "d": "2026-02-20",
     "v": 109.088911
    },
    {
     "d": "2026-02-23",
     "v": 108.736799
    },
    {
     "d": "2026-02-24",
     "v": 108.538735
    },
    {
     "d": "2026-02-25",
     "v": 109.220956
    },
    {
     "d": "2026-02-26",
     "v": 110.101233
    },
    {
     "d": "2026-02-27",
     "v": 109.397008
    },
    {
     "d": "2026-03-02",
     "v": 110.16726
    },
    {
     "d": "2026-03-03",
     "v": 108.186623
    },
    {
     "d": "2026-03-04",
     "v": 108.758802
    },
    {
     "d": "2026-03-05",
     "v": 107.944544
    },
    {
     "d": "2026-03-06",
     "v": 106.250001
    },
    {
     "d": "2026-03-09",
     "v": 106.646128
    },
    {
     "d": "2026-03-10",
     "v": 106.844192
    },
    {
     "d": "2026-03-11",
     "v": 106.448064
    },
    {
     "d": "2026-03-12",
     "v": 105.699824
    },
    {
     "d": "2026-03-13",
     "v": 104.973596
    },
    {
     "d": "2026-03-16",
     "v": 106.227997
    },
    {
     "d": "2026-03-17",
     "v": 106.448064
    },
    {
     "d": "2026-03-18",
     "v": 104.621484
    },
    {
     "d": "2026-03-19",
     "v": 103.477117
    },
    {
     "d": "2026-03-20",
     "v": 101.738558
    },
    {
     "d": "2026-03-23",
     "v": 103.543135
    },
    {
     "d": "2026-03-24",
     "v": 103.58715
    },
    {
     "d": "2026-03-25",
     "v": 104.90757
    },
    {
     "d": "2026-03-26",
     "v": 103.543135
    },
    {
     "d": "2026-03-27",
     "v": 103.521132
    },
    {
     "d": "2026-03-30",
     "v": 103.58715
    },
    {
     "d": "2026-03-31",
     "v": 105.963915
    },
    {
     "d": "2026-04-01",
     "v": 106.470076
    },
    {
     "d": "2026-04-02",
     "v": 107.020252
    },
    {
     "d": "2026-04-06",
     "v": 107.262331
    },
    {
     "d": "2026-04-07",
     "v": 107.504401
    },
    {
     "d": "2026-04-08",
     "v": 108.736799
    },
    {
     "d": "2026-04-09",
     "v": 108.186623
    },
    {
     "d": "2026-04-10",
     "v": 108.890847
    },
    {
     "d": "2026-04-13",
     "v": 109.485039
    },
    {
     "d": "2026-04-14",
     "v": 110.145248
    },
    {
     "d": "2026-04-15",
     "v": 110.519372
    },
    {
     "d": "2026-04-16",
     "v": 110.189263
    },
    {
     "d": "2026-04-17",
     "v": 111.113563
    },
    {
     "d": "2026-04-20",
     "v": 111.15757
    },
    {
     "d": "2026-04-21",
     "v": 109.771132
    },
    {
     "d": "2026-04-22",
     "v": 110.013211
    },
    {
     "d": "2026-04-23",
     "v": 110.035215
    },
    {
     "d": "2026-04-24",
     "v": 109.969196
    },
    {
     "d": "2026-04-27",
     "v": 109.617084
    },
    {
     "d": "2026-04-28",
     "v": 109.110923
    },
    {
     "d": "2026-04-29",
     "v": 108.230638
    },
    {
     "d": "2026-04-30",
     "v": 110.453345
    },
    {
     "d": "2026-05-01",
     "v": 110.145248
    },
    {
     "d": "2026-05-04",
     "v": 109.463035
    },
    {
     "d": "2026-05-05",
     "v": 109.15493
    },
    {
     "d": "2026-05-06",
     "v": 110.013211
    },
    {
     "d": "2026-05-07",
     "v": 109.441023
    },
    {
     "d": "2026-05-08",
     "v": 110.233278
    },
    {
     "d": "2026-05-11",
     "v": 110.16726
    },
    {
     "d": "2026-05-12",
     "v": 110.607394
    },
    {
     "d": "2026-05-13",
     "v": 109.705106
    },
    {
     "d": "2026-05-14",
     "v": 110.717436
    },
    {
     "d": "2026-05-15",
     "v": 109.639087
    },
    {
     "d": "2026-05-19",
     "v": 109.903169
    },
    {
     "d": "2026-05-20",
     "v": 111.311627
    },
    {
     "d": "2026-05-21",
     "v": 111.619724
    },
    {
     "d": "2026-05-22",
     "v": 111.751761
    },
    {
     "d": "2026-05-25",
     "v": 112.786095
    },
    {
     "d": "2026-05-26",
     "v": 111.99384
    },
    {
     "d": "2026-05-27",
     "v": 111.443664
    },
    {
     "d": "2026-05-28",
     "v": 111.465676
    },
    {
     "d": "2026-05-29",
     "v": 111.927822
    },
    {
     "d": "2026-06-01",
     "v": 112.147889
    },
    {
     "d": "2026-06-02",
     "v": 113.644368
    },
    {
     "d": "2026-06-03",
     "v": 112.65405
    },
    {
     "d": "2026-06-04",
     "v": 114.106514
    },
    {
     "d": "2026-06-05",
     "v": 111.90581
    },
    {
     "d": "2026-06-08",
     "v": 112.191904
    },
    {
     "d": "2026-06-09",
     "v": 112.1699
    },
    {
     "d": "2026-06-10",
     "v": 111.619724
    },
    {
     "d": "2026-06-11",
     "v": 113.182222
    },
    {
     "d": "2026-06-12",
     "v": 113.886447
    },
    {
     "d": "2026-06-15",
     "v": 114.678702
    },
    {
     "d": "2026-06-16",
     "v": 115.030814
    },
    {
     "d": "2026-06-17",
     "v": 114.32659
    },
    {
     "d": "2026-06-18",
     "v": 113.842432
    },
    {
     "d": "2026-06-19",
     "v": 113.468316
    },
    {
     "d": "2026-06-22",
     "v": 114.084511
    },
    {
     "d": "2026-06-23",
     "v": 114.260563
    },
    {
     "d": "2026-06-24",
     "v": 113.864444
    },
    {
     "d": "2026-06-25",
     "v": 114.238559
    },
    {
     "d": "2026-06-26",
     "v": 114.348593
    },
    {
     "d": "2026-06-29",
     "v": 113.886447
    },
    {
     "d": "2026-06-30",
     "v": 114.018492
    },
    {
     "d": "2026-07-02",
     "v": 114.32659
    },
    {
     "d": "2026-07-03",
     "v": 115.052818
    },
    {
     "d": "2026-07-06",
     "v": 115.052818
    },
    {
     "d": "2026-07-07",
     "v": 115.669021
    },
    {
     "d": "2026-07-08",
     "v": 114.568668
    },
    {
     "d": "2026-07-09",
     "v": 115.360915
    },
    {
     "d": "2026-07-10",
     "v": 115.955106
    },
    {
     "d": "2026-07-13",
     "v": 116.065148
    },
    {
     "d": "2026-07-14",
     "v": 116.175182
    },
    {
     "d": "2026-07-15",
     "v": 116.571309
    },
    {
     "d": "2026-07-16",
     "v": 116.593312
    },
    {
     "d": "2026-07-17",
     "v": 116.263212
    },
    {
     "d": "2026-07-20",
     "v": 115.096833
    },
    {
     "d": "2026-07-21",
     "v": 116.087151
    },
    {
     "d": "2026-07-22",
     "v": 116.263212
    },
    {
     "d": "2026-07-23",
     "v": 115.382927
    },
    {
     "d": "2026-07-24",
     "v": 116.065148
    },
    {
     "d": "2026-07-27",
     "v": 116.967436
    },
    {
     "d": "2026-07-28",
     "v": 117.891728
    },
    {
     "d": "2026-07-29",
     "v": 116.439264
    },
    {
     "d": "2026-07-30",
     "v": 116.945425
    },
    {
     "d": "2026-07-31",
     "v": 116.109155
    },
    {
     "d": "2026-08-04",
     "v": 117.539616
    },
    {
     "d": "2026-08-05",
     "v": 118.705986
    },
    {
     "d": "2026-08-06",
     "v": 118.750002
    },
    {
     "d": "2026-08-07",
     "v": 119.146129
    },
    {
     "d": "2026-08-10",
     "v": 119.432223
    },
    {
     "d": "2026-08-11",
     "v": 119.454226
    },
    {
     "d": "2026-08-12",
     "v": 120.114444
    },
    {
     "d": "2026-08-13",
     "v": 120.774654
    },
    {
     "d": "2026-08-14",
     "v": 120.642609
    },
    {
     "d": "2026-08-17",
     "v": 120.334511
    },
    {
     "d": "2026-08-18",
     "v": 119.454226
    },
    {
     "d": "2026-08-19",
     "v": 119.102114
    },
    {
     "d": "2026-08-20",
     "v": 118.794017
    },
    {
     "d": "2026-08-21",
     "v": 119.630287
    },
    {
     "d": "2026-08-24",
     "v": 119.872365
    },
    {
     "d": "2026-08-25",
     "v": 120.818669
    },
    {
     "d": "2026-08-26",
     "v": 119.74032
    },
    {
     "d": "2026-08-27",
     "v": 119.564268
    },
    {
     "d": "2026-08-28",
     "v": 118.948065
    },
    {
     "d": "2026-08-31",
     "v": 118.067789
    },
    {
     "d": "2026-09-01",
     "v": 116.923421
    },
    {
     "d": "2026-09-02",
     "v": 117.671661
    },
    {
     "d": "2026-09-03",
     "v": 119.520253
    },
    {
     "d": "2026-09-04",
     "v": 119.080111
    },
    {
     "d": "2026-09-08",
     "v": 117.583631
    },
    {
     "d": "2026-09-09",
     "v": 116.637327
    },
    {
     "d": "2026-09-10",
     "v": 115.669021
    },
    {
     "d": "2026-09-11",
     "v": 116.461267
    },
    {
     "d": "2026-09-14",
     "v": 116.703346
    },
    {
     "d": "2026-09-15",
     "v": 116.439264
    },
    {
     "d": "2026-09-16",
     "v": 116.197185
    },
    {
     "d": "2026-09-17",
     "v": 117.143488
    },
    {
     "d": "2026-09-18",
     "v": 116.725358
    },
    {
     "d": "2026-09-21",
     "v": 117.539616
    },
    {
     "d": "2026-09-22",
     "v": 118.353874
    },
    {
     "d": "2026-09-23",
     "v": 116.527294
    },
    {
     "d": "2026-09-24",
     "v": 116.527294
    },
    {
     "d": "2026-09-25",
     "v": 116.813388
    },
    {
     "d": "2026-09-28",
     "v": 116.109155
    },
    {
     "d": "2026-09-29",
     "v": 116.043136
    },
    {
     "d": "2026-09-30",
     "v": 115.206866
    },
    {
     "d": "2026-10-01",
     "v": 115.074829
    },
    {
     "d": "2026-10-02",
     "v": 116.15317
    },
    {
     "d": "2026-10-05",
     "v": 116.263212
    },
    {
     "d": "2026-10-06",
     "v": 116.725358
    },
    {
     "d": "2026-10-07",
     "v": 114.854754
    },
    {
     "d": "2026-10-08",
     "v": 115.16286
    },
    {
     "d": "2026-10-09",
     "v": 116.813388
    },
    {
     "d": "2026-10-13",
     "v": 118.309859
    },
    {
     "d": "2026-10-14",
     "v": 117.297537
    },
    {
     "d": "2026-10-15",
     "v": 119.036095
    },
    {
     "d": "2026-10-16",
     "v": 119.212147
    },
    {
     "d": "2026-10-19",
     "v": 118.353874
    },
    {
     "d": "2026-10-20",
     "v": 119.124126
    },
    {
     "d": "2026-10-21",
     "v": 119.894369
    },
    {
     "d": "2026-10-22",
     "v": 119.212147
    },
    {
     "d": "2026-10-23",
     "v": 118.617965
    },
    {
     "d": "2026-10-26",
     "v": 119.124126
    },
    {
     "d": "2026-10-27",
     "v": 119.564268
    },
    {
     "d": "2026-10-28",
     "v": 119.916381
    },
    {
     "d": "2026-10-29",
     "v": 120.026414
    },
    {
     "d": "2026-10-30",
     "v": 118.353874
    },
    {
     "d": "2026-11-02",
     "v": 118.99208
    },
    {
     "d": "2026-11-03",
     "v": 117.671661
    },
    {
     "d": "2026-11-04",
     "v": 120.532575
    },
    {
     "d": "2026-11-05",
     "v": 117.935743
    },
    {
     "d": "2026-11-06",
     "v": 118.463916
    },
    {
     "d": "2026-11-09",
     "v": 120.3125
    },
    {
     "d": "2026-11-10",
     "v": 119.608275
    },
    {
     "d": "2026-11-11",
     "v": 120.642609
    },
    {
     "d": "2026-11-12",
     "v": 120.048417
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "5Y": {
   "points": [
    {
     "d": "2021-11-12",
     "price": 113.260002,
     "vol": 81800.0
    },
    {
     "d": "2021-11-18",
     "price": 112.75,
     "vol": 75600.0
    },
    {
     "d": "2021-11-24",
     "price": 110.309998,
     "vol": 85900.0
    },
    {
     "d": "2021-11-30",
     "price": 107.300003,
     "vol": 246300.0
    },
    {
     "d": "2021-12-06",
     "price": 109.07,
     "vol": 119900.0
    },
    {
     "d": "2021-12-10",
     "price": 108.809998,
     "vol": 158900.0
    },
    {
     "d": "2021-12-16",
     "price": 110.010002,
     "vol": 115300.0
    },
    {
     "d": "2021-12-22",
     "price": 113.230003,
     "vol": 119500.0
    },
    {
     "d": "2021-12-30",
     "price": 113.379997,
     "vol": 65600.0
    },
    {
     "d": "2022-01-06",
     "price": 112.470001,
     "vol": 144100.0
    },
    {
     "d": "2022-01-12",
     "price": 109.849998,
     "vol": 237600.0
    },
    {
     "d": "2022-01-18",
     "price": 106.919998,
     "vol": 148900.0
    },
    {
     "d": "2022-01-24",
     "price": 107.040001,
     "vol": 116800.0
    },
    {
     "d": "2022-01-28",
     "price": 106.150002,
     "vol": 209500.0
    },
    {
     "d": "2022-02-03",
     "price": 107.300003,
     "vol": 92800.0
    },
    {
     "d": "2022-02-09",
     "price": 111.699997,
     "vol": 133100.0
    },
    {
     "d": "2022-02-15",
     "price": 114.269997,
     "vol": 155500.0
    },
    {
     "d": "2022-02-22",
     "price": 106.949997,
     "vol": 153100.0
    },
    {
     "d": "2022-02-28",
     "price": 107.440002,
     "vol": 183900.0
    },
    {
     "d": "2022-03-04",
     "price": 110.360001,
     "vol": 91900.0
    },
    {
     "d": "2022-03-10",
     "price": 115.980003,
     "vol": 151800.0
    },
    {
     "d": "2022-03-16",
     "price": 116.330002,
     "vol": 129000.0
    },
    {
     "d": "2022-03-22",
     "price": 119.110001,
     "vol": 151600.0
    },
    {
     "d": "2022-03-28",
     "price": 116.110001,
     "vol": 122400.0
    },
    {
     "d": "2022-04-01",
     "price": 118.529999,
     "vol": 77400.0
    },
    {
     "d": "2022-04-07",
     "price": 118.779999,
     "vol": 117900.0
    },
    {
     "d": "2022-04-13",
     "price": 120.349998,
     "vol": 79800.0
    },
    {
     "d": "2022-04-20",
     "price": 123.589996,
     "vol": 173900.0
    },
    {
     "d": "2022-04-26",
     "price": 116.099998,
     "vol": 236200.0
    },
    {
     "d": "2022-05-02",
     "price": 111.0,
     "vol": 198100.0
    },
    {
     "d": "2022-05-06",
     "price": 109.129997,
     "vol": 122600.0
    },
    {
     "d": "2022-05-12",
     "price": 108.230003,
     "vol": 146500.0
    },
    {
     "d": "2022-05-18",
     "price": 108.900002,
     "vol": 118300.0
    },
    {
     "d": "2022-05-25",
     "price": 108.0,
     "vol": 168800.0
    },
    {
     "d": "2022-05-31",
     "price": 112.190002,
     "vol": 366200.0
    },
    {
     "d": "2022-06-06",
     "price": 109.209999,
     "vol": 157800.0
    },
    {
     "d": "2022-06-10",
     "price": 106.349998,
     "vol": 88800.0
    },
    {
     "d": "2022-06-16",
     "price": 98.639999,
     "vol": 91900.0
    },
    {
     "d": "2022-06-22",
     "price": 98.690002,
     "vol": 163400.0
    },
    {
     "d": "2022-06-28",
     "price": 102.43,
     "vol": 110100.0
    },
    {
     "d": "2022-07-05",
     "price": 102.769997,
     "vol": 148600.0
    },
    {
     "d": "2022-07-11",
     "price": 104.690002,
     "vol": 60100.0
    },
    {
     "d": "2022-07-15",
     "price": 99.440002,
     "vol": 160400.0
    },
    {
     "d": "2022-07-21",
     "price": 106.25,
     "vol": 94700.0
    },
    {
     "d": "2022-07-27",
     "price": 107.0,
     "vol": 157000.0
    },
    {
     "d": "2022-08-03",
     "price": 107.379997,
     "vol": 99500.0
    },
    {
     "d": "2022-08-09",
     "price": 105.339996,
     "vol": 71900.0
    },
    {
     "d": "2022-08-15",
     "price": 107.349998,
     "vol": 103200.0
    },
    {
     "d": "2022-08-19",
     "price": 106.43,
     "vol": 78700.0
    },
    {
     "d": "2022-08-25",
     "price": 108.690002,
     "vol": 167600.0
    },
    {
     "d": "2022-08-31",
     "price": 101.660004,
     "vol": 268600.0
    },
    {
     "d": "2022-09-07",
     "price": 102.989998,
     "vol": 132100.0
    },
    {
     "d": "2022-09-13",
     "price": 104.029999,
     "vol": 99700.0
    },
    {
     "d": "2022-09-19",
     "price": 102.389999,
     "vol": 80100.0
    },
    {
     "d": "2022-09-23",
     "price": 95.559998,
     "vol": 158900.0
    },
    {
     "d": "2022-09-29",
     "price": 96.209999,
     "vol": 97500.0
    },
    {
     "d": "2022-10-05",
     "price": 100.510002,
     "vol": 139500.0
    },
    {
     "d": "2022-10-12",
     "price": 97.919998,
     "vol": 135000.0
    },
    {
     "d": "2022-10-18",
     "price": 100.489998,
     "vol": 67100.0
    },
    {
     "d": "2022-10-24",
     "price": 98.82,
     "vol": 84000.0
    },
    {
     "d": "2022-10-28",
     "price": 103.589996,
     "vol": 240700.0
    },
    {
     "d": "2022-11-03",
     "price": 103.239998,
     "vol": 103000.0
    },
    {
     "d": "2022-11-09",
     "price": 100.199997,
     "vol": 194600.0
    },
    {
     "d": "2022-11-15",
     "price": 103.32,
     "vol": 157400.0
    },
    {
     "d": "2022-11-21",
     "price": 101.629997,
     "vol": 112800.0
    },
    {
     "d": "2022-11-25",
     "price": 102.339996,
     "vol": 35200.0
    },
    {
     "d": "2022-12-01",
     "price": 104.010002,
     "vol": 93300.0
    },
    {
     "d": "2022-12-07",
     "price": 102.699997,
     "vol": 88200.0
    },
    {
     "d": "2022-12-13",
     "price": 102.120003,
     "vol": 132400.0
    },
    {
     "d": "2022-12-19",
     "price": 97.309998,
     "vol": 126500.0
    },
    {
     "d": "2022-12-23",
     "price": 97.449997,
     "vol": 96500.0
    },
    {
     "d": "2023-01-03",
     "price": 97.709999,
     "vol": 83900.0
    },
    {
     "d": "2023-01-09",
     "price": 101.370003,
     "vol": 78200.0
    },
    {
     "d": "2023-01-13",
     "price": 106.879997,
     "vol": 122000.0
    },
    {
     "d": "2023-01-19",
     "price": 101.629997,
     "vol": 138800.0
    },
    {
     "d": "2023-01-25",
     "price": 105.699997,
     "vol": 117100.0
    },
    {
     "d": "2023-01-31",
     "price": 106.290001,
     "vol": 180500.0
    },
    {
     "d": "2023-02-06",
     "price": 106.279999,
     "vol": 69900.0
    },
    {
     "d": "2023-02-10",
     "price": 107.709999,
     "vol": 104300.0
    },
    {
     "d": "2023-02-16",
     "price": 111.510002,
     "vol": 168200.0
    },
    {
     "d": "2023-02-23",
     "price": 113.089996,
     "vol": 138800.0
    },
    {
     "d": "2023-03-01",
     "price": 113.400002,
     "vol": 168900.0
    },
    {
     "d": "2023-03-07",
     "price": 112.790001,
     "vol": 101000.0
    },
    {
     "d": "2023-03-13",
     "price": 108.449997,
     "vol": 140600.0
    },
    {
     "d": "2023-03-17",
     "price": 107.769997,
     "vol": 177700.0
    },
    {
     "d": "2023-03-23",
     "price": 107.029999,
     "vol": 122400.0
    },
    {
     "d": "2023-03-29",
     "price": 107.669998,
     "vol": 92400.0
    },
    {
     "d": "2023-04-04",
     "price": 110.0,
     "vol": 154400.0
    },
    {
     "d": "2023-04-11",
     "price": 106.489998,
     "vol": 59300.0
    },
    {
     "d": "2023-04-17",
     "price": 107.620003,
     "vol": 87500.0
    },
    {
     "d": "2023-04-21",
     "price": 108.160004,
     "vol": 82700.0
    },
    {
     "d": "2023-04-27",
     "price": 108.779999,
     "vol": 88600.0
    },
    {
     "d": "2023-05-03",
     "price": 108.419998,
     "vol": 75100.0
    },
    {
     "d": "2023-05-09",
     "price": 103.760002,
     "vol": 287300.0
    },
    {
     "d": "2023-05-15",
     "price": 106.209999,
     "vol": 73900.0
    },
    {
     "d": "2023-05-19",
     "price": 112.699997,
     "vol": 116600.0
    },
    {
     "d": "2023-05-26",
     "price": 107.150002,
     "vol": 56000.0
    },
    {
     "d": "2023-06-01",
     "price": 105.879997,
     "vol": 104400.0
    },
    {
     "d": "2023-06-07",
     "price": 107.610001,
     "vol": 128300.0
    },
    {
     "d": "2023-06-13",
     "price": 107.0,
     "vol": 46500.0
    },
    {
     "d": "2023-06-19",
     "price": 107.480003,
     "vol": 267200.0
    },
    {
     "d": "2023-06-23",
     "price": 104.300003,
     "vol": 75700.0
    },
    {
     "d": "2023-06-29",
     "price": 106.489998,
     "vol": 57300.0
    },
    {
     "d": "2023-07-06",
     "price": 109.669998,
     "vol": 161500.0
    },
    {
     "d": "2023-07-12",
     "price": 108.75,
     "vol": 94100.0
    },
    {
     "d": "2023-07-18",
     "price": 109.160004,
     "vol": 176400.0
    },
    {
     "d": "2023-07-24",
     "price": 108.639999,
     "vol": 97300.0
    },
    {
     "d": "2023-07-28",
     "price": 112.25,
     "vol": 165200.0
    },
    {
     "d": "2023-08-03",
     "price": 112.769997,
     "vol": 64100.0
    },
    {
     "d": "2023-08-10",
     "price": 115.309998,
     "vol": 152900.0
    },
    {
     "d": "2023-08-16",
     "price": 112.25,
     "vol": 73900.0
    },
    {
     "d": "2023-08-22",
     "price": 109.529999,
     "vol": 58500.0
    },
    {
     "d": "2023-08-28",
     "price": 109.989998,
     "vol": 32700.0
    },
    {
     "d": "2023-09-01",
     "price": 112.629997,
     "vol": 115000.0
    },
    {
     "d": "2023-09-08",
     "price": 110.540001,
     "vol": 86900.0
    },
    {
     "d": "2023-09-14",
     "price": 113.339996,
     "vol": 78500.0
    },
    {
     "d": "2023-09-20",
     "price": 111.550003,
     "vol": 58400.0
    },
    {
     "d": "2023-09-26",
     "price": 109.029999,
     "vol": 164600.0
    },
    {
     "d": "2023-10-02",
     "price": 110.089996,
     "vol": 78000.0
    },
    {
     "d": "2023-10-06",
     "price": 110.489998,
     "vol": 80400.0
    },
    {
     "d": "2023-10-13",
     "price": 110.0,
     "vol": 64300.0
    },
    {
     "d": "2023-10-19",
     "price": 106.400002,
     "vol": 46900.0
    },
    {
     "d": "2023-10-25",
     "price": 103.75,
     "vol": 43100.0
    },
    {
     "d": "2023-10-31",
     "price": 104.400002,
     "vol": 274200.0
    },
    {
     "d": "2023-11-06",
     "price": 108.489998,
     "vol": 81700.0
    },
    {
     "d": "2023-11-10",
     "price": 112.989998,
     "vol": 85200.0
    },
    {
     "d": "2023-11-16",
     "price": 114.440002,
     "vol": 83700.0
    },
    {
     "d": "2023-11-22",
     "price": 112.839996,
     "vol": 47600.0
    },
    {
     "d": "2023-11-28",
     "price": 111.599998,
     "vol": 136700.0
    },
    {
     "d": "2023-12-04",
     "price": 111.480003,
     "vol": 106900.0
    },
    {
     "d": "2023-12-08",
     "price": 113.599998,
     "vol": 111500.0
    },
    {
     "d": "2023-12-14",
     "price": 113.949997,
     "vol": 101100.0
    },
    {
     "d": "2023-12-20",
     "price": 114.529999,
     "vol": 80600.0
    },
    {
     "d": "2023-12-28",
     "price": 115.949997,
     "vol": 35400.0
    },
    {
     "d": "2024-01-04",
     "price": 115.419998,
     "vol": 63500.0
    },
    {
     "d": "2024-01-10",
     "price": 115.43,
     "vol": 69400.0
    },
    {
     "d": "2024-01-16",
     "price": 116.550003,
     "vol": 99100.0
    },
    {
     "d": "2024-01-22",
     "price": 117.07,
     "vol": 49100.0
    },
    {
     "d": "2024-01-26",
     "price": 116.870003,
     "vol": 50100.0
    },
    {
     "d": "2024-02-01",
     "price": 119.699997,
     "vol": 64200.0
    },
    {
     "d": "2024-02-07",
     "price": 118.5,
     "vol": 85700.0
    },
    {
     "d": "2024-02-13",
     "price": 117.330002,
     "vol": 98100.0
    },
    {
     "d": "2024-02-20",
     "price": 124.779999,
     "vol": 86700.0
    },
    {
     "d": "2024-02-26",
     "price": 127.190002,
     "vol": 67300.0
    },
    {
     "d": "2024-03-01",
     "price": 125.300003,
     "vol": 82000.0
    },
    {
     "d": "2024-03-07",
     "price": 123.779999,
     "vol": 93100.0
    },
    {
     "d": "2024-03-13",
     "price": 126.32,
     "vol": 177400.0
    },
    {
     "d": "2024-03-19",
     "price": 130.699997,
     "vol": 162800.0
    },
    {
     "d": "2024-03-25",
     "price": 126.980003,
     "vol": 90500.0
    },
    {
     "d": "2024-04-01",
     "price": 130.419998,
     "vol": 78700.0
    },
    {
     "d": "2024-04-05",
     "price": 133.490005,
     "vol": 81200.0
    },
    {
     "d": "2024-04-11",
     "price": 131.360001,
     "vol": 271000.0
    },
    {
     "d": "2024-04-17",
     "price": 129.5,
     "vol": 111800.0
    },
    {
     "d": "2024-04-23",
     "price": 130.419998,
     "vol": 74400.0
    },
    {
     "d": "2024-04-29",
     "price": 127.980003,
     "vol": 212700.0
    },
    {
     "d": "2024-05-03",
     "price": 122.279999,
     "vol": 114500.0
    },
    {
     "d": "2024-05-09",
     "price": 124.309998,
     "vol": 73400.0
    },
    {
     "d": "2024-05-15",
     "price": 123.580002,
     "vol": 82600.0
    },
    {
     "d": "2024-05-22",
     "price": 122.5,
     "vol": 101200.0
    },
    {
     "d": "2024-05-28",
     "price": 120.18,
     "vol": 151700.0
    },
    {
     "d": "2024-06-03",
     "price": 118.339996,
     "vol": 123100.0
    },
    {
     "d": "2024-06-07",
     "price": 120.220001,
     "vol": 104900.0
    },
    {
     "d": "2024-06-13",
     "price": 118.349998,
     "vol": 129400.0
    },
    {
     "d": "2024-06-19",
     "price": 117.889999,
     "vol": 101700.0
    },
    {
     "d": "2024-06-25",
     "price": 119.220001,
     "vol": 115500.0
    },
    {
     "d": "2024-07-02",
     "price": 121.160004,
     "vol": 99100.0
    },
    {
     "d": "2024-07-08",
     "price": 121.260002,
     "vol": 112100.0
    },
    {
     "d": "2024-07-12",
     "price": 124.199997,
     "vol": 92200.0
    },
    {
     "d": "2024-07-18",
     "price": 124.610001,
     "vol": 53300.0
    },
    {
     "d": "2024-07-24",
     "price": 127.559998,
     "vol": 86600.0
    },
    {
     "d": "2024-07-30",
     "price": 125.779999,
     "vol": 105400.0
    },
    {
     "d": "2024-08-06",
     "price": 125.589996,
     "vol": 189100.0
    },
    {
     "d": "2024-08-12",
     "price": 121.309998,
     "vol": 101300.0
    },
    {
     "d": "2024-08-16",
     "price": 122.540001,
     "vol": 82700.0
    },
    {
     "d": "2024-08-22",
     "price": 122.620003,
     "vol": 39800.0
    },
    {
     "d": "2024-08-28",
     "price": 120.309998,
     "vol": 262000.0
    },
    {
     "d": "2024-09-04",
     "price": 120.849998,
     "vol": 123200.0
    },
    {
     "d": "2024-09-10",
     "price": 122.050003,
     "vol": 105600.0
    },
    {
     "d": "2024-09-16",
     "price": 128.970001,
     "vol": 134900.0
    },
    {
     "d": "2024-09-20",
     "price": 129.809998,
     "vol": 179600.0
    },
    {
     "d": "2024-09-26",
     "price": 131.25,
     "vol": 78500.0
    },
    {
     "d": "2024-10-02",
     "price": 131.199997,
     "vol": 63500.0
    },
    {
     "d": "2024-10-08",
     "price": 129.610001,
     "vol": 80600.0
    },
    {
     "d": "2024-10-15",
     "price": 132.960007,
     "vol": 115300.0
    },
    {
     "d": "2024-10-21",
     "price": 134.669998,
     "vol": 88200.0
    },
    {
     "d": "2024-10-25",
     "price": 126.089996,
     "vol": 128300.0
    },
    {
     "d": "2024-10-31",
     "price": 123.0,
     "vol": 168200.0
    },
    {
     "d": "2024-11-06",
     "price": 119.559998,
     "vol": 337700.0
    },
    {
     "d": "2024-11-12",
     "price": 118.120003,
     "vol": 177100.0
    },
    {
     "d": "2024-11-18",
     "price": 116.589996,
     "vol": 135800.0
    },
    {
     "d": "2024-11-22",
     "price": 116.739998,
     "vol": 140400.0
    },
    {
     "d": "2024-11-28",
     "price": 115.25,
     "vol": 44600.0
    },
    {
     "d": "2024-12-04",
     "price": 113.559998,
     "vol": 216400.0
    },
    {
     "d": "2024-12-10",
     "price": 111.5,
     "vol": 198700.0
    },
    {
     "d": "2024-12-16",
     "price": 113.269997,
     "vol": 225400.0
    },
    {
     "d": "2024-12-20",
     "price": 114.059998,
     "vol": 274900.0
    },
    {
     "d": "2024-12-30",
     "price": 113.169998,
     "vol": 58900.0
    },
    {
     "d": "2025-01-06",
     "price": 112.800003,
     "vol": 94000.0
    },
    {
     "d": "2025-01-10",
     "price": 113.989998,
     "vol": 186100.0
    },
    {
     "d": "2025-01-16",
     "price": 114.690002,
     "vol": 177900.0
    },
    {
     "d": "2025-01-22",
     "price": 123.120003,
     "vol": 348200.0
    },
    {
     "d": "2025-01-28",
     "price": 120.830002,
     "vol": 144500.0
    },
    {
     "d": "2025-02-03",
     "price": 114.900002,
     "vol": 142200.0
    },
    {
     "d": "2025-02-07",
     "price": 116.419998,
     "vol": 104300.0
    },
    {
     "d": "2025-02-13",
     "price": 122.910004,
     "vol": 121800.0
    },
    {
     "d": "2025-02-20",
     "price": 122.690002,
     "vol": 128400.0
    },
    {
     "d": "2025-02-26",
     "price": 121.0,
     "vol": 155100.0
    },
    {
     "d": "2025-03-04",
     "price": 117.93,
     "vol": 133100.0
    },
    {
     "d": "2025-03-10",
     "price": 117.489998,
     "vol": 144500.0
    },
    {
     "d": "2025-03-14",
     "price": 113.919998,
     "vol": 164500.0
    },
    {
     "d": "2025-03-20",
     "price": 116.0,
     "vol": 108700.0
    },
    {
     "d": "2025-03-26",
     "price": 115.389999,
     "vol": 54300.0
    },
    {
     "d": "2025-04-01",
     "price": 112.959999,
     "vol": 172900.0
    },
    {
     "d": "2025-04-07",
     "price": 109.690002,
     "vol": 331300.0
    },
    {
     "d": "2025-04-11",
     "price": 113.709999,
     "vol": 65400.0
    },
    {
     "d": "2025-04-17",
     "price": 112.879997,
     "vol": 108800.0
    },
    {
     "d": "2025-04-24",
     "price": 115.82,
     "vol": 148000.0
    },
    {
     "d": "2025-04-30",
     "price": 116.639999,
     "vol": 148800.0
    },
    {
     "d": "2025-05-06",
     "price": 110.330002,
     "vol": 166300.0
    },
    {
     "d": "2025-05-12",
     "price": 116.760002,
     "vol": 156300.0
    },
    {
     "d": "2025-05-16",
     "price": 117.449997,
     "vol": 115700.0
    },
    {
     "d": "2025-05-23",
     "price": 116.949997,
     "vol": 155600.0
    },
    {
     "d": "2025-05-29",
     "price": 120.230003,
     "vol": 109600.0
    },
    {
     "d": "2025-06-04",
     "price": 118.959999,
     "vol": 149900.0
    },
    {
     "d": "2025-06-10",
     "price": 120.43,
     "vol": 122600.0
    },
    {
     "d": "2025-06-16",
     "price": 121.730003,
     "vol": 79300.0
    },
    {
     "d": "2025-06-20",
     "price": 118.559998,
     "vol": 342900.0
    },
    {
     "d": "2025-06-26",
     "price": 122.010002,
     "vol": 97200.0
    },
    {
     "d": "2025-07-03",
     "price": 124.370003,
     "vol": 73800.0
    },
    {
     "d": "2025-07-09",
     "price": 126.260002,
     "vol": 123600.0
    },
    {
     "d": "2025-07-15",
     "price": 129.059998,
     "vol": 173000.0
    },
    {
     "d": "2025-07-21",
     "price": 127.449997,
     "vol": 70300.0
    },
    {
     "d": "2025-07-25",
     "price": 133.360001,
     "vol": 77000.0
    },
    {
     "d": "2025-07-31",
     "price": 140.490005,
     "vol": 223900.0
    },
    {
     "d": "2025-08-07",
     "price": 141.059998,
     "vol": 170300.0
    },
    {
     "d": "2025-08-13",
     "price": 143.490005,
     "vol": 96100.0
    },
    {
     "d": "2025-08-19",
     "price": 143.070007,
     "vol": 135300.0
    },
    {
     "d": "2025-08-25",
     "price": 143.360001,
     "vol": 104600.0
    },
    {
     "d": "2025-08-29",
     "price": 143.589996,
     "vol": 112500.0
    },
    {
     "d": "2025-09-05",
     "price": 144.869995,
     "vol": 107700.0
    },
    {
     "d": "2025-09-11",
     "price": 147.820007,
     "vol": 147200.0
    },
    {
     "d": "2025-09-17",
     "price": 149.699997,
     "vol": 172900.0
    },
    {
     "d": "2025-09-23",
     "price": 149.660004,
     "vol": 159500.0
    },
    {
     "d": "2025-09-29",
     "price": 154.339996,
     "vol": 124700.0
    },
    {
     "d": "2025-10-03",
     "price": 155.720001,
     "vol": 127400.0
    },
    {
     "d": "2025-10-09",
     "price": 156.639999,
     "vol": 121300.0
    },
    {
     "d": "2025-10-16",
     "price": 159.550003,
     "vol": 94300.0
    },
    {
     "d": "2025-10-22",
     "price": 160.039993,
     "vol": 104100.0
    },
    {
     "d": "2025-10-28",
     "price": 157.0,
     "vol": 260600.0
    },
    {
     "d": "2025-11-03",
     "price": 165.910004,
     "vol": 302400.0
    },
    {
     "d": "2025-11-07",
     "price": 160.979996,
     "vol": 223300.0
    },
    {
     "d": "2025-11-13",
     "price": 161.929993,
     "vol": 217200.0
    },
    {
     "d": "2025-11-19",
     "price": 160.229996,
     "vol": 133500.0
    },
    {
     "d": "2025-11-25",
     "price": 164.899994,
     "vol": 112100.0
    },
    {
     "d": "2025-12-01",
     "price": 162.419998,
     "vol": 146200.0
    },
    {
     "d": "2025-12-05",
     "price": 163.059998,
     "vol": 148800.0
    },
    {
     "d": "2025-12-11",
     "price": 166.899994,
     "vol": 166900.0
    },
    {
     "d": "2025-12-17",
     "price": 158.470001,
     "vol": 245000.0
    },
    {
     "d": "2025-12-23",
     "price": 166.130005,
     "vol": 136600.0
    },
    {
     "d": "2025-12-31",
     "price": 166.050003,
     "vol": 73500.0
    },
    {
     "d": "2026-01-07",
     "price": 166.690002,
     "vol": 235700.0
    },
    {
     "d": "2026-01-13",
     "price": 171.440002,
     "vol": 147700.0
    },
    {
     "d": "2026-01-19",
     "price": 178.649994,
     "vol": 50300.0
    },
    {
     "d": "2026-01-23",
     "price": 179.289993,
     "vol": 177600.0
    },
    {
     "d": "2026-01-29",
     "price": 176.139999,
     "vol": 269800.0
    },
    {
     "d": "2026-02-04",
     "price": 179.229996,
     "vol": 263400.0
    },
    {
     "d": "2026-02-10",
     "price": 183.25,
     "vol": 216200.0
    },
    {
     "d": "2026-02-17",
     "price": 206.520004,
     "vol": 331500.0
    },
    {
     "d": "2026-02-23",
     "price": 202.350006,
     "vol": 274300.0
    },
    {
     "d": "2026-02-27",
     "price": 211.699997,
     "vol": 531500.0
    },
    {
     "d": "2026-03-05",
     "price": 204.270004,
     "vol": 205300.0
    },
    {
     "d": "2026-03-11",
     "price": 201.789993,
     "vol": 195000.0
    },
    {
     "d": "2026-03-17",
     "price": 199.800003,
     "vol": 160600.0
    },
    {
     "d": "2026-03-23",
     "price": 195.899994,
     "vol": 208900.0
    },
    {
     "d": "2026-03-27",
     "price": 189.990005,
     "vol": 200100.0
    },
    {
     "d": "2026-04-02",
     "price": 195.660004,
     "vol": 207400.0
    },
    {
     "d": "2026-04-09",
     "price": 209.669998,
     "vol": 243100.0
    },
    {
     "d": "2026-04-15",
     "price": 207.699997,
     "vol": 200700.0
    },
    {
     "d": "2026-04-21",
     "price": 205.369995,
     "vol": 250800.0
    },
    {
     "d": "2026-04-27",
     "price": 210.979996,
     "vol": 214800.0
    },
    {
     "d": "2026-05-01",
     "price": 217.380005,
     "vol": 273200.0
    },
    {
     "d": "2026-05-07",
     "price": 217.289993,
     "vol": 268700.0
    },
    {
     "d": "2026-05-13",
     "price": 222.729996,
     "vol": 194600.0
    },
    {
     "d": "2026-05-20",
     "price": 214.789993,
     "vol": 309500.0
    },
    {
     "d": "2026-05-26",
     "price": 223.869995,
     "vol": 266100.0
    },
    {
     "d": "2026-06-01",
     "price": 220.509995,
     "vol": 165400.0
    },
    {
     "d": "2026-06-05",
     "price": 222.789993,
     "vol": 157600.0
    },
    {
     "d": "2026-06-11",
     "price": 209.059998,
     "vol": 425700.0
    },
    {
     "d": "2026-06-17",
     "price": 205.710007,
     "vol": 344200.0
    },
    {
     "d": "2026-06-23",
     "price": 236.100006,
     "vol": 310800.0
    },
    {
     "d": "2026-06-29",
     "price": 229.960007,
     "vol": 374900.0
    },
    {
     "d": "2026-07-06",
     "price": 222.960007,
     "vol": 230100.0
    },
    {
     "d": "2026-07-10",
     "price": 229.830002,
     "vol": 125000.0
    },
    {
     "d": "2026-07-16",
     "price": 230.910004,
     "vol": 150200.0
    },
    {
     "d": "2026-07-22",
     "price": 226.929993,
     "vol": 211200.0
    },
    {
     "d": "2026-07-28",
     "price": 209.229996,
     "vol": 688200.0
    },
    {
     "d": "2026-08-04",
     "price": 221.929993,
     "vol": 522100.0
    },
    {
     "d": "2026-08-10",
     "price": 219.75,
     "vol": 154300.0
    },
    {
     "d": "2026-08-14",
     "price": 215.910004,
     "vol": 170000.0
    },
    {
     "d": "2026-08-20",
     "price": 205.639999,
     "vol": 148200.0
    },
    {
     "d": "2026-08-26",
     "price": 203.490005,
     "vol": 242000.0
    },
    {
     "d": "2026-09-01",
     "price": 191.369995,
     "vol": 641100.0
    },
    {
     "d": "2026-09-08",
     "price": 202.740005,
     "vol": 311700.0
    },
    {
     "d": "2026-09-14",
     "price": 201.199997,
     "vol": 267500.0
    },
    {
     "d": "2026-09-18",
     "price": 204.679993,
     "vol": 482000.0
    },
    {
     "d": "2026-09-24",
     "price": 224.779999,
     "vol": 354400.0
    },
    {
     "d": "2026-09-30",
     "price": 226.979996,
     "vol": 315900.0
    },
    {
     "d": "2026-10-06",
     "price": 230.130005,
     "vol": 298400.0
    },
    {
     "d": "2026-10-13",
     "price": 214.779999,
     "vol": 195200.0
    },
    {
     "d": "2026-10-19",
     "price": 209.759995,
     "vol": 250700.0
    },
    {
     "d": "2026-10-23",
     "price": 197.309998,
     "vol": 332700.0
    },
    {
     "d": "2026-10-29",
     "price": 202.779999,
     "vol": 294400.0
    },
    {
     "d": "2026-11-04",
     "price": 198.130005,
     "vol": 413400.0
    },
    {
     "d": "2026-11-10",
     "price": 192.279999,
     "vol": 263500.0
    }
   ],
   "composite": [
    {
     "d": "2021-11-12",
     "v": 100.0
    },
    {
     "d": "2021-11-18",
     "v": 99.63834
    },
    {
     "d": "2021-11-24",
     "v": 98.854729
    },
    {
     "d": "2021-11-30",
     "v": 95.027126
    },
    {
     "d": "2021-12-06",
     "v": 96.05184
    },
    {
     "d": "2021-12-10",
     "v": 96.44364
    },
    {
     "d": "2021-12-16",
     "v": 95.931283
    },
    {
     "d": "2021-12-22",
     "v": 97.287518
    },
    {
     "d": "2021-12-30",
     "v": 98.402656
    },
    {
     "d": "2022-01-06",
     "v": 97.528633
    },
    {
     "d": "2022-01-12",
     "v": 99.125977
    },
    {
     "d": "2022-01-18",
     "v": 98.734171
    },
    {
     "d": "2022-01-24",
     "v": 95.328508
    },
    {
     "d": "2022-01-28",
     "v": 96.202531
    },
    {
     "d": "2022-02-03",
     "v": 97.830014
    },
    {
     "d": "2022-02-09",
     "v": 100.090412
    },
    {
     "d": "2022-02-15",
     "v": 99.547916
    },
    {
     "d": "2022-02-22",
     "v": 96.23267
    },
    {
     "d": "2022-02-28",
     "v": 97.076548
    },
    {
     "d": "2022-03-04",
     "v": 98.673904
    },
    {
     "d": "2022-03-10",
     "v": 99.276668
    },
    {
     "d": "2022-03-16",
     "v": 99.005419
    },
    {
     "d": "2022-03-22",
     "v": 101.748035
    },
    {
     "d": "2022-03-28",
     "v": 101.356241
    },
    {
     "d": "2022-04-01",
     "v": 101.084993
    },
    {
     "d": "2022-04-07",
     "v": 100.874023
    },
    {
     "d": "2022-04-13",
     "v": 100.602775
    },
    {
     "d": "2022-04-20",
     "v": 101.326096
    },
    {
     "d": "2022-04-26",
     "v": 95.599756
    },
    {
     "d": "2022-05-02",
     "v": 95.780592
    },
    {
     "d": "2022-05-06",
     "v": 95.479204
    },
    {
     "d": "2022-05-12",
     "v": 91.711875
    },
    {
     "d": "2022-05-18",
     "v": 93.06811
    },
    {
     "d": "2022-05-25",
     "v": 93.701024
    },
    {
     "d": "2022-05-31",
     "v": 95.268235
    },
    {
     "d": "2022-06-06",
     "v": 95.599756
    },
    {
     "d": "2022-06-10",
     "v": 92.947558
    },
    {
     "d": "2022-06-16",
     "v": 87.613018
    },
    {
     "d": "2022-06-22",
     "v": 87.914406
    },
    {
     "d": "2022-06-28",
     "v": 88.788423
    },
    {
     "d": "2022-07-05",
     "v": 87.492467
    },
    {
     "d": "2022-07-11",
     "v": 87.281491
    },
    {
     "d": "2022-07-15",
     "v": 85.17179
    },
    {
     "d": "2022-07-21",
     "v": 88.034957
    },
    {
     "d": "2022-07-27",
     "v": 88.999398
    },
    {
     "d": "2022-08-03",
     "v": 90.235082
    },
    {
     "d": "2022-08-09",
     "v": 90.235082
    },
    {
     "d": "2022-08-15",
     "v": 93.248946
    },
    {
     "d": "2022-08-19",
     "v": 93.158528
    },
    {
     "d": "2022-08-25",
     "v": 92.49548
    },
    {
     "d": "2022-08-31",
     "v": 88.637732
    },
    {
     "d": "2022-09-07",
     "v": 88.456902
    },
    {
     "d": "2022-09-13",
     "v": 90.295355
    },
    {
     "d": "2022-09-19",
     "v": 90.114525
    },
    {
     "d": "2022-09-23",
     "v": 85.533451
    },
    {
     "d": "2022-09-29",
     "v": 85.322481
    },
    {
     "d": "2022-10-05",
     "v": 88.667872
    },
    {
     "d": "2022-10-12",
     "v": 83.936106
    },
    {
     "d": "2022-10-18",
     "v": 86.889692
    },
    {
     "d": "2022-10-24",
     "v": 87.522606
    },
    {
     "d": "2022-10-28",
     "v": 90.174803
    },
    {
     "d": "2022-11-03",
     "v": 89.240507
    },
    {
     "d": "2022-11-09",
     "v": 89.662446
    },
    {
     "d": "2022-11-15",
     "v": 92.67631
    },
    {
     "d": "2022-11-21",
     "v": 92.194092
    },
    {
     "d": "2022-11-25",
     "v": 94.002412
    },
    {
     "d": "2022-12-01",
     "v": 94.48463
    },
    {
     "d": "2022-12-07",
     "v": 92.043402
    },
    {
     "d": "2022-12-13",
     "v": 92.043402
    },
    {
     "d": "2022-12-19",
     "v": 88.426763
    },
    {
     "d": "2022-12-23",
     "v": 89.783004
    },
    {
     "d": "2023-01-03",
     "v": 89.602168
    },
    {
     "d": "2023-01-09",
     "v": 91.500905
    },
    {
     "d": "2023-01-13",
     "v": 93.670885
    },
    {
     "d": "2023-01-19",
     "v": 93.670885
    },
    {
     "d": "2023-01-25",
     "v": 94.876429
    },
    {
     "d": "2023-01-31",
     "v": 95.780592
    },
    {
     "d": "2023-02-06",
     "v": 95.177817
    },
    {
     "d": "2023-02-10",
     "v": 95.207956
    },
    {
     "d": "2023-02-16",
     "v": 95.057265
    },
    {
     "d": "2023-02-23",
     "v": 92.344783
    },
    {
     "d": "2023-03-01",
     "v": 92.616032
    },
    {
     "d": "2023-03-07",
     "v": 92.70645
    },
    {
     "d": "2023-03-13",
     "v": 89.602168
    },
    {
     "d": "2023-03-17",
     "v": 88.72815
    },
    {
     "d": "2023-03-23",
     "v": 88.999398
    },
    {
     "d": "2023-03-29",
     "v": 90.837851
    },
    {
     "d": "2023-04-04",
     "v": 93.158528
    },
    {
     "d": "2023-04-11",
     "v": 93.881855
    },
    {
     "d": "2023-04-17",
     "v": 95.027126
    },
    {
     "d": "2023-04-21",
     "v": 95.358647
    },
    {
     "d": "2023-04-27",
     "v": 94.786017
    },
    {
     "d": "2023-05-03",
     "v": 93.911994
    },
    {
     "d": "2023-05-09",
     "v": 94.906569
    },
    {
     "d": "2023-05-15",
     "v": 94.996987
    },
    {
     "d": "2023-05-19",
     "v": 93.911994
    },
    {
     "d": "2023-05-26",
     "v": 91.1091
    },
    {
     "d": "2023-06-01",
     "v": 89.843277
    },
    {
     "d": "2023-06-07",
     "v": 91.229657
    },
    {
     "d": "2023-06-13",
     "v": 91.470766
    },
    {
     "d": "2023-06-19",
     "v": 91.350209
    },
    {
     "d": "2023-06-23",
     "v": 89.150089
    },
    {
     "d": "2023-06-29",
     "v": 91.531044
    },
    {
     "d": "2023-07-06",
     "v": 90.958409
    },
    {
     "d": "2023-07-12",
     "v": 91.892705
    },
    {
     "d": "2023-07-18",
     "v": 93.339358
    },
    {
     "d": "2023-07-24",
     "v": 94.45449
    },
    {
     "d": "2023-07-28",
     "v": 94.122963
    },
    {
     "d": "2023-08-03",
     "v": 92.073535
    },
    {
     "d": "2023-08-10",
     "v": 93.309219
    },
    {
     "d": "2023-08-16",
     "v": 91.229657
    },
    {
     "d": "2023-08-22",
     "v": 90.204943
    },
    {
     "d": "2023-08-28",
     "v": 91.018687
    },
    {
     "d": "2023-09-01",
     "v": 93.670885
    },
    {
     "d": "2023-09-08",
     "v": 91.500905
    },
    {
     "d": "2023-09-14",
     "v": 94.032551
    },
    {
     "d": "2023-09-20",
     "v": 92.435201
    },
    {
     "d": "2023-09-26",
     "v": 89.421338
    },
    {
     "d": "2023-10-02",
     "v": 87.914406
    },
    {
     "d": "2023-10-06",
     "v": 88.155515
    },
    {
     "d": "2023-10-13",
     "v": 89.361059
    },
    {
     "d": "2023-10-19",
     "v": 88.848702
    },
    {
     "d": "2023-10-25",
     "v": 87.100661
    },
    {
     "d": "2023-10-31",
     "v": 86.678722
    },
    {
     "d": "2023-11-06",
     "v": 90.777579
    },
    {
     "d": "2023-11-10",
     "v": 90.596743
    },
    {
     "d": "2023-11-16",
     "v": 92.585892
    },
    {
     "d": "2023-11-22",
     "v": 92.163953
    },
    {
     "d": "2023-11-28",
     "v": 91.711875
    },
    {
     "d": "2023-12-04",
     "v": 93.580467
    },
    {
     "d": "2023-12-08",
     "v": 93.339358
    },
    {
     "d": "2023-12-14",
     "v": 95.539483
    },
    {
     "d": "2023-12-20",
     "v": 94.695599
    },
    {
     "d": "2023-12-28",
     "v": 96.323083
    },
    {
     "d": "2024-01-04",
     "v": 96.323083
    },
    {
     "d": "2024-01-10",
     "v": 96.835445
    },
    {
     "d": "2024-01-16",
     "v": 96.503919
    },
    {
     "d": "2024-01-22",
     "v": 96.383361
    },
    {
     "d": "2024-01-26",
     "v": 97.287518
    },
    {
     "d": "2024-02-01",
     "v": 97.287518
    },
    {
     "d": "2024-02-07",
     "v": 96.714888
    },
    {
     "d": "2024-02-13",
     "v": 94.996987
    },
    {
     "d": "2024-02-20",
     "v": 98.161541
    },
    {
     "d": "2024-02-26",
     "v": 97.890293
    },
    {
     "d": "2024-03-01",
     "v": 98.915007
    },
    {
     "d": "2024-03-07",
     "v": 99.969855
    },
    {
     "d": "2024-03-13",
     "v": 100.964435
    },
    {
     "d": "2024-03-19",
     "v": 100.331527
    },
    {
     "d": "2024-03-25",
     "v": 100.723321
    },
    {
     "d": "2024-04-01",
     "v": 101.808314
    },
    {
     "d": "2024-04-05",
     "v": 101.868592
    },
    {
     "d": "2024-04-11",
     "v": 101.084993
    },
    {
     "d": "2024-04-17",
     "v": 99.035565
    },
    {
     "d": "2024-04-23",
     "v": 100.904157
    },
    {
     "d": "2024-04-29",
     "v": 100.693187
    },
    {
     "d": "2024-05-03",
     "v": 100.602775
    },
    {
     "d": "2024-05-09",
     "v": 102.501501
    },
    {
     "d": "2024-05-15",
     "v": 101.98915
    },
    {
     "d": "2024-05-22",
     "v": 101.627489
    },
    {
     "d": "2024-05-28",
     "v": 101.024714
    },
    {
     "d": "2024-06-03",
     "v": 100.663054
    },
    {
     "d": "2024-06-07",
     "v": 100.180836
    },
    {
     "d": "2024-06-13",
     "v": 98.613625
    },
    {
     "d": "2024-06-19",
     "v": 97.830014
    },
    {
     "d": "2024-06-25",
     "v": 99.216389
    },
    {
     "d": "2024-07-02",
     "v": 99.879443
    },
    {
     "d": "2024-07-08",
     "v": 100.663054
    },
    {
     "d": "2024-07-12",
     "v": 103.224833
    },
    {
     "d": "2024-07-18",
     "v": 103.616639
    },
    {
     "d": "2024-07-24",
     "v": 103.254967
    },
    {
     "d": "2024-07-30",
     "v": 104.33996
    },
    {
     "d": "2024-08-06",
     "v": 100.542496
    },
    {
     "d": "2024-08-12",
     "v": 102.712482
    },
    {
     "d": "2024-08-16",
     "v": 105.786613
    },
    {
     "d": "2024-08-22",
     "v": 105.726346
    },
    {
     "d": "2024-08-28",
     "v": 105.394819
    },
    {
     "d": "2024-09-04",
     "v": 105.455098
    },
    {
     "d": "2024-09-10",
     "v": 105.424952
    },
    {
     "d": "2024-09-16",
     "v": 108.499095
    },
    {
     "d": "2024-09-20",
     "v": 109.10187
    },
    {
     "d": "2024-09-26",
     "v": 109.704645
    },
    {
     "d": "2024-10-02",
     "v": 109.734779
    },
    {
     "d": "2024-10-08",
     "v": 110.03616
    },
    {
     "d": "2024-10-15",
     "v": 111.663649
    },
    {
     "d": "2024-10-21",
     "v": 112.959612
    },
    {
     "d": "2024-10-25",
     "v": 111.784207
    },
    {
     "d": "2024-10-31",
     "v": 110.518378
    },
    {
     "d": "2024-11-06",
     "v": 112.718509
    },
    {
     "d": "2024-11-12",
     "v": 114.43641
    },
    {
     "d": "2024-11-18",
     "v": 114.64738
    },
    {
     "d": "2024-11-22",
     "v": 115.762506
    },
    {
     "d": "2024-11-28",
     "v": 116.485838
    },
    {
     "d": "2024-12-04",
     "v": 116.757087
    },
    {
     "d": "2024-12-10",
     "v": 116.305002
    },
    {
     "d": "2024-12-16",
     "v": 114.828204
    },
    {
     "d": "2024-12-20",
     "v": 112.296558
    },
    {
     "d": "2024-12-30",
     "v": 112.417115
    },
    {
     "d": "2025-01-06",
     "v": 114.195295
    },
    {
     "d": "2025-01-10",
     "v": 113.050024
    },
    {
     "d": "2025-01-16",
     "v": 113.652799
    },
    {
     "d": "2025-01-22",
     "v": 115.762506
    },
    {
     "d": "2025-01-28",
     "v": 117.088602
    },
    {
     "d": "2025-02-03",
     "v": 116.21459
    },
    {
     "d": "2025-02-07",
     "v": 116.757087
    },
    {
     "d": "2025-02-13",
     "v": 118.143461
    },
    {
     "d": "2025-02-20",
     "v": 117.209159
    },
    {
     "d": "2025-02-26",
     "v": 115.732372
    },
    {
     "d": "2025-03-04",
     "v": 112.477394
    },
    {
     "d": "2025-03-10",
     "v": 111.81434
    },
    {
     "d": "2025-03-14",
     "v": 112.236291
    },
    {
     "d": "2025-03-20",
     "v": 114.376131
    },
    {
     "d": "2025-03-26",
     "v": 115.00904
    },
    {
     "d": "2025-04-01",
     "v": 114.617235
    },
    {
     "d": "2025-04-07",
     "v": 105.033147
    },
    {
     "d": "2025-04-11",
     "v": 108.107289
    },
    {
     "d": "2025-04-17",
     "v": 110.66908
    },
    {
     "d": "2025-04-24",
     "v": 113.381551
    },
    {
     "d": "2025-04-30",
     "v": 114.044605
    },
    {
     "d": "2025-05-06",
     "v": 114.587101
    },
    {
     "d": "2025-05-12",
     "v": 117.239304
    },
    {
     "d": "2025-05-16",
     "v": 119.349
    },
    {
     "d": "2025-05-23",
     "v": 117.721522
    },
    {
     "d": "2025-05-29",
     "v": 119.288733
    },
    {
     "d": "2025-06-04",
     "v": 119.559969
    },
    {
     "d": "2025-06-10",
     "v": 119.951775
    },
    {
     "d": "2025-06-16",
     "v": 120.55455
    },
    {
     "d": "2025-06-20",
     "v": 120.042199
    },
    {
     "d": "2025-06-26",
     "v": 121.247737
    },
    {
     "d": "2025-07-03",
     "v": 122.724535
    },
    {
     "d": "2025-07-09",
     "v": 122.302596
    },
    {
     "d": "2025-07-15",
     "v": 122.573833
    },
    {
     "d": "2025-07-21",
     "v": 123.960219
    },
    {
     "d": "2025-07-25",
     "v": 124.834231
    },
    {
     "d": "2025-07-31",
     "v": 123.869795
    },
    {
     "d": "2025-08-07",
     "v": 126.039781
    },
    {
     "d": "2025-08-13",
     "v": 126.913804
    },
    {
     "d": "2025-08-19",
     "v": 126.371308
    },
    {
     "d": "2025-08-25",
     "v": 127.66727
    },
    {
     "d": "2025-08-29",
     "v": 128.872809
    },
    {
     "d": "2025-09-05",
     "v": 130.831825
    },
    {
     "d": "2025-09-11",
     "v": 132.248344
    },
    {
     "d": "2025-09-17",
     "v": 132.067508
    },
    {
     "d": "2025-09-23",
     "v": 134.116937
    },
    {
     "d": "2025-09-29",
     "v": 134.659433
    },
    {
     "d": "2025-10-03",
     "v": 137.100667
    },
    {
     "d": "2025-10-09",
     "v": 135.864983
    },
    {
     "d": "2025-10-16",
     "v": 136.13622
    },
    {
     "d": "2025-10-22",
     "v": 134.900536
    },
    {
     "d": "2025-10-28",
     "v": 137.010243
    },
    {
     "d": "2025-11-03",
     "v": 136.226644
    },
    {
     "d": "2025-11-07",
     "v": 134.629288
    },
    {
     "d": "2025-11-13",
     "v": 136.166365
    },
    {
     "d": "2025-11-19",
     "v": 135.232063
    },
    {
     "d": "2025-11-25",
     "v": 138.215793
    },
    {
     "d": "2025-12-01",
     "v": 138.637732
    },
    {
     "d": "2025-12-05",
     "v": 139.90355
    },
    {
     "d": "2025-12-11",
     "v": 141.048821
    },
    {
     "d": "2025-12-17",
     "v": 139.572034
    },
    {
     "d": "2025-12-23",
     "v": 142.796867
    },
    {
     "d": "2025-12-31",
     "v": 141.621462
    },
    {
     "d": "2026-01-07",
     "v": 143.128394
    },
    {
     "d": "2026-01-13",
     "v": 146.202525
    },
    {
     "d": "2026-01-19",
     "v": 146.624476
    },
    {
     "d": "2026-01-23",
     "v": 145.810731
    },
    {
     "d": "2026-01-29",
     "v": 145.449059
    },
    {
     "d": "2026-02-04",
     "v": 143.670879
    },
    {
     "d": "2026-02-10",
     "v": 147.01627
    },
    {
     "d": "2026-02-17",
     "v": 145.810731
    },
    {
     "d": "2026-02-23",
     "v": 148.915007
    },
    {
     "d": "2026-02-27",
     "v": 149.819164
    },
    {
     "d": "2026-03-05",
     "v": 147.830014
    },
    {
     "d": "2026-03-11",
     "v": 145.780586
    },
    {
     "d": "2026-03-17",
     "v": 145.780586
    },
    {
     "d": "2026-03-23",
     "v": 141.802287
    },
    {
     "d": "2026-03-27",
     "v": 141.772153
    },
    {
     "d": "2026-04-02",
     "v": 146.564197
    },
    {
     "d": "2026-04-09",
     "v": 148.161541
    },
    {
     "d": "2026-04-15",
     "v": 151.356241
    },
    {
     "d": "2026-04-21",
     "v": 150.331527
    },
    {
     "d": "2026-04-27",
     "v": 150.120557
    },
    {
     "d": "2026-05-01",
     "v": 150.843878
    },
    {
     "d": "2026-05-07",
     "v": 149.879443
    },
    {
     "d": "2026-05-13",
     "v": 150.241103
    },
    {
     "d": "2026-05-20",
     "v": 152.441234
    },
    {
     "d": "2026-05-26",
     "v": 153.375524
    },
    {
     "d": "2026-06-01",
     "v": 153.586494
    },
    {
     "d": "2026-06-05",
     "v": 153.254967
    },
    {
     "d": "2026-06-11",
     "v": 155.003013
    },
    {
     "d": "2026-06-17",
     "v": 156.570224
    },
    {
     "d": "2026-06-23",
     "v": 156.4798
    },
    {
     "d": "2026-06-29",
     "v": 155.967449
    },
    {
     "d": "2026-07-06",
     "v": 157.564793
    },
    {
     "d": "2026-07-10",
     "v": 158.800477
    },
    {
     "d": "2026-07-16",
     "v": 159.6745
    },
    {
     "d": "2026-07-22",
     "v": 159.222427
    },
    {
     "d": "2026-07-28",
     "v": 161.45268
    },
    {
     "d": "2026-08-04",
     "v": 160.970462
    },
    {
     "d": "2026-08-10",
     "v": 163.562387
    },
    {
     "d": "2026-08-14",
     "v": 165.22001
    },
    {
     "d": "2026-08-20",
     "v": 162.688364
    },
    {
     "d": "2026-08-26",
     "v": 163.984326
    },
    {
     "d": "2026-09-01",
     "v": 160.126584
    },
    {
     "d": "2026-09-08",
     "v": 161.030741
    },
    {
     "d": "2026-09-14",
     "v": 159.825191
    },
    {
     "d": "2026-09-18",
     "v": 159.855336
    },
    {
     "d": "2026-09-24",
     "v": 159.584088
    },
    {
     "d": "2026-09-30",
     "v": 157.775762
    },
    {
     "d": "2026-10-06",
     "v": 159.855336
    },
    {
     "d": "2026-10-13",
     "v": 162.02531
    },
    {
     "d": "2026-10-19",
     "v": 162.085589
    },
    {
     "d": "2026-10-23",
     "v": 162.44726
    },
    {
     "d": "2026-10-29",
     "v": 164.376131
    },
    {
     "d": "2026-11-04",
     "v": 165.069319
    },
    {
     "d": "2026-11-10",
     "v": 163.80349
    }
   ],
   "fund": [],
   "plan_markers": [],
   "event_marks": []
  },
  "monthly_closes": [
   {
    "month": "1996-08",
    "close": 4.125
   },
   {
    "month": "1996-09",
    "close": 4.525
   },
   {
    "month": "1996-10",
    "close": 5.1875
   },
   {
    "month": "1996-11",
    "close": 6.5625
   },
   {
    "month": "1996-12",
    "close": 6.6875
   },
   {
    "month": "1997-01",
    "close": 6.6875
   },
   {
    "month": "1997-02",
    "close": 6.75
   },
   {
    "month": "1997-03",
    "close": 6.6875
   },
   {
    "month": "1997-04",
    "close": 6.75
   },
   {
    "month": "1997-05",
    "close": 7.125
   },
   {
    "month": "1997-06",
    "close": 6.5625
   },
   {
    "month": "1997-07",
    "close": 6.75
   },
   {
    "month": "1997-08",
    "close": 7.1375
   },
   {
    "month": "1997-09",
    "close": 8.5
   },
   {
    "month": "1997-10",
    "close": 8.85
   },
   {
    "month": "1997-11",
    "close": 8.8125
   },
   {
    "month": "1997-12",
    "close": 8.25
   },
   {
    "month": "1998-01",
    "close": 7.875
   },
   {
    "month": "1998-02",
    "close": 9.25
   },
   {
    "month": "1998-03",
    "close": 10.35
   },
   {
    "month": "1998-04",
    "close": 11.1
   },
   {
    "month": "1998-05",
    "close": 10.25
   },
   {
    "month": "1998-06",
    "close": 8.75
   },
   {
    "month": "1998-07",
    "close": 9.4
   },
   {
    "month": "1998-08",
    "close": 7.625
   },
   {
    "month": "1998-09",
    "close": 7.875
   },
   {
    "month": "1998-10",
    "close": 7.625
   },
   {
    "month": "1998-11",
    "close": 7.525
   },
   {
    "month": "1998-12",
    "close": 7.875
   },
   {
    "month": "1999-01",
    "close": 6.975
   },
   {
    "month": "1999-02",
    "close": 7.5
   },
   {
    "month": "1999-03",
    "close": 7.825
   },
   {
    "month": "1999-04",
    "close": 9.2
   },
   {
    "month": "1999-05",
    "close": 8.775
   },
   {
    "month": "1999-06",
    "close": 8.8
   },
   {
    "month": "1999-07",
    "close": 9.25
   },
   {
    "month": "1999-08",
    "close": 8.65
   },
   {
    "month": "1999-09",
    "close": 8.55
   },
   {
    "month": "1999-10",
    "close": 8.25
   },
   {
    "month": "1999-11",
    "close": 8.0
   },
   {
    "month": "1999-12",
    "close": 8.125
   },
   {
    "month": "2000-01",
    "close": 8.0
   },
   {
    "month": "2000-02",
    "close": 8.0
   },
   {
    "month": "2000-03",
    "close": 7.35
   },
   {
    "month": "2000-04",
    "close": 8.5
   },
   {
    "month": "2000-05",
    "close": 9.15
   },
   {
    "month": "2000-06",
    "close": 10.0
   },
   {
    "month": "2000-07",
    "close": 9.35
   },
   {
    "month": "2000-08",
    "close": 9.1
   },
   {
    "month": "2000-09",
    "close": 8.05
   },
   {
    "month": "2000-10",
    "close": 7.575
   },
   {
    "month": "2000-11",
    "close": 7.7
   },
   {
    "month": "2000-12",
    "close": 8.75
   },
   {
    "month": "2001-01",
    "close": 7.65
   },
   {
    "month": "2001-02",
    "close": 8.625
   },
   {
    "month": "2001-03",
    "close": 9.2
   },
   {
    "month": "2001-04",
    "close": 11.625
   },
   {
    "month": "2001-05",
    "close": 12.25
   },
   {
    "month": "2001-06",
    "close": 11.5
   },
   {
    "month": "2001-07",
    "close": 10.9
   },
   {
    "month": "2001-08",
    "close": 9.625
   },
   {
    "month": "2001-09",
    "close": 9.535
   },
   {
    "month": "2001-10",
    "close": 9.65
   },
   {
    "month": "2001-11",
    "close": 9.025
   },
   {
    "month": "2001-12",
    "close": 10.235
   },
   {
    "month": "2002-01",
    "close": 10.625
   },
   {
    "month": "2002-02",
    "close": 11.95
   },
   {
    "month": "2002-03",
    "close": 11.375
   },
   {
    "month": "2002-04",
    "close": 11.45
   },
   {
    "month": "2002-05",
    "close": 12.2
   },
   {
    "month": "2002-06",
    "close": 11.125
   },
   {
    "month": "2002-07",
    "close": 10.225
   },
   {
    "month": "2002-08",
    "close": 10.19
   },
   {
    "month": "2002-09",
    "close": 10.3
   },
   {
    "month": "2002-10",
    "close": 10.35
   },
   {
    "month": "2002-11",
    "close": 9.875
   },
   {
    "month": "2002-12",
    "close": 10.325
   },
   {
    "month": "2003-01",
    "close": 10.0
   },
   {
    "month": "2003-02",
    "close": 10.825
   },
   {
    "month": "2003-03",
    "close": 10.25
   },
   {
    "month": "2003-04",
    "close": 11.325
   },
   {
    "month": "2003-05",
    "close": 11.9
   },
   {
    "month": "2003-06",
    "close": 12.0
   },
   {
    "month": "2003-07",
    "close": 13.725
   },
   {
    "month": "2003-08",
    "close": 14.015
   },
   {
    "month": "2003-09",
    "close": 14.05
   },
   {
    "month": "2003-10",
    "close": 14.75
   },
   {
    "month": "2003-11",
    "close": 15.025
   },
   {
    "month": "2003-12",
    "close": 16.525
   },
   {
    "month": "2004-01",
    "close": 16.745001
   },
   {
    "month": "2004-02",
    "close": 19.225
   },
   {
    "month": "2004-03",
    "close": 19.125
   },
   {
    "month": "2004-04",
    "close": 18.4
   },
   {
    "month": "2004-05",
    "close": 17.4
   },
   {
    "month": "2004-06",
    "close": 18.4
   },
   {
    "month": "2004-07",
    "close": 19.15
   },
   {
    "month": "2004-08",
    "close": 18.9
   },
   {
    "month": "2004-09",
    "close": 19.15
   },
   {
    "month": "2004-10",
    "close": 19.299999
   },
   {
    "month": "2004-11",
    "close": 18.91
   },
   {
    "month": "2004-12",
    "close": 20.719999
   },
   {
    "month": "2005-01",
    "close": 22.35
   },
   {
    "month": "2005-02",
    "close": 21.950001
   },
   {
    "month": "2005-03",
    "close": 21.5
   },
   {
    "month": "2005-04",
    "close": 22.25
   },
   {
    "month": "2005-05",
    "close": 21.620001
   },
   {
    "month": "2005-06",
    "close": 22.1
   },
   {
    "month": "2005-07",
    "close": 23.309999
   },
   {
    "month": "2005-08",
    "close": 22.51
   },
   {
    "month": "2005-09",
    "close": 24.0
   },
   {
    "month": "2005-10",
    "close": 22.5
   },
   {
    "month": "2005-11",
    "close": 24.0
   },
   {
    "month": "2005-12",
    "close": 25.4
   },
   {
    "month": "2006-01",
    "close": 24.5
   },
   {
    "month": "2006-02",
    "close": 25.120001
   },
   {
    "month": "2006-03",
    "close": 24.120001
   },
   {
    "month": "2006-04",
    "close": 26.799999
   },
   {
    "month": "2006-05",
    "close": 24.84
   },
   {
    "month": "2006-06",
    "close": 24.6
   },
   {
    "month": "2006-07",
    "close": 24.9
   },
   {
    "month": "2006-08",
    "close": 24.450001
   },
   {
    "month": "2006-09",
    "close": 23.25
   },
   {
    "month": "2006-10",
    "close": 22.5
   },
   {
    "month": "2006-11",
    "close": 22.790001
   },
   {
    "month": "2006-12",
    "close": 24.5
   },
   {
    "month": "2007-01",
    "close": 22.790001
   },
   {
    "month": "2007-02",
    "close": 26.040001
   },
   {
    "month": "2007-03",
    "close": 26.24
   },
   {
    "month": "2007-04",
    "close": 27.799999
   },
   {
    "month": "2007-05",
    "close": 28.08
   },
   {
    "month": "2007-06",
    "close": 28.85
   },
   {
    "month": "2007-07",
    "close": 25.459999
   },
   {
    "month": "2007-08",
    "close": 25.889999
   },
   {
    "month": "2007-09",
    "close": 25.940001
   },
   {
    "month": "2007-10",
    "close": 28.48
   },
   {
    "month": "2007-11",
    "close": 26.629999
   },
   {
    "month": "2007-12",
    "close": 28.26
   },
   {
    "month": "2008-01",
    "close": 26.610001
   },
   {
    "month": "2008-02",
    "close": 29.59
   },
   {
    "month": "2008-03",
    "close": 28.790001
   },
   {
    "month": "2008-04",
    "close": 30.91
   },
   {
    "month": "2008-05",
    "close": 30.559999
   },
   {
    "month": "2008-06",
    "close": 27.290001
   },
   {
    "month": "2008-07",
    "close": 30.6
   },
   {
    "month": "2008-08",
    "close": 32.5
   },
   {
    "month": "2008-09",
    "close": 26.360001
   },
   {
    "month": "2008-10",
    "close": 22.809999
   },
   {
    "month": "2008-11",
    "close": 23.51
   },
   {
    "month": "2008-12",
    "close": 22.99
   },
   {
    "month": "2009-01",
    "close": 21.18
   },
   {
    "month": "2009-02",
    "close": 20.49
   },
   {
    "month": "2009-03",
    "close": 23.459999
   },
   {
    "month": "2009-04",
    "close": 24.540001
   },
   {
    "month": "2009-05",
    "close": 22.790001
   },
   {
    "month": "2009-06",
    "close": 23.85
   },
   {
    "month": "2009-07",
    "close": 21.549999
   },
   {
    "month": "2009-08",
    "close": 22.35
   },
   {
    "month": "2009-09",
    "close": 23.0
   },
   {
    "month": "2009-10",
    "close": 24.76
   },
   {
    "month": "2009-11",
    "close": 25.549999
   },
   {
    "month": "2009-12",
    "close": 27.790001
   },
   {
    "month": "2010-01",
    "close": 27.23
   },
   {
    "month": "2010-02",
    "close": 30.290001
   },
   {
    "month": "2010-03",
    "close": 29.690001
   },
   {
    "month": "2010-04",
    "close": 28.389999
   },
   {
    "month": "2010-05",
    "close": 25.65
   },
   {
    "month": "2010-06",
    "close": 22.950001
   },
   {
    "month": "2010-07",
    "close": 24.389999
   },
   {
    "month": "2010-08",
    "close": 26.9
   },
   {
    "month": "2010-09",
    "close": 28.440001
   },
   {
    "month": "2010-10",
    "close": 29.07
   },
   {
    "month": "2010-11",
    "close": 30.610001
   },
   {
    "month": "2010-12",
    "close": 30.76
   },
   {
    "month": "2011-01",
    "close": 31.43
   },
   {
    "month": "2011-02",
    "close": 31.25
   },
   {
    "month": "2011-03",
    "close": 31.450001
   },
   {
    "month": "2011-04",
    "close": 32.970001
   },
   {
    "month": "2011-05",
    "close": 31.25
   },
   {
    "month": "2011-06",
    "close": 19.0
   },
   {
    "month": "2011-07",
    "close": 18.190001
   },
   {
    "month": "2011-08",
    "close": 18.1
   },
   {
    "month": "2011-09",
    "close": 16.309999
   },
   {
    "month": "2011-10",
    "close": 18.700001
   },
   {
    "month": "2011-11",
    "close": 20.450001
   },
   {
    "month": "2011-12",
    "close": 21.32
   },
   {
    "month": "2012-01",
    "close": 22.26
   },
   {
    "month": "2012-02",
    "close": 23.5
   },
   {
    "month": "2012-03",
    "close": 23.129999
   },
   {
    "month": "2012-04",
    "close": 22.139999
   },
   {
    "month": "2012-05",
    "close": 21.35
   },
   {
    "month": "2012-06",
    "close": 21.950001
   },
   {
    "month": "2012-07",
    "close": 20.85
   },
   {
    "month": "2012-08",
    "close": 20.27
   },
   {
    "month": "2012-09",
    "close": 20.879999
   },
   {
    "month": "2012-10",
    "close": 19.6
   },
   {
    "month": "2012-11",
    "close": 19.49
   },
   {
    "month": "2012-12",
    "close": 21.1
   },
   {
    "month": "2013-01",
    "close": 22.200001
   },
   {
    "month": "2013-02",
    "close": 23.030001
   },
   {
    "month": "2013-03",
    "close": 23.309999
   },
   {
    "month": "2013-04",
    "close": 22.200001
   },
   {
    "month": "2013-05",
    "close": 23.469999
   },
   {
    "month": "2013-06",
    "close": 23.34
   },
   {
    "month": "2013-07",
    "close": 23.32
   },
   {
    "month": "2013-08",
    "close": 22.540001
   },
   {
    "month": "2013-09",
    "close": 22.629999
   },
   {
    "month": "2013-10",
    "close": 23.1
   },
   {
    "month": "2013-11",
    "close": 25.58
   },
   {
    "month": "2013-12",
    "close": 26.65
   },
   {
    "month": "2014-01",
    "close": 25.73
   },
   {
    "month": "2014-02",
    "close": 26.049999
   },
   {
    "month": "2014-03",
    "close": 25.52
   },
   {
    "month": "2014-04",
    "close": 27.110001
   },
   {
    "month": "2014-05",
    "close": 26.49
   },
   {
    "month": "2014-06",
    "close": 26.309999
   },
   {
    "month": "2014-07",
    "close": 26.049999
   },
   {
    "month": "2014-08",
    "close": 27.190001
   },
   {
    "month": "2014-09",
    "close": 26.959999
   },
   {
    "month": "2014-10",
    "close": 26.91
   },
   {
    "month": "2014-11",
    "close": 28.700001
   },
   {
    "month": "2014-12",
    "close": 28.51
   },
   {
    "month": "2015-01",
    "close": 27.620001
   },
   {
    "month": "2015-02",
    "close": 31.200001
   },
   {
    "month": "2015-03",
    "close": 32.740002
   },
   {
    "month": "2015-04",
    "close": 31.41
   },
   {
    "month": "2015-05",
    "close": 31.219999
   },
   {
    "month": "2015-06",
    "close": 31.24
   },
   {
    "month": "2015-07",
    "close": 36.57
   },
   {
    "month": "2015-08",
    "close": 35.040001
   },
   {
    "month": "2015-09",
    "close": 32.470001
   },
   {
    "month": "2015-10",
    "close": 34.029999
   },
   {
    "month": "2015-11",
    "close": 31.23
   },
   {
    "month": "2015-12",
    "close": 31.549999
   },
   {
    "month": "2016-01",
    "close": 28.459999
   },
   {
    "month": "2016-02",
    "close": 31.790001
   },
   {
    "month": "2016-03",
    "close": 34.310001
   },
   {
    "month": "2016-04",
    "close": 37.610001
   },
   {
    "month": "2016-05",
    "close": 36.830002
   },
   {
    "month": "2016-06",
    "close": 37.639999
   },
   {
    "month": "2016-07",
    "close": 39.200001
   },
   {
    "month": "2016-08",
    "close": 39.68
   },
   {
    "month": "2016-09",
    "close": 39.139999
   },
   {
    "month": "2016-10",
    "close": 39.400002
   },
   {
    "month": "2016-11",
    "close": 44.040001
   },
   {
    "month": "2016-12",
    "close": 42.349998
   },
   {
    "month": "2017-01",
    "close": 42.150002
   },
   {
    "month": "2017-02",
    "close": 46.330002
   },
   {
    "month": "2017-03",
    "close": 46.529999
   },
   {
    "month": "2017-04",
    "close": 48.560001
   },
   {
    "month": "2017-05",
    "close": 45.509998
   },
   {
    "month": "2017-06",
    "close": 47.740002
   },
   {
    "month": "2017-07",
    "close": 46.290001
   },
   {
    "month": "2017-08",
    "close": 53.759998
   },
   {
    "month": "2017-09",
    "close": 57.220001
   },
   {
    "month": "2017-10",
    "close": 56.869999
   },
   {
    "month": "2017-11",
    "close": 56.75
   },
   {
    "month": "2017-12",
    "close": 55.099998
   },
   {
    "month": "2018-01",
    "close": 53.709999
   },
   {
    "month": "2018-02",
    "close": 57.610001
   },
   {
    "month": "2018-03",
    "close": 55.93
   },
   {
    "month": "2018-04",
    "close": 56.23
   },
   {
    "month": "2018-05",
    "close": 58.209999
   },
   {
    "month": "2018-06",
    "close": 56.860001
   },
   {
    "month": "2018-07",
    "close": 66.790001
   },
   {
    "month": "2018-08",
    "close": 65.239998
   },
   {
    "month": "2018-09",
    "close": 66.769997
   },
   {
    "month": "2018-10",
    "close": 61.98
   },
   {
    "month": "2018-11",
    "close": 58.040001
   },
   {
    "month": "2018-12",
    "close": 54.259998
   },
   {
    "month": "2019-01",
    "close": 58.389999
   },
   {
    "month": "2019-02",
    "close": 68.5
   },
   {
    "month": "2019-03",
    "close": 68.25
   },
   {
    "month": "2019-04",
    "close": 69.669998
   },
   {
    "month": "2019-05",
    "close": 59.41
   },
   {
    "month": "2019-06",
    "close": 62.07
   },
   {
    "month": "2019-07",
    "close": 66.199997
   },
   {
    "month": "2019-08",
    "close": 63.77
   },
   {
    "month": "2019-09",
    "close": 64.0
   },
   {
    "month": "2019-10",
    "close": 68.010002
   },
   {
    "month": "2019-11",
    "close": 68.900002
   },
   {
    "month": "2019-12",
    "close": 70.589996
   },
   {
    "month": "2020-01",
    "close": 68.150002
   },
   {
    "month": "2020-02",
    "close": 66.360001
   },
   {
    "month": "2020-03",
    "close": 61.650002
   },
   {
    "month": "2020-04",
    "close": 65.400002
   },
   {
    "month": "2020-05",
    "close": 66.419998
   },
   {
    "month": "2020-06",
    "close": 67.370003
   },
   {
    "month": "2020-07",
    "close": 73.019997
   },
   {
    "month": "2020-08",
    "close": 73.809998
   },
   {
    "month": "2020-09",
    "close": 79.68
   },
   {
    "month": "2020-10",
    "close": 82.949997
   },
   {
    "month": "2020-11",
    "close": 88.839996
   },
   {
    "month": "2020-12",
    "close": 89.199997
   },
   {
    "month": "2021-01",
    "close": 85.839996
   },
   {
    "month": "2021-02",
    "close": 92.699997
   },
   {
    "month": "2021-03",
    "close": 96.190002
   },
   {
    "month": "2021-04",
    "close": 98.0
   },
   {
    "month": "2021-05",
    "close": 107.550003
   },
   {
    "month": "2021-06",
    "close": 108.0
   },
   {
    "month": "2021-07",
    "close": 105.43
   },
   {
    "month": "2021-08",
    "close": 106.080002
   },
   {
    "month": "2021-09",
    "close": 105.730003
   },
   {
    "month": "2021-10",
    "close": 110.110001
   },
   {
    "month": "2021-11",
    "close": 107.300003
   },
   {
    "month": "2021-12",
    "close": 114.360001
   },
   {
    "month": "2022-01",
    "close": 107.290001
   },
   {
    "month": "2022-02",
    "close": 107.440002
   },
   {
    "month": "2022-03",
    "close": 118.510002
   },
   {
    "month": "2022-04",
    "close": 113.089996
   },
   {
    "month": "2022-05",
    "close": 112.190002
   },
   {
    "month": "2022-06",
    "close": 104.080002
   },
   {
    "month": "2022-07",
    "close": 107.849998
   },
   {
    "month": "2022-08",
    "close": 101.660004
   },
   {
    "month": "2022-09",
    "close": 96.160004
   },
   {
    "month": "2022-10",
    "close": 104.699997
   },
   {
    "month": "2022-11",
    "close": 102.379997
   },
   {
    "month": "2022-12",
    "close": 97.709999
   },
   {
    "month": "2023-01",
    "close": 106.290001
   },
   {
    "month": "2023-02",
    "close": 112.540001
   },
   {
    "month": "2023-03",
    "close": 110.93
   },
   {
    "month": "2023-04",
    "close": 109.480003
   },
   {
    "month": "2023-05",
    "close": 105.0
   },
   {
    "month": "2023-06",
    "close": 108.830002
   },
   {
    "month": "2023-07",
    "close": 112.349998
   },
   {
    "month": "2023-08",
    "close": 110.839996
   },
   {
    "month": "2023-09",
    "close": 110.620003
   },
   {
    "month": "2023-10",
    "close": 104.400002
   },
   {
    "month": "2023-11",
    "close": 109.5
   },
   {
    "month": "2023-12",
    "close": 116.099998
   },
   {
    "month": "2024-01",
    "close": 117.760002
   },
   {
    "month": "2024-02",
    "close": 124.650002
   },
   {
    "month": "2024-03",
    "close": 130.350006
   },
   {
    "month": "2024-04",
    "close": 126.0
   },
   {
    "month": "2024-05",
    "close": 119.040001
   },
   {
    "month": "2024-06",
    "close": 121.129997
   },
   {
    "month": "2024-07",
    "close": 128.399994
   },
   {
    "month": "2024-08",
    "close": 120.669998
   },
   {
    "month": "2024-09",
    "close": 132.020004
   },
   {
    "month": "2024-10",
    "close": 123.0
   },
   {
    "month": "2024-11",
    "close": 115.0
   },
   {
    "month": "2024-12",
    "close": 113.639999
   },
   {
    "month": "2025-01",
    "close": 115.889999
   },
   {
    "month": "2025-02",
    "close": 121.470001
   },
   {
    "month": "2025-03",
    "close": 112.629997
   },
   {
    "month": "2025-04",
    "close": 116.639999
   },
   {
    "month": "2025-05",
    "close": 119.010002
   },
   {
    "month": "2025-06",
    "close": 122.389999
   },
   {
    "month": "2025-07",
    "close": 140.490005
   },
   {
    "month": "2025-08",
    "close": 143.589996
   },
   {
    "month": "2025-09",
    "close": 154.520004
   },
   {
    "month": "2025-10",
    "close": 168.509995
   },
   {
    "month": "2025-11",
    "close": 163.410004
   },
   {
    "month": "2025-12",
    "close": 166.050003
   },
   {
    "month": "2026-01",
    "close": 173.449997
   },
   {
    "month": "2026-02",
    "close": 211.699997
   },
   {
    "month": "2026-03",
    "close": 194.759995
   },
   {
    "month": "2026-04",
    "close": 211.220001
   },
   {
    "month": "2026-05",
    "close": 227.389999
   },
   {
    "month": "2026-06",
    "close": 233.220001
   },
   {
    "month": "2026-07",
    "close": 210.869995
   },
   {
    "month": "2026-08",
    "close": 200.259995
   },
   {
    "month": "2026-09",
    "close": 226.979996
   },
   {
    "month": "2026-10",
    "close": 193.5
   },
   {
    "month": "2026-11",
    "close": 196.119995
   }
  ]
 },
 "at_a_glance": [
  {
   "template": "perf_1y",
   "text": "Up 19.5% over the past year; the S&P/TSX Composite rose 20.0%."
  },
  {
   "template": "pe_percentile",
   "text": "P/E 28.5 \u2014 lower than 40% of Industrials peers (80 companies)."
  },
  {
   "template": "size_liquidity",
   "text": "Market cap $16.00B; average daily dollar volume $65.2M over the past 3 months \u2014 High liquidity."
  },
  {
   "template": "dividend",
   "text": "Pays a 1.14% trailing dividend yield (as of 2026-11-12)."
  },
  {
   "template": "latest_plan",
   "text": "No published plan for this ticker."
  },
  {
   "template": "risk_1y",
   "text": "1-year volatility 36.2% (annualized); largest fall from a peak over the past year -23.6%."
  }
 ],
 "sector_fund": null,
 "composite_proxy": {
  "ticker": "XIU.TO",
  "name": "iShares S&P/TSX 60 Index ETF",
  "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series."
 },
 "universe": {
  "eligible": true,
  "reason": "market cap >= C$50M"
 },
 "sources": [
  {
   "block": "prices, chart, performance, risk",
   "source": "daily_prices (Yahoo)",
   "as_of": "2026-11-12"
  },
  {
   "block": "valuation, market cap, ownership",
   "source": "yahoo_key_stats snapshot",
   "as_of": "2026-11-12"
  },
  {
   "block": "financials",
   "source": "financials (Yahoo)",
   "as_of": "2026-06-30"
  },
  {
   "block": "plans, resolutions",
   "source": "published entries-*.json + track-record.json",
   "as_of": "2026-11-12"
  },
  {
   "block": "insiders",
   "source": "insider_trades (SEDI filings)",
   "as_of": "2026-11-12"
  },
  {
   "block": "splits",
   "source": "003-splits.md interim table (008 \u00a74.2 pending)",
   "as_of": "2026-11-05"
  },
  {
   "block": "sector condition",
   "source": "conditions-2026-11-05.json",
   "as_of": "2026-11-05"
  },
  {
   "block": "Superstock score",
   "source": "superstock_checks + superstock.json",
   "as_of": "2026-11-12"
  }
 ]
}