{ "ticker": "TLT.V", "name": "Theralase Technologies Inc.", "exchange": "TSXV", "sector": "Healthcare", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 0.185, "prev_close": 0.19, "day_change": -0.005, "day_change_pct": -0.026316, "as_of": "2026-11-12" }, "market_cap": { "value": 57439414.57025, "shares_outstanding": 310483318, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 0.15, "low_date": "2025-12-08", "high": 0.39, "high_date": "2026-04-24" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.026316, "1M": 0.027778, "3M": 0.027778, "6M": -0.26, "1Y": -0.119048, "3Y": 0.027778, "5Y": -0.075, "YTD": 0.088235, "3Y_ann": 0.009175, "5Y_ann": -0.015471 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.014621, "1M": 0.109201, "3M": 0.11144, "6M": 0.237895, "1Y": 0.188201, "3Y": 0.298632, "5Y": 0.179192, "YTD": 0.173178, "3Y_ann": 0.09101, "5Y_ann": 0.033515 }, "composite_proxy": "XIU.TO", "fund_ticker": "XHC.TO", "fund_name": "iShares Global Healthcare Index ETF" }, "risk": { "vol_1y": 0.908664, "max_drawdown_1y": { "pct": -0.538462, "peak_date": "2026-04-24", "trough_date": "2026-08-12" }, "beta_2y": -0.132625, "avg_volume_3m": 206444.615385, "avg_dollar_volume_3m": 38907.20021, "liquidity": "Low", "under_2_note": true }, "valuation": { "as_of": "2026-11-12", "pe_ttm": null, "earnings_yield": null, "pb": 8.0435, "ev_ebitda": -14.33, "dividend_yield_pct": 0.0, "dividend_rate": null, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": null, "pb": { "pct": 15, "n": 39, "median": 2.0949 }, "ev_ebitda": { "pct": 95, "n": 22, "median": 12.732 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 1138569.0, "gross_margin": 0.551722, "net_income": -5235302.0, "fcf": -5173306.0, "shares": 216502675.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 1070307.0, "gross_margin": 0.525208, "net_income": -4570879.0, "fcf": -4110071.0, "shares": 228460858.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 1033431.0, "gross_margin": 0.536104, "net_income": -4256114.0, "fcf": -3370168.0, "shares": 247780369.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 816468.0, "gross_margin": 0.621128, "net_income": -4120817.0, "fcf": -3334685.0, "shares": 265004437.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 802462.0, "net_income": -3791509.0, "fcf": -3368424.0, "ocf": -3389869.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 182914.0, "total_debt": 458052.0, "debt_to_equity": 0.257649 }, "operating_margin_snapshot": -4.7433, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 0.0, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 5, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-08-27", "type": "BUY", "name": "DUMOULIN-WHITE (ROGER JOHN)", "shares": 42000, "price": 0.13, "value": 5460.0 }, { "filing_date": "2026-08-24", "type": "BUY", "name": "DUMOULIN-WHITE (ROGER JOHN)", "shares": 31250, "price": 0.17, "value": 5406.0 }, { "filing_date": "2026-08-24", "type": "BUY", "name": "HACHEY (KRISTINA MARIA)", "shares": 29000, "price": 0.17, "value": 5017.0 }, { "filing_date": "2026-08-24", "type": "BUY", "name": "MANDEL (ARKADY)", "shares": 14000, "price": 10114.14, "value": 141598030.0 }, { "filing_date": "2026-08-24", "type": "BUY", "name": "PERRATON, MATTHEW THOMAS", "shares": 3360, "price": 0.17, "value": 581.0 } ], "shares_change_1y_pct": 0.069513, "shares_change_3y_pct": 0.224024, "held_insiders_pct": 0.0845, "held_institutions_pct": 0.0, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "LLY.TO", "pe": 46.7431, "pb": 24.3302, "ev_ebitda": null, "mcap": 1663735562240.0, "price": 50.95000076293945, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.352924, "div_yield_pct": null }, { "ticker": "JNJ.TO", "pe": 43.494, "pb": 11.3278, "ev_ebitda": null, "mcap": 893917659136.0, "price": 36.099998474121094, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.217727, "div_yield_pct": null }, { "ticker": "ROG.TO", "pe": 23.8421, "pb": 3.6289, "ev_ebitda": null, "mcap": 507810185216.0, "price": 31.709999084472656, "price_as_of": "2026-11-12", "ret_1y": 0.431603, "vol_1y": 0.25245, "div_yield_pct": null }, { "ticker": "MRK.TO", "pe": 148.2727, "pb": 10.2107, "ev_ebitda": null, "mcap": 497717477376.0, "price": 32.619998931884766, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.30632, "div_yield_pct": null }, { "ticker": "UNH.TO", "pe": 23.3797, "pb": 8.5807, "ev_ebitda": null, "mcap": 474683506688.0, "price": 18.469999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.359332, "div_yield_pct": null }, { "ticker": "NVS.TO", "pe": 31.0194, "pb": 1.1542, "ev_ebitda": null, "mcap": 404323827712.0, "price": 31.950000762939453, "price_as_of": "2026-11-12", "ret_1y": 0.320248, "vol_1y": 0.293917, "div_yield_pct": null }, { "ticker": "AMGN.TO", "pe": 27.3571, "pb": 25.696, "ev_ebitda": null, "mcap": 338754502656.0, "price": 34.470001220703125, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.300522, "div_yield_pct": null }, { "ticker": "TMO.TO", "pe": 37.0896, "pb": 5.7013, "ev_ebitda": null, "mcap": 338075189248.0, "price": 24.850000381469727, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.318244, "div_yield_pct": null } ], "plans": [ { "as_of": "2026-09-23", "side": "SHORT", "entry": 0.175, "stop": 0.195, "first_exit": 0.165, "tiers": [ { "fraction": 0.4, "price": 0.165, "gain": 0.05714285714285704 }, { "fraction": 0.3, "price": 0.155, "gain": 0.11428571428571424 }, { "fraction": 0.2, "price": 0.145, "gain": 0.17142857142857143 } ], "hold_sessions": 21.3333, "blended_reward_risk": 0.8889, "status": "LOSS", "ret_pct": -11.43, "resolved_date": "2026-10-15", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -14.29, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-09-24", "side": "SHORT", "entry": 0.18, "stop": 0.2, "first_exit": 0.17, "tiers": [ { "fraction": 0.4, "price": 0.17, "gain": 0.055555555555555455 }, { "fraction": 0.3, "price": 0.16, "gain": 0.11111111111111106 }, { "fraction": 0.2, "price": 0.15, "gain": 0.16666666666666666 } ], "hold_sessions": 21.3333, "blended_reward_risk": 0.8889, "status": "LOSS", "ret_pct": -11.11, "resolved_date": "2026-10-15", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -11.11, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-09-25", "side": "SHORT", "entry": 0.18, "stop": 0.195, "first_exit": 0.17, "tiers": [ { "fraction": 0.4, "price": 0.17, "gain": 0.055555555555555455 }, { "fraction": 0.3, "price": 0.165, "gain": 0.08333333333333326 }, { "fraction": 0.2, "price": 0.155, "gain": 0.13888888888888887 } ], "hold_sessions": 21.3333, "blended_reward_risk": 1, "status": "LOSS", "ret_pct": -8.33, "resolved_date": "2026-10-15", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -11.11, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-09-28", "side": "SHORT", "entry": 0.18, "stop": 0.2, "first_exit": 0.17, "tiers": [ { "fraction": 0.4, "price": 0.17, "gain": 0.055555555555555455 }, { "fraction": 0.3, "price": 0.16, "gain": 0.11111111111111106 }, { "fraction": 0.2, "price": 0.15, "gain": 0.16666666666666666 } ], "hold_sessions": 21.3333, "blended_reward_risk": 0.8889, "status": "LOSS", "ret_pct": -11.11, "resolved_date": "2026-10-15", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -11.11, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-09-29", "side": "SHORT", "entry": 0.18, "stop": 0.195, "first_exit": 0.17, "tiers": [ { "fraction": 0.4, "price": 0.17, "gain": 0.055555555555555455 }, { "fraction": 0.3, "price": 0.165, "gain": 0.08333333333333326 }, { "fraction": 0.2, "price": 0.155, "gain": 0.13888888888888887 } ], "hold_sessions": 21.3333, "blended_reward_risk": 1, "status": "LOSS", "ret_pct": -8.33, "resolved_date": "2026-10-15", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -11.11, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-09-30", "side": "SHORT", "entry": 0.18, "stop": 0.195, "first_exit": 0.17, "tiers": [ { "fraction": 0.4, "price": 0.17, "gain": 0.055555555555555455 }, { "fraction": 0.3, "price": 0.165, "gain": 0.08333333333333326 }, { "fraction": 0.2, "price": 0.155, "gain": 0.13888888888888887 } ], "hold_sessions": 21.3333, "blended_reward_risk": 1, "status": "LOSS", "ret_pct": -8.33, "resolved_date": "2026-10-15", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -11.11, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-10-06", "side": "SHORT", "entry": 0.18, "stop": 0.195, "first_exit": 0.17, "tiers": [ { "fraction": 0.4, "price": 0.17, "gain": 0.055555555555555455 }, { "fraction": 0.3, "price": 0.165, "gain": 0.08333333333333326 }, { "fraction": 0.2, "price": 0.155, "gain": 0.13888888888888887 } ], "hold_sessions": 32, "blended_reward_risk": 1, "status": "LOSS", "ret_pct": -8.33, "resolved_date": "2026-10-15", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -11.11, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-10-07", "side": "SHORT", "entry": 0.18, "stop": 0.195, "first_exit": 0.17, "tiers": [ { "fraction": 0.4, "price": 0.17, "gain": 0.055555555555555455 }, { "fraction": 0.3, "price": 0.165, "gain": 0.08333333333333326 }, { "fraction": 0.2, "price": 0.155, "gain": 0.13888888888888887 } ], "hold_sessions": 32, "blended_reward_risk": 1, "status": "LOSS", "ret_pct": -8.33, "resolved_date": "2026-10-15", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -11.11, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" }, { "as_of": "2026-10-09", "side": "SHORT", "entry": 0.18, "stop": 0.195, "first_exit": 0.175, "tiers": [ { "fraction": 0.4, "price": 0.175, "gain": 0.027777777777777804 }, { "fraction": 0.3, "price": 0.165, "gain": 0.08333333333333326 }, { "fraction": 0.2, "price": 0.16, "gain": 0.11111111111111106 } ], "hold_sessions": 32, "blended_reward_risk": 0.7778, "status": "LOSS", "ret_pct": -8.33, "resolved_date": "2026-10-15", "ladder_available": true, "ladder_status": "LOSS", "ladder_ret_pct": -11.11, "ladder_resolved_date": "2026-10-15", "ladder_tiers_hit": 0, "ladder_remainder_exit": "STOP" } ], "plan_totals": { "count": 9, "wins": 0, "losses": 9, "open": 0, "avg_ret_pct": -11.463333 }, "superstock": { "latest": 0, "latest_date": "2026-11-13", "history": [ { "date": "2026-11-08", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 } ] }, "sector_condition": null, "key_dates": { "last_earnings": { "date": "2026-11-10", "eps_reported": null, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 0.18, "vol": 184600.0 }, { "d": "2026-10-14", "price": 0.19, "vol": 68500.0 }, { "d": "2026-10-15", "price": 0.19, "vol": 62100.0 }, { "d": "2026-10-16", "price": 0.19, "vol": 43600.0 }, { "d": "2026-10-19", "price": 0.19, "vol": 12200.0 }, { "d": "2026-10-20", "price": 0.19, "vol": 10000.0 }, { "d": "2026-10-21", "price": 0.19, "vol": 26200.0 }, { "d": "2026-10-22", "price": 0.22, "vol": 508800.0 }, { "d": "2026-10-23", "price": 0.21, "vol": 517300.0 }, { "d": "2026-10-26", "price": 0.2, "vol": 27900.0 }, { "d": "2026-10-27", "price": 0.2, "vol": 113800.0 }, { "d": "2026-10-28", "price": 0.2, "vol": 39900.0 }, { "d": "2026-10-29", "price": 0.2, "vol": 23500.0 }, { "d": "2026-10-30", "price": 0.18, "vol": 139000.0 }, { "d": "2026-11-02", "price": 0.2, "vol": 1300.0 }, { "d": "2026-11-03", "price": 0.18, "vol": 40900.0 }, { "d": "2026-11-04", "price": 0.19, "vol": 45700.0 }, { "d": "2026-11-05", "price": 0.19, "vol": 145600.0 }, { "d": "2026-11-06", "price": 0.19, "vol": 101800.0 }, { "d": "2026-11-09", "price": 0.19, "vol": 29400.0 }, { "d": "2026-11-10", "price": 0.18, "vol": 35100.0 }, { "d": "2026-11-11", "price": 0.19, "vol": 3000.0 }, { "d": "2026-11-12", "price": 0.185, "vol": 64000.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 102.293574 }, { "d": "2026-10-15", "v": 104.425255 }, { "d": "2026-10-16", "v": 103.845114 }, { "d": "2026-10-19", "v": 103.453855 }, { "d": "2026-10-20", "v": 106.08472 }, { "d": "2026-10-21", "v": 105.760923 }, { "d": "2026-10-22", "v": 107.164055 }, { "d": "2026-10-23", "v": 106.341064 }, { "d": "2026-10-26", "v": 106.368043 }, { "d": "2026-10-27", "v": 106.314085 }, { "d": "2026-10-28", "v": 106.583914 }, { "d": "2026-10-29", "v": 108.567186 }, { "d": "2026-10-30", "v": 109.30922 }, { "d": "2026-11-02", "v": 109.336209 }, { "d": "2026-11-03", "v": 108.769563 }, { "d": "2026-11-04", "v": 111.872632 }, { "d": "2026-11-05", "v": 109.808414 }, { "d": "2026-11-06", "v": 109.808414 }, { "d": "2026-11-09", "v": 111.562331 }, { "d": "2026-11-10", "v": 111.778191 }, { "d": "2026-11-11", "v": 111.886127 }, { "d": "2026-11-12", "v": 111.413922 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 0.25, "vol": 262800.0 }, { "d": "2026-05-14", "price": 0.23, "vol": 777800.0 }, { "d": "2026-05-15", "price": 0.23, "vol": 651300.0 }, { "d": "2026-05-19", "price": 0.22, "vol": 1693500.0 }, { "d": "2026-05-20", "price": 0.24, "vol": 760600.0 }, { "d": "2026-05-21", "price": 0.23, "vol": 600000.0 }, { "d": "2026-05-22", "price": 0.23, "vol": 52700.0 }, { "d": "2026-05-25", "price": 0.24, "vol": 268700.0 }, { "d": "2026-05-26", "price": 0.24, "vol": 120600.0 }, { "d": "2026-05-27", "price": 0.23, "vol": 283200.0 }, { "d": "2026-05-28", "price": 0.23, "vol": 97400.0 }, { "d": "2026-05-29", "price": 0.23, "vol": 114700.0 }, { "d": "2026-06-01", "price": 0.23, "vol": 287500.0 }, { "d": "2026-06-02", "price": 0.23, "vol": 226600.0 }, { "d": "2026-06-03", "price": 0.23, "vol": 65800.0 }, { "d": "2026-06-04", "price": 0.24, "vol": 46600.0 }, { "d": "2026-06-05", "price": 0.23, "vol": 174100.0 }, { "d": "2026-06-08", "price": 0.25, "vol": 83800.0 }, { "d": "2026-06-09", "price": 0.24, "vol": 200200.0 }, { "d": "2026-06-10", "price": 0.23, "vol": 98200.0 }, { "d": "2026-06-11", "price": 0.24, "vol": 141500.0 }, { "d": "2026-06-12", "price": 0.24, "vol": 52400.0 }, { "d": "2026-06-15", "price": 0.24, "vol": 93900.0 }, { "d": "2026-06-16", "price": 0.24, "vol": 90300.0 }, { "d": "2026-06-17", "price": 0.24, "vol": 16900.0 }, { "d": "2026-06-18", "price": 0.23, "vol": 182500.0 }, { "d": "2026-06-19", "price": 0.24, "vol": 1200.0 }, { "d": "2026-06-22", "price": 0.24, "vol": 37700.0 }, { "d": "2026-06-23", "price": 0.24, "vol": 41500.0 }, { "d": "2026-06-24", "price": 0.23, "vol": 118800.0 }, { "d": "2026-06-25", "price": 0.23, "vol": 3600.0 }, { "d": "2026-06-26", "price": 0.24, "vol": 68300.0 }, { "d": "2026-06-29", "price": 0.24, "vol": 161700.0 }, { "d": "2026-06-30", "price": 0.26, "vol": 137000.0 }, { "d": "2026-07-02", "price": 0.28, "vol": 172600.0 }, { "d": "2026-07-03", "price": 0.26, "vol": 36200.0 }, { "d": "2026-07-06", "price": 0.27, "vol": 65700.0 }, { "d": "2026-07-07", "price": 0.28, "vol": 81700.0 }, { "d": "2026-07-08", "price": 0.27, "vol": 37200.0 }, { "d": "2026-07-09", "price": 0.28, "vol": 141700.0 }, { "d": "2026-07-10", "price": 0.26, "vol": 140800.0 }, { "d": "2026-07-13", "price": 0.26, "vol": 132200.0 }, { "d": "2026-07-14", "price": 0.27, "vol": 5200.0 }, { "d": "2026-07-15", "price": 0.26, "vol": 18000.0 }, { "d": "2026-07-16", "price": 0.26, "vol": 66000.0 }, { "d": "2026-07-17", "price": 0.26, "vol": 52300.0 }, { "d": "2026-07-20", "price": 0.26, "vol": 61000.0 }, { "d": "2026-07-21", "price": 0.26, "vol": 18000.0 }, { "d": "2026-07-22", "price": 0.26, "vol": 16500.0 }, { "d": "2026-07-23", "price": 0.26, "vol": 22600.0 }, { "d": "2026-07-24", "price": 0.27, "vol": 79500.0 }, { "d": "2026-07-27", "price": 0.26, "vol": 18500.0 }, { "d": "2026-07-28", "price": 0.27, "vol": 43000.0 }, { "d": "2026-07-29", "price": 0.27, "vol": 223100.0 }, { "d": "2026-07-30", "price": 0.28, "vol": 110500.0 }, { "d": "2026-07-31", "price": 0.29, "vol": 152200.0 }, { "d": "2026-08-04", "price": 0.27, "vol": 141500.0 }, { "d": "2026-08-05", "price": 0.26, "vol": 65700.0 }, { "d": "2026-08-06", "price": 0.26, "vol": 17000.0 }, { "d": "2026-08-07", "price": 0.27, "vol": 76900.0 }, { "d": "2026-08-10", "price": 0.24, "vol": 285100.0 }, { "d": "2026-08-11", "price": 0.19, "vol": 1759900.0 }, { "d": "2026-08-12", "price": 0.18, "vol": 1071800.0 }, { "d": "2026-08-13", "price": 0.19, "vol": 973700.0 }, { "d": "2026-08-14", "price": 0.19, "vol": 801000.0 }, { "d": "2026-08-17", "price": 0.19, "vol": 554500.0 }, { "d": "2026-08-18", "price": 0.18, "vol": 303800.0 }, { "d": "2026-08-19", "price": 0.18, "vol": 289800.0 }, { "d": "2026-08-20", "price": 0.19, "vol": 375400.0 }, { "d": "2026-08-21", "price": 0.19, "vol": 344700.0 }, { "d": "2026-08-24", "price": 0.19, "vol": 326600.0 }, { "d": "2026-08-25", "price": 0.19, "vol": 559100.0 }, { "d": "2026-08-26", "price": 0.19, "vol": 496500.0 }, { "d": "2026-08-27", "price": 0.18, "vol": 326600.0 }, { "d": "2026-08-28", "price": 0.19, "vol": 248300.0 }, { "d": "2026-08-31", "price": 0.18, "vol": 229000.0 }, { "d": "2026-09-01", "price": 0.19, "vol": 250000.0 }, { "d": "2026-09-02", "price": 0.19, "vol": 278000.0 }, { "d": "2026-09-03", "price": 0.18, "vol": 197600.0 }, { "d": "2026-09-04", "price": 0.19, "vol": 177000.0 }, { "d": "2026-09-08", "price": 0.19, "vol": 7200.0 }, { "d": "2026-09-09", "price": 0.19, "vol": 132400.0 }, { "d": "2026-09-10", "price": 0.19, "vol": 576900.0 }, { "d": "2026-09-11", "price": 0.19, "vol": 30100.0 }, { "d": "2026-09-14", "price": 0.18, "vol": 184600.0 }, { "d": "2026-09-15", "price": 0.18, "vol": 305100.0 }, { "d": "2026-09-16", "price": 0.19, "vol": 14600.0 }, { "d": "2026-09-17", "price": 0.19, "vol": 64700.0 }, { "d": "2026-09-18", "price": 0.19, "vol": 315400.0 }, { "d": "2026-09-21", "price": 0.19, "vol": 179000.0 }, { "d": "2026-09-22", "price": 0.18, "vol": 306000.0 }, { "d": "2026-09-23", "price": 0.18, "vol": 81100.0 }, { "d": "2026-09-24", "price": 0.18, "vol": 76600.0 }, { "d": "2026-09-25", "price": 0.18, "vol": 71400.0 }, { "d": "2026-09-28", "price": 0.18, "vol": 63800.0 }, { "d": "2026-09-29", "price": 0.18, "vol": 31700.0 }, { "d": "2026-09-30", "price": 0.18, "vol": 135100.0 }, { "d": "2026-10-01", "price": 0.18, "vol": 176600.0 }, { "d": "2026-10-02", "price": 0.18, "vol": 9700.0 }, { "d": "2026-10-05", "price": 0.19, "vol": 71500.0 }, { "d": "2026-10-06", "price": 0.18, "vol": 162500.0 }, { "d": "2026-10-07", "price": 0.18, "vol": 27200.0 }, { "d": "2026-10-08", "price": 0.18, "vol": 216000.0 }, { "d": "2026-10-09", "price": 0.18, "vol": 132100.0 }, { "d": "2026-10-13", "price": 0.18, "vol": 184600.0 }, { "d": "2026-10-14", "price": 0.19, "vol": 68500.0 }, { "d": "2026-10-15", "price": 0.19, "vol": 62100.0 }, { "d": "2026-10-16", "price": 0.19, "vol": 43600.0 }, { "d": "2026-10-19", "price": 0.19, "vol": 12200.0 }, { "d": "2026-10-20", "price": 0.19, "vol": 10000.0 }, { "d": "2026-10-21", "price": 0.19, "vol": 26200.0 }, { "d": "2026-10-22", "price": 0.22, "vol": 508800.0 }, { "d": "2026-10-23", "price": 0.21, "vol": 517300.0 }, { "d": "2026-10-26", "price": 0.2, "vol": 27900.0 }, { "d": "2026-10-27", "price": 0.2, "vol": 113800.0 }, { "d": "2026-10-28", "price": 0.2, "vol": 39900.0 }, { "d": "2026-10-29", "price": 0.2, "vol": 23500.0 }, { "d": "2026-10-30", "price": 0.18, "vol": 139000.0 }, { "d": "2026-11-02", "price": 0.2, "vol": 1300.0 }, { "d": "2026-11-03", "price": 0.18, "vol": 40900.0 }, { "d": "2026-11-04", "price": 0.19, "vol": 45700.0 }, { "d": "2026-11-05", "price": 0.19, "vol": 145600.0 }, { "d": "2026-11-06", "price": 0.19, "vol": 101800.0 }, { "d": "2026-11-09", "price": 0.19, "vol": 29400.0 }, { "d": "2026-11-10", "price": 0.18, "vol": 35100.0 }, { "d": "2026-11-11", "price": 0.19, "vol": 3000.0 }, { "d": "2026-11-12", "price": 0.185, "vol": 64000.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 99.940038 }, { "d": "2026-05-15", "v": 99.010649 }, { "d": "2026-05-19", "v": 100.434719 }, { "d": "2026-05-20", "v": 100.53965 }, { "d": "2026-05-21", "v": 101.154256 }, { "d": "2026-05-22", "v": 102.053669 }, { "d": "2026-05-25", "v": 103.372808 }, { "d": "2026-05-26", "v": 101.184232 }, { "d": "2026-05-27", "v": 101.289163 }, { "d": "2026-05-28", "v": 102.323494 }, { "d": "2026-05-29", "v": 101.484032 }, { "d": "2026-06-01", "v": 100.044969 }, { "d": "2026-06-02", "v": 98.965669 }, { "d": "2026-06-03", "v": 99.550299 }, { "d": "2026-06-04", "v": 102.383457 }, { "d": "2026-06-05", "v": 103.252883 }, { "d": "2026-06-08", "v": 102.773195 }, { "d": "2026-06-09", "v": 103.882482 }, { "d": "2026-06-10", "v": 102.74322 }, { "d": "2026-06-11", "v": 104.107327 }, { "d": "2026-06-12", "v": 103.807527 }, { "d": "2026-06-15", "v": 103.162945 }, { "d": "2026-06-16", "v": 102.818164 }, { "d": "2026-06-17", "v": 101.753857 }, { "d": "2026-06-18", "v": 101.364119 }, { "d": "2026-06-19", "v": 101.244194 }, { "d": "2026-06-22", "v": 102.0087 }, { "d": "2026-06-23", "v": 103.492733 }, { "d": "2026-06-24", "v": 104.377152 }, { "d": "2026-06-25", "v": 104.976765 }, { "d": "2026-06-26", "v": 107.480135 }, { "d": "2026-06-29", "v": 107.854891 }, { "d": "2026-06-30", "v": 106.71564 }, { "d": "2026-07-02", "v": 110.028485 }, { "d": "2026-07-03", "v": 110.822967 }, { "d": "2026-07-06", "v": 108.844254 }, { "d": "2026-07-07", "v": 110.133417 }, { "d": "2026-07-08", "v": 108.574429 }, { "d": "2026-07-09", "v": 108.229648 }, { "d": "2026-07-10", "v": 107.555091 }, { "d": "2026-07-13", "v": 107.704991 }, { "d": "2026-07-14", "v": 105.711284 }, { "d": "2026-07-15", "v": 105.921158 }, { "d": "2026-07-16", "v": 107.944841 }, { "d": "2026-07-17", "v": 107.660022 }, { "d": "2026-07-20", "v": 106.280921 }, { "d": "2026-07-21", "v": 106.970472 }, { "d": "2026-07-22", "v": 106.430821 }, { "d": "2026-07-23", "v": 107.495128 }, { "d": "2026-07-24", "v": 108.514466 }, { "d": "2026-07-27", "v": 109.099085 }, { "d": "2026-07-28", "v": 111.527511 }, { "d": "2026-07-29", "v": 110.792992 }, { "d": "2026-07-30", "v": 109.248986 }, { "d": "2026-07-31", "v": 108.229648 }, { "d": "2026-08-04", "v": 107.974816 }, { "d": "2026-08-05", "v": 108.859247 }, { "d": "2026-08-06", "v": 109.428873 }, { "d": "2026-08-07", "v": 110.343279 }, { "d": "2026-08-10", "v": 111.797336 }, { "d": "2026-08-11", "v": 111.287661 }, { "d": "2026-08-12", "v": 111.377611 }, { "d": "2026-08-13", "v": 111.302655 }, { "d": "2026-08-14", "v": 110.49318 }, { "d": "2026-08-17", "v": 110.268323 }, { "d": "2026-08-18", "v": 112.187074 }, { "d": "2026-08-19", "v": 115.395 }, { "d": "2026-08-20", "v": 113.836012 }, { "d": "2026-08-21", "v": 114.885325 }, { "d": "2026-08-24", "v": 114.900319 }, { "d": "2026-08-25", "v": 115.469944 }, { "d": "2026-08-26", "v": 114.540556 }, { "d": "2026-08-27", "v": 113.056512 }, { "d": "2026-08-28", "v": 112.966574 }, { "d": "2026-08-31", "v": 112.471893 }, { "d": "2026-09-01", "v": 113.266375 }, { "d": "2026-09-02", "v": 114.045874 }, { "d": "2026-09-03", "v": 114.135812 }, { "d": "2026-09-04", "v": 112.906612 }, { "d": "2026-09-08", "v": 109.60876 }, { "d": "2026-09-09", "v": 109.009147 }, { "d": "2026-09-10", "v": 108.634391 }, { "d": "2026-09-11", "v": 108.589422 }, { "d": "2026-09-14", "v": 110.238348 }, { "d": "2026-09-15", "v": 110.163392 }, { "d": "2026-09-16", "v": 110.253341 }, { "d": "2026-09-17", "v": 110.942892 }, { "d": "2026-09-18", "v": 110.673067 }, { "d": "2026-09-21", "v": 111.317648 }, { "d": "2026-09-22", "v": 112.007199 }, { "d": "2026-09-23", "v": 111.167748 }, { "d": "2026-09-24", "v": 111.932243 }, { "d": "2026-09-25", "v": 112.411931 }, { "d": "2026-09-28", "v": 112.531855 }, { "d": "2026-09-29", "v": 111.992205 }, { "d": "2026-09-30", "v": 110.568135 }, { "d": "2026-10-01", "v": 109.338935 }, { "d": "2026-10-02", "v": 109.114079 }, { "d": "2026-10-05", "v": 110.088448 }, { "d": "2026-10-06", "v": 109.638735 }, { "d": "2026-10-07", "v": 110.882929 }, { "d": "2026-10-08", "v": 110.388248 }, { "d": "2026-10-09", "v": 111.602455 }, { "d": "2026-10-13", "v": 111.107786 }, { "d": "2026-10-14", "v": 113.656125 }, { "d": "2026-10-15", "v": 116.024588 }, { "d": "2026-10-16", "v": 115.380006 }, { "d": "2026-10-19", "v": 114.945288 }, { "d": "2026-10-20", "v": 117.868383 }, { "d": "2026-10-21", "v": 117.50862 }, { "d": "2026-10-22", "v": 119.067608 }, { "d": "2026-10-23", "v": 118.153202 }, { "d": "2026-10-26", "v": 118.183177 }, { "d": "2026-10-27", "v": 118.123226 }, { "d": "2026-10-28", "v": 118.423027 }, { "d": "2026-10-29", "v": 120.626596 }, { "d": "2026-10-30", "v": 121.451053 }, { "d": "2026-11-02", "v": 121.48104 }, { "d": "2026-11-03", "v": 120.851452 }, { "d": "2026-11-04", "v": 124.299204 }, { "d": "2026-11-05", "v": 122.005697 }, { "d": "2026-11-06", "v": 122.005697 }, { "d": "2026-11-09", "v": 123.954435 }, { "d": "2026-11-10", "v": 124.194273 }, { "d": "2026-11-11", "v": 124.314198 }, { "d": "2026-11-12", "v": 123.789541 } ], "plan_markers": [ { "d": "2026-09-23", "side": "SHORT", "day": "/day/2026-09-23" }, { "d": "2026-09-24", "side": "SHORT", "day": "/day/2026-09-24" }, { "d": "2026-09-25", "side": "SHORT", "day": "/day/2026-09-25" }, { "d": "2026-09-28", "side": "SHORT", "day": "/day/2026-09-28" }, { "d": "2026-09-29", "side": "SHORT", "day": "/day/2026-09-29" }, { "d": "2026-09-30", "side": "SHORT", "day": "/day/2026-09-30" }, { "d": "2026-10-06", "side": "SHORT", "day": "/day/2026-10-06" }, { "d": "2026-10-07", "side": "SHORT", "day": "/day/2026-10-07" }, { "d": "2026-10-09", "side": "SHORT", "day": "/day/2026-10-09" } ], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 0.21, "vol": 42000.0 }, { "d": "2025-11-12", "price": 0.2, "vol": 244800.0 }, { "d": "2025-11-13", "price": 0.2, "vol": 166000.0 }, { "d": "2025-11-14", "price": 0.21, "vol": 91300.0 }, { "d": "2025-11-17", "price": 0.2, "vol": 23500.0 }, { "d": "2025-11-18", "price": 0.19, "vol": 55300.0 }, { "d": "2025-11-19", "price": 0.2, "vol": 10300.0 }, { "d": "2025-11-20", "price": 0.2, "vol": 0.0 }, { "d": "2025-11-21", "price": 0.19, "vol": 115500.0 }, { "d": "2025-11-24", "price": 0.16, "vol": 1698700.0 }, { "d": "2025-11-25", "price": 0.16, "vol": 607700.0 }, { "d": "2025-11-26", "price": 0.16, "vol": 368200.0 }, { "d": "2025-11-27", "price": 0.16, "vol": 493300.0 }, { "d": "2025-11-28", "price": 0.16, "vol": 158900.0 }, { "d": "2025-12-01", "price": 0.16, "vol": 111800.0 }, { "d": "2025-12-02", "price": 0.16, "vol": 103900.0 }, { "d": "2025-12-03", "price": 0.16, "vol": 142600.0 }, { "d": "2025-12-04", "price": 0.16, "vol": 51600.0 }, { "d": "2025-12-05", "price": 0.16, "vol": 66400.0 }, { "d": "2025-12-08", "price": 0.15, "vol": 38000.0 }, { "d": "2025-12-09", "price": 0.16, "vol": 18400.0 }, { "d": "2025-12-10", "price": 0.16, "vol": 252500.0 }, { "d": "2025-12-11", "price": 0.16, "vol": 33300.0 }, { "d": "2025-12-12", "price": 0.16, "vol": 86500.0 }, { "d": "2025-12-15", "price": 0.16, "vol": 381600.0 }, { "d": "2025-12-16", "price": 0.16, "vol": 243800.0 }, { "d": "2025-12-17", "price": 0.16, "vol": 10500.0 }, { "d": "2025-12-18", "price": 0.16, "vol": 161300.0 }, { "d": "2025-12-19", "price": 0.16, "vol": 32500.0 }, { "d": "2025-12-22", "price": 0.16, "vol": 188800.0 }, { "d": "2025-12-23", "price": 0.15, "vol": 149300.0 }, { "d": "2025-12-24", "price": 0.16, "vol": 72200.0 }, { "d": "2025-12-29", "price": 0.16, "vol": 24300.0 }, { "d": "2025-12-30", "price": 0.16, "vol": 34500.0 }, { "d": "2025-12-31", "price": 0.17, "vol": 30700.0 }, { "d": "2026-01-02", "price": 0.18, "vol": 227600.0 }, { "d": "2026-01-05", "price": 0.21, "vol": 784000.0 }, { "d": "2026-01-06", "price": 0.2, "vol": 30100.0 }, { "d": "2026-01-07", "price": 0.2, "vol": 187700.0 }, { "d": "2026-01-08", "price": 0.2, "vol": 18600.0 }, { "d": "2026-01-09", "price": 0.25, "vol": 1195700.0 }, { "d": "2026-01-12", "price": 0.29, "vol": 1296100.0 }, { "d": "2026-01-13", "price": 0.26, "vol": 420400.0 }, { "d": "2026-01-14", "price": 0.27, "vol": 208500.0 }, { "d": "2026-01-15", "price": 0.28, "vol": 113600.0 }, { "d": "2026-01-16", "price": 0.27, "vol": 64200.0 }, { "d": "2026-01-19", "price": 0.27, "vol": 72800.0 }, { "d": "2026-01-20", "price": 0.24, "vol": 194400.0 }, { "d": "2026-01-21", "price": 0.25, "vol": 13500.0 }, { "d": "2026-01-22", "price": 0.26, "vol": 51200.0 }, { "d": "2026-01-23", "price": 0.25, "vol": 62300.0 }, { "d": "2026-01-26", "price": 0.25, "vol": 129600.0 }, { "d": "2026-01-27", "price": 0.25, "vol": 0.0 }, { "d": "2026-01-28", "price": 0.26, "vol": 66900.0 }, { "d": "2026-01-29", "price": 0.26, "vol": 64800.0 }, { "d": "2026-01-30", "price": 0.25, "vol": 1500.0 }, { "d": "2026-02-02", "price": 0.26, "vol": 350100.0 }, { "d": "2026-02-03", "price": 0.27, "vol": 57200.0 }, { "d": "2026-02-04", "price": 0.3, "vol": 440600.0 }, { "d": "2026-02-05", "price": 0.33, "vol": 470900.0 }, { "d": "2026-02-06", "price": 0.31, "vol": 396600.0 }, { "d": "2026-02-09", "price": 0.31, "vol": 193000.0 }, { "d": "2026-02-10", "price": 0.32, "vol": 79600.0 }, { "d": "2026-02-11", "price": 0.3, "vol": 152700.0 }, { "d": "2026-02-12", "price": 0.3, "vol": 171800.0 }, { "d": "2026-02-13", "price": 0.3, "vol": 4000.0 }, { "d": "2026-02-17", "price": 0.3, "vol": 127400.0 }, { "d": "2026-02-18", "price": 0.27, "vol": 396000.0 }, { "d": "2026-02-19", "price": 0.26, "vol": 76100.0 }, { "d": "2026-02-20", "price": 0.27, "vol": 50800.0 }, { "d": "2026-02-23", "price": 0.28, "vol": 74500.0 }, { "d": "2026-02-24", "price": 0.27, "vol": 46300.0 }, { "d": "2026-02-25", "price": 0.27, "vol": 46500.0 }, { "d": "2026-02-26", "price": 0.28, "vol": 316100.0 }, { "d": "2026-02-27", "price": 0.29, "vol": 191700.0 }, { "d": "2026-03-02", "price": 0.29, "vol": 106000.0 }, { "d": "2026-03-03", "price": 0.27, "vol": 169000.0 }, { "d": "2026-03-04", "price": 0.27, "vol": 58800.0 }, { "d": "2026-03-05", "price": 0.27, "vol": 156000.0 }, { "d": "2026-03-06", "price": 0.27, "vol": 132800.0 }, { "d": "2026-03-09", "price": 0.27, "vol": 169200.0 }, { "d": "2026-03-10", "price": 0.27, "vol": 58400.0 }, { "d": "2026-03-11", "price": 0.28, "vol": 42000.0 }, { "d": "2026-03-12", "price": 0.27, "vol": 26400.0 }, { "d": "2026-03-13", "price": 0.27, "vol": 40500.0 }, { "d": "2026-03-16", "price": 0.29, "vol": 199600.0 }, { "d": "2026-03-17", "price": 0.3, "vol": 315400.0 }, { "d": "2026-03-18", "price": 0.29, "vol": 62700.0 }, { "d": "2026-03-19", "price": 0.32, "vol": 136100.0 }, { "d": "2026-03-20", "price": 0.3, "vol": 125300.0 }, { "d": "2026-03-23", "price": 0.3, "vol": 140200.0 }, { "d": "2026-03-24", "price": 0.29, "vol": 105300.0 }, { "d": "2026-03-25", "price": 0.29, "vol": 128100.0 }, { "d": "2026-03-26", "price": 0.28, "vol": 149800.0 }, { "d": "2026-03-27", "price": 0.27, "vol": 197400.0 }, { "d": "2026-03-30", "price": 0.27, "vol": 30100.0 }, { "d": "2026-03-31", "price": 0.28, "vol": 157400.0 }, { "d": "2026-04-01", "price": 0.28, "vol": 41800.0 }, { "d": "2026-04-02", "price": 0.29, "vol": 12300.0 }, { "d": "2026-04-06", "price": 0.27, "vol": 112900.0 }, { "d": "2026-04-07", "price": 0.25, "vol": 161400.0 }, { "d": "2026-04-08", "price": 0.26, "vol": 53600.0 }, { "d": "2026-04-09", "price": 0.26, "vol": 135200.0 }, { "d": "2026-04-10", "price": 0.29, "vol": 504500.0 }, { "d": "2026-04-13", "price": 0.32, "vol": 1259500.0 }, { "d": "2026-04-14", "price": 0.3, "vol": 344700.0 }, { "d": "2026-04-15", "price": 0.29, "vol": 150500.0 }, { "d": "2026-04-16", "price": 0.31, "vol": 94500.0 }, { "d": "2026-04-17", "price": 0.31, "vol": 77300.0 }, { "d": "2026-04-20", "price": 0.32, "vol": 208800.0 }, { "d": "2026-04-21", "price": 0.34, "vol": 154800.0 }, { "d": "2026-04-22", "price": 0.34, "vol": 230000.0 }, { "d": "2026-04-23", "price": 0.35, "vol": 443400.0 }, { "d": "2026-04-24", "price": 0.39, "vol": 396200.0 }, { "d": "2026-04-27", "price": 0.39, "vol": 553600.0 }, { "d": "2026-04-28", "price": 0.33, "vol": 709900.0 }, { "d": "2026-04-29", "price": 0.3, "vol": 548800.0 }, { "d": "2026-04-30", "price": 0.32, "vol": 133900.0 }, { "d": "2026-05-01", "price": 0.31, "vol": 42000.0 }, { "d": "2026-05-04", "price": 0.3, "vol": 176800.0 }, { "d": "2026-05-05", "price": 0.28, "vol": 843100.0 }, { "d": "2026-05-06", "price": 0.22, "vol": 3181200.0 }, { "d": "2026-05-07", "price": 0.23, "vol": 393300.0 }, { "d": "2026-05-08", "price": 0.3, "vol": 765500.0 }, { "d": "2026-05-11", "price": 0.27, "vol": 367200.0 }, { "d": "2026-05-12", "price": 0.27, "vol": 378100.0 }, { "d": "2026-05-13", "price": 0.25, "vol": 262800.0 }, { "d": "2026-05-14", "price": 0.23, "vol": 777800.0 }, { "d": "2026-05-15", "price": 0.23, "vol": 651300.0 }, { "d": "2026-05-19", "price": 0.22, "vol": 1693500.0 }, { "d": "2026-05-20", "price": 0.24, "vol": 760600.0 }, { "d": "2026-05-21", "price": 0.23, "vol": 600000.0 }, { "d": "2026-05-22", "price": 0.23, "vol": 52700.0 }, { "d": "2026-05-25", "price": 0.24, "vol": 268700.0 }, { "d": "2026-05-26", "price": 0.24, "vol": 120600.0 }, { "d": "2026-05-27", "price": 0.23, "vol": 283200.0 }, { "d": "2026-05-28", "price": 0.23, "vol": 97400.0 }, { "d": "2026-05-29", "price": 0.23, "vol": 114700.0 }, { "d": "2026-06-01", "price": 0.23, "vol": 287500.0 }, { "d": "2026-06-02", "price": 0.23, "vol": 226600.0 }, { "d": "2026-06-03", "price": 0.23, "vol": 65800.0 }, { "d": "2026-06-04", "price": 0.24, "vol": 46600.0 }, { "d": "2026-06-05", "price": 0.23, "vol": 174100.0 }, { "d": "2026-06-08", "price": 0.25, "vol": 83800.0 }, { "d": "2026-06-09", "price": 0.24, "vol": 200200.0 }, { "d": "2026-06-10", "price": 0.23, "vol": 98200.0 }, { "d": "2026-06-11", "price": 0.24, "vol": 141500.0 }, { "d": "2026-06-12", "price": 0.24, "vol": 52400.0 }, { "d": "2026-06-15", "price": 0.24, "vol": 93900.0 }, { "d": "2026-06-16", "price": 0.24, "vol": 90300.0 }, { "d": "2026-06-17", "price": 0.24, "vol": 16900.0 }, { "d": "2026-06-18", "price": 0.23, "vol": 182500.0 }, { "d": "2026-06-19", "price": 0.24, "vol": 1200.0 }, { "d": "2026-06-22", "price": 0.24, "vol": 37700.0 }, { "d": "2026-06-23", "price": 0.24, "vol": 41500.0 }, { "d": "2026-06-24", "price": 0.23, "vol": 118800.0 }, { "d": "2026-06-25", "price": 0.23, "vol": 3600.0 }, { "d": "2026-06-26", "price": 0.24, "vol": 68300.0 }, { "d": "2026-06-29", "price": 0.24, "vol": 161700.0 }, { "d": "2026-06-30", "price": 0.26, "vol": 137000.0 }, { "d": "2026-07-02", "price": 0.28, "vol": 172600.0 }, { "d": "2026-07-03", "price": 0.26, "vol": 36200.0 }, { "d": "2026-07-06", "price": 0.27, "vol": 65700.0 }, { "d": "2026-07-07", "price": 0.28, "vol": 81700.0 }, { "d": "2026-07-08", "price": 0.27, "vol": 37200.0 }, { "d": "2026-07-09", "price": 0.28, "vol": 141700.0 }, { "d": "2026-07-10", "price": 0.26, "vol": 140800.0 }, { "d": "2026-07-13", "price": 0.26, "vol": 132200.0 }, { "d": "2026-07-14", "price": 0.27, "vol": 5200.0 }, { "d": "2026-07-15", "price": 0.26, "vol": 18000.0 }, { "d": "2026-07-16", "price": 0.26, "vol": 66000.0 }, { "d": "2026-07-17", "price": 0.26, "vol": 52300.0 }, { "d": "2026-07-20", "price": 0.26, "vol": 61000.0 }, { "d": "2026-07-21", "price": 0.26, "vol": 18000.0 }, { "d": "2026-07-22", "price": 0.26, "vol": 16500.0 }, { "d": "2026-07-23", "price": 0.26, "vol": 22600.0 }, { "d": "2026-07-24", "price": 0.27, "vol": 79500.0 }, { "d": "2026-07-27", "price": 0.26, "vol": 18500.0 }, { "d": "2026-07-28", "price": 0.27, "vol": 43000.0 }, { "d": "2026-07-29", "price": 0.27, "vol": 223100.0 }, { "d": "2026-07-30", "price": 0.28, "vol": 110500.0 }, { "d": "2026-07-31", "price": 0.29, "vol": 152200.0 }, { "d": "2026-08-04", "price": 0.27, "vol": 141500.0 }, { "d": "2026-08-05", "price": 0.26, "vol": 65700.0 }, { "d": "2026-08-06", "price": 0.26, "vol": 17000.0 }, { "d": "2026-08-07", "price": 0.27, "vol": 76900.0 }, { "d": "2026-08-10", "price": 0.24, "vol": 285100.0 }, { "d": "2026-08-11", "price": 0.19, "vol": 1759900.0 }, { "d": "2026-08-12", "price": 0.18, "vol": 1071800.0 }, { "d": "2026-08-13", "price": 0.19, "vol": 973700.0 }, { "d": "2026-08-14", "price": 0.19, "vol": 801000.0 }, { "d": "2026-08-17", "price": 0.19, "vol": 554500.0 }, { "d": "2026-08-18", "price": 0.18, "vol": 303800.0 }, { "d": "2026-08-19", "price": 0.18, "vol": 289800.0 }, { "d": "2026-08-20", "price": 0.19, "vol": 375400.0 }, { "d": "2026-08-21", "price": 0.19, "vol": 344700.0 }, { "d": "2026-08-24", "price": 0.19, "vol": 326600.0 }, { "d": "2026-08-25", "price": 0.19, "vol": 559100.0 }, { "d": "2026-08-26", "price": 0.19, "vol": 496500.0 }, { "d": "2026-08-27", "price": 0.18, "vol": 326600.0 }, { "d": "2026-08-28", "price": 0.19, "vol": 248300.0 }, { "d": "2026-08-31", "price": 0.18, "vol": 229000.0 }, { "d": "2026-09-01", "price": 0.19, "vol": 250000.0 }, { "d": "2026-09-02", "price": 0.19, "vol": 278000.0 }, { "d": "2026-09-03", "price": 0.18, "vol": 197600.0 }, { "d": "2026-09-04", "price": 0.19, "vol": 177000.0 }, { "d": "2026-09-08", "price": 0.19, "vol": 7200.0 }, { "d": "2026-09-09", "price": 0.19, "vol": 132400.0 }, { "d": "2026-09-10", "price": 0.19, "vol": 576900.0 }, { "d": "2026-09-11", "price": 0.19, "vol": 30100.0 }, { "d": "2026-09-14", "price": 0.18, "vol": 184600.0 }, { "d": "2026-09-15", "price": 0.18, "vol": 305100.0 }, { "d": "2026-09-16", "price": 0.19, "vol": 14600.0 }, { "d": "2026-09-17", "price": 0.19, "vol": 64700.0 }, { "d": "2026-09-18", "price": 0.19, "vol": 315400.0 }, { "d": "2026-09-21", "price": 0.19, "vol": 179000.0 }, { "d": "2026-09-22", "price": 0.18, "vol": 306000.0 }, { "d": "2026-09-23", "price": 0.18, "vol": 81100.0 }, { "d": "2026-09-24", "price": 0.18, "vol": 76600.0 }, { "d": "2026-09-25", "price": 0.18, "vol": 71400.0 }, { "d": "2026-09-28", "price": 0.18, "vol": 63800.0 }, { "d": "2026-09-29", "price": 0.18, "vol": 31700.0 }, { "d": "2026-09-30", "price": 0.18, "vol": 135100.0 }, { "d": "2026-10-01", "price": 0.18, "vol": 176600.0 }, { "d": "2026-10-02", "price": 0.18, "vol": 9700.0 }, { "d": "2026-10-05", "price": 0.19, "vol": 71500.0 }, { "d": "2026-10-06", "price": 0.18, "vol": 162500.0 }, { "d": "2026-10-07", "price": 0.18, "vol": 27200.0 }, { "d": "2026-10-08", "price": 0.18, "vol": 216000.0 }, { "d": "2026-10-09", "price": 0.18, "vol": 132100.0 }, { "d": "2026-10-13", "price": 0.18, "vol": 184600.0 }, { "d": "2026-10-14", "price": 0.19, "vol": 68500.0 }, { "d": "2026-10-15", "price": 0.19, "vol": 62100.0 }, { "d": "2026-10-16", "price": 0.19, "vol": 43600.0 }, { "d": "2026-10-19", "price": 0.19, "vol": 12200.0 }, { "d": "2026-10-20", "price": 0.19, "vol": 10000.0 }, { "d": "2026-10-21", "price": 0.19, "vol": 26200.0 }, { "d": "2026-10-22", "price": 0.22, "vol": 508800.0 }, { "d": "2026-10-23", "price": 0.21, "vol": 517300.0 }, { "d": "2026-10-26", "price": 0.2, "vol": 27900.0 }, { "d": "2026-10-27", "price": 0.2, "vol": 113800.0 }, { "d": "2026-10-28", "price": 0.2, "vol": 39900.0 }, { "d": "2026-10-29", "price": 0.2, "vol": 23500.0 }, { "d": "2026-10-30", "price": 0.18, "vol": 139000.0 }, { "d": "2026-11-02", "price": 0.2, "vol": 1300.0 }, { "d": "2026-11-03", "price": 0.18, "vol": 40900.0 }, { "d": "2026-11-04", "price": 0.19, "vol": 45700.0 }, { "d": "2026-11-05", "price": 0.19, "vol": 145600.0 }, { "d": "2026-11-06", "price": 0.19, "vol": 101800.0 }, { "d": "2026-11-09", "price": 0.19, "vol": 29400.0 }, { "d": "2026-11-10", "price": 0.18, "vol": 35100.0 }, { "d": "2026-11-11", "price": 0.19, "vol": 3000.0 }, { "d": "2026-11-12", "price": 0.185, "vol": 64000.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.366902 }, { "d": "2025-11-13", "v": 100.978418 }, { "d": "2025-11-14", "v": 100.44604 }, { "d": "2025-11-17", "v": 100.402876 }, { "d": "2025-11-18", "v": 100.906471 }, { "d": "2025-11-19", "v": 100.863307 }, { "d": "2025-11-20", "v": 99.899281 }, { "d": "2025-11-21", "v": 102.215829 }, { "d": "2025-11-24", "v": 102.201437 }, { "d": "2025-11-25", "v": 104.532376 }, { "d": "2025-11-26", "v": 104.489213 }, { "d": "2025-11-27", "v": 104.158273 }, { "d": "2025-11-28", "v": 103.640286 }, { "d": "2025-12-01", "v": 102.34532 }, { "d": "2025-12-02", "v": 102.143882 }, { "d": "2025-12-03", "v": 102.474822 }, { "d": "2025-12-04", "v": 101.841725 }, { "d": "2025-12-05", "v": 101.410077 }, { "d": "2025-12-08", "v": 100.719424 }, { "d": "2025-12-09", "v": 99.899281 }, { "d": "2025-12-10", "v": 100.89209 }, { "d": "2025-12-11", "v": 101.611515 }, { "d": "2025-12-12", "v": 101.78417 }, { "d": "2025-12-15", "v": 102.935253 }, { "d": "2025-12-16", "v": 101.280575 }, { "d": "2025-12-17", "v": 101.151084 }, { "d": "2025-12-18", "v": 101.381294 }, { "d": "2025-12-19", "v": 102.158273 }, { "d": "2025-12-22", "v": 102.589932 }, { "d": "2025-12-23", "v": 102.733815 }, { "d": "2025-12-24", "v": 103.136691 }, { "d": "2025-12-29", "v": 103.050364 }, { "d": "2025-12-30", "v": 101.525176 }, { "d": "2025-12-31", "v": 101.280575 }, { "d": "2026-01-02", "v": 101.625895 }, { "d": "2026-01-05", "v": 101.510796 }, { "d": "2026-01-06", "v": 103.553959 }, { "d": "2026-01-07", "v": 104.2446 }, { "d": "2026-01-08", "v": 103.79856 }, { "d": "2026-01-09", "v": 103.856116 }, { "d": "2026-01-12", "v": 103.726613 }, { "d": "2026-01-13", "v": 103.136691 }, { "d": "2026-01-14", "v": 104.2446 }, { "d": "2026-01-15", "v": 103.223019 }, { "d": "2026-01-16", "v": 102.992808 }, { "d": "2026-01-19", "v": 102.172665 }, { "d": "2026-01-20", "v": 102.129501 }, { "d": "2026-01-21", "v": 103.625894 }, { "d": "2026-01-22", "v": 103.769788 }, { "d": "2026-01-23", "v": 103.496403 }, { "d": "2026-01-26", "v": 103.928062 }, { "d": "2026-01-27", "v": 102.67626 }, { "d": "2026-01-28", "v": 101.395685 }, { "d": "2026-01-29", "v": 101.266183 }, { "d": "2026-01-30", "v": 101.78417 }, { "d": "2026-02-02", "v": 102.733815 }, { "d": "2026-02-03", "v": 101.266183 }, { "d": "2026-02-04", "v": 102.762587 }, { "d": "2026-02-05", "v": 101.827333 }, { "d": "2026-02-06", "v": 103.68345 }, { "d": "2026-02-09", "v": 102.748207 }, { "d": "2026-02-10", "v": 102.517986 }, { "d": "2026-02-11", "v": 103.553959 }, { "d": "2026-02-12", "v": 103.280574 }, { "d": "2026-02-13", "v": 104.215828 }, { "d": "2026-02-17", "v": 104.143881 }, { "d": "2026-02-18", "v": 104.316547 }, { "d": "2026-02-19", "v": 103.985607 }, { "d": "2026-02-20", "v": 103.956835 }, { "d": "2026-02-23", "v": 104.086326 }, { "d": "2026-02-24", "v": 104.143881 }, { "d": "2026-02-25", "v": 103.971226 }, { "d": "2026-02-26", "v": 103.467631 }, { "d": "2026-02-27", "v": 105.035971 }, { "d": "2026-03-02", "v": 103.769788 }, { "d": "2026-03-03", "v": 102.633096 }, { "d": "2026-03-04", "v": 103.007189 }, { "d": "2026-03-05", "v": 100.705033 }, { "d": "2026-03-06", "v": 99.827334 }, { "d": "2026-03-09", "v": 100.748197 }, { "d": "2026-03-10", "v": 100.043164 }, { "d": "2026-03-11", "v": 99.899281 }, { "d": "2026-03-12", "v": 98.000001 }, { "d": "2026-03-13", "v": 98.014392 }, { "d": "2026-03-16", "v": 98.647479 }, { "d": "2026-03-17", "v": 98.172667 }, { "d": "2026-03-18", "v": 96.345322 }, { "d": "2026-03-19", "v": 95.827336 }, { "d": "2026-03-20", "v": 94.719427 }, { "d": "2026-03-23", "v": 94.964029 }, { "d": "2026-03-24", "v": 95.237414 }, { "d": "2026-03-25", "v": 96.158276 }, { "d": "2026-03-26", "v": 95.812944 }, { "d": "2026-03-27", "v": 94.690644 }, { "d": "2026-03-30", "v": 95.19425 }, { "d": "2026-03-31", "v": 97.09353 }, { "d": "2026-04-01", "v": 97.899282 }, { "d": "2026-04-02", "v": 97.510787 }, { "d": "2026-04-06", "v": 97.280576 }, { "d": "2026-04-07", "v": 97.064747 }, { "d": "2026-04-08", "v": 98.892091 }, { "d": "2026-04-09", "v": 98.8777 }, { "d": "2026-04-10", "v": 97.611506 }, { "d": "2026-04-13", "v": 98.043165 }, { "d": "2026-04-14", "v": 98.460432 }, { "d": "2026-04-15", "v": 98.028773 }, { "d": "2026-04-16", "v": 97.151074 }, { "d": "2026-04-17", "v": 98.690642 }, { "d": "2026-04-20", "v": 97.741008 }, { "d": "2026-04-21", "v": 96.589924 }, { "d": "2026-04-22", "v": 96.474825 }, { "d": "2026-04-23", "v": 96.330931 }, { "d": "2026-04-24", "v": 95.251794 }, { "d": "2026-04-27", "v": 94.676263 }, { "d": "2026-04-28", "v": 94.618708 }, { "d": "2026-04-29", "v": 93.841728 }, { "d": "2026-04-30", "v": 95.7554 }, { "d": "2026-05-01", "v": 95.309349 }, { "d": "2026-05-04", "v": 94.820146 }, { "d": "2026-05-05", "v": 95.381296 }, { "d": "2026-05-06", "v": 95.726617 }, { "d": "2026-05-07", "v": 94.748199 }, { "d": "2026-05-08", "v": 94.215832 }, { "d": "2026-05-11", "v": 93.697846 }, { "d": "2026-05-12", "v": 95.482015 }, { "d": "2026-05-13", "v": 95.98561 }, { "d": "2026-05-14", "v": 95.928055 }, { "d": "2026-05-15", "v": 95.035976 }, { "d": "2026-05-19", "v": 96.402878 }, { "d": "2026-05-20", "v": 96.503597 }, { "d": "2026-05-21", "v": 97.09353 }, { "d": "2026-05-22", "v": 97.956837 }, { "d": "2026-05-25", "v": 99.22302 }, { "d": "2026-05-26", "v": 97.122302 }, { "d": "2026-05-27", "v": 97.223021 }, { "d": "2026-05-28", "v": 98.21583 }, { "d": "2026-05-29", "v": 97.410068 }, { "d": "2026-06-01", "v": 96.028774 }, { "d": "2026-06-02", "v": 94.992801 }, { "d": "2026-06-03", "v": 95.553962 }, { "d": "2026-06-04", "v": 98.273386 }, { "d": "2026-06-05", "v": 99.10791 }, { "d": "2026-06-08", "v": 98.647479 }, { "d": "2026-06-09", "v": 99.712235 }, { "d": "2026-06-10", "v": 98.618706 }, { "d": "2026-06-11", "v": 99.928053 }, { "d": "2026-06-12", "v": 99.640288 }, { "d": "2026-06-15", "v": 99.021582 }, { "d": "2026-06-16", "v": 98.690642 }, { "d": "2026-06-17", "v": 97.669061 }, { "d": "2026-06-18", "v": 97.294968 }, { "d": "2026-06-19", "v": 97.179857 }, { "d": "2026-06-22", "v": 97.913673 }, { "d": "2026-06-23", "v": 99.338131 }, { "d": "2026-06-24", "v": 100.187046 }, { "d": "2026-06-25", "v": 100.762588 }, { "d": "2026-06-26", "v": 103.165463 }, { "d": "2026-06-29", "v": 103.525175 }, { "d": "2026-06-30", "v": 102.431658 }, { "d": "2026-07-02", "v": 105.611513 }, { "d": "2026-07-03", "v": 106.374101 }, { "d": "2026-07-06", "v": 104.474821 }, { "d": "2026-07-07", "v": 105.712232 }, { "d": "2026-07-08", "v": 104.215828 }, { "d": "2026-07-09", "v": 103.884888 }, { "d": "2026-07-10", "v": 103.23741 }, { "d": "2026-07-13", "v": 103.381293 }, { "d": "2026-07-14", "v": 101.467621 }, { "d": "2026-07-15", "v": 101.66907 }, { "d": "2026-07-16", "v": 103.611514 }, { "d": "2026-07-17", "v": 103.338129 }, { "d": "2026-07-20", "v": 102.014391 }, { "d": "2026-07-21", "v": 102.67626 }, { "d": "2026-07-22", "v": 102.158273 }, { "d": "2026-07-23", "v": 103.179855 }, { "d": "2026-07-24", "v": 104.158273 }, { "d": "2026-07-27", "v": 104.719423 }, { "d": "2026-07-28", "v": 107.050362 }, { "d": "2026-07-29", "v": 106.345329 }, { "d": "2026-07-30", "v": 104.863305 }, { "d": "2026-07-31", "v": 103.884888 }, { "d": "2026-08-04", "v": 103.640286 }, { "d": "2026-08-05", "v": 104.489213 }, { "d": "2026-08-06", "v": 105.035971 }, { "d": "2026-08-07", "v": 105.91367 }, { "d": "2026-08-10", "v": 107.309355 }, { "d": "2026-08-11", "v": 106.820141 }, { "d": "2026-08-12", "v": 106.906479 }, { "d": "2026-08-13", "v": 106.834532 }, { "d": "2026-08-14", "v": 106.057553 }, { "d": "2026-08-17", "v": 105.841723 }, { "d": "2026-08-18", "v": 107.683448 }, { "d": "2026-08-19", "v": 110.762595 }, { "d": "2026-08-20", "v": 109.266191 }, { "d": "2026-08-21", "v": 110.27338 }, { "d": "2026-08-24", "v": 110.287772 }, { "d": "2026-08-25", "v": 110.834531 }, { "d": "2026-08-26", "v": 109.942451 }, { "d": "2026-08-27", "v": 108.517983 }, { "d": "2026-08-28", "v": 108.431656 }, { "d": "2026-08-31", "v": 107.956833 }, { "d": "2026-09-01", "v": 108.719421 }, { "d": "2026-09-02", "v": 109.467629 }, { "d": "2026-09-03", "v": 109.553956 }, { "d": "2026-09-04", "v": 108.3741 }, { "d": "2026-09-08", "v": 105.208637 }, { "d": "2026-09-09", "v": 104.633095 }, { "d": "2026-09-10", "v": 104.273383 }, { "d": "2026-09-11", "v": 104.230219 }, { "d": "2026-09-14", "v": 105.812951 }, { "d": "2026-09-15", "v": 105.741004 }, { "d": "2026-09-16", "v": 105.827343 }, { "d": "2026-09-17", "v": 106.489212 }, { "d": "2026-09-18", "v": 106.230218 }, { "d": "2026-09-21", "v": 106.848924 }, { "d": "2026-09-22", "v": 107.510793 }, { "d": "2026-09-23", "v": 106.705041 }, { "d": "2026-09-24", "v": 107.438846 }, { "d": "2026-09-25", "v": 107.899278 }, { "d": "2026-09-28", "v": 108.014388 }, { "d": "2026-09-29", "v": 107.496402 }, { "d": "2026-09-30", "v": 106.129499 }, { "d": "2026-10-01", "v": 104.949644 }, { "d": "2026-10-02", "v": 104.733814 }, { "d": "2026-10-05", "v": 105.669068 }, { "d": "2026-10-06", "v": 105.237409 }, { "d": "2026-10-07", "v": 106.431656 }, { "d": "2026-10-08", "v": 105.956834 }, { "d": "2026-10-09", "v": 107.122298 }, { "d": "2026-10-13", "v": 106.647486 }, { "d": "2026-10-14", "v": 109.093525 }, { "d": "2026-10-15", "v": 111.366909 }, { "d": "2026-10-16", "v": 110.748203 }, { "d": "2026-10-19", "v": 110.330936 }, { "d": "2026-10-20", "v": 113.136687 }, { "d": "2026-10-21", "v": 112.791366 }, { "d": "2026-10-22", "v": 114.28777 }, { "d": "2026-10-23", "v": 113.410072 }, { "d": "2026-10-26", "v": 113.438844 }, { "d": "2026-10-27", "v": 113.381299 }, { "d": "2026-10-28", "v": 113.669065 }, { "d": "2026-10-29", "v": 115.784174 }, { "d": "2026-10-30", "v": 116.575535 }, { "d": "2026-11-02", "v": 116.604318 }, { "d": "2026-11-03", "v": 116.000004 }, { "d": "2026-11-04", "v": 119.30935 }, { "d": "2026-11-05", "v": 117.107913 }, { "d": "2026-11-06", "v": 117.107913 }, { "d": "2026-11-09", "v": 118.978421 }, { "d": "2026-11-10", "v": 119.208631 }, { "d": "2026-11-11", "v": 119.323741 }, { "d": "2026-11-12", "v": 118.820147 } ], "plan_markers": [ { "d": "2026-09-23", "side": "SHORT", "day": "/day/2026-09-23" }, { "d": "2026-09-24", "side": "SHORT", "day": "/day/2026-09-24" }, { "d": "2026-09-25", "side": "SHORT", "day": "/day/2026-09-25" }, { "d": "2026-09-28", "side": "SHORT", "day": "/day/2026-09-28" }, { "d": "2026-09-29", "side": "SHORT", "day": "/day/2026-09-29" }, { "d": "2026-09-30", "side": "SHORT", "day": "/day/2026-09-30" }, { "d": "2026-10-06", "side": "SHORT", "day": "/day/2026-10-06" }, { "d": "2026-10-07", "side": "SHORT", "day": "/day/2026-10-07" }, { "d": "2026-10-09", "side": "SHORT", "day": "/day/2026-10-09" } ], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 0.2, "vol": 102800.0 }, { "d": "2021-11-18", "price": 0.21, "vol": 114600.0 }, { "d": "2021-11-24", "price": 0.23, "vol": 178700.0 }, { "d": "2021-11-30", "price": 0.26, "vol": 1220500.0 }, { "d": "2021-12-06", "price": 0.37, "vol": 1053600.0 }, { "d": "2021-12-10", "price": 0.34, "vol": 201700.0 }, { "d": "2021-12-16", "price": 0.3, "vol": 220500.0 }, { "d": "2021-12-22", "price": 0.33, "vol": 126500.0 }, { "d": "2021-12-30", "price": 0.35, "vol": 725500.0 }, { "d": "2022-01-06", "price": 0.35, "vol": 35500.0 }, { "d": "2022-01-12", "price": 0.35, "vol": 112700.0 }, { "d": "2022-01-18", "price": 0.33, "vol": 130500.0 }, { "d": "2022-01-24", "price": 0.34, "vol": 116700.0 }, { "d": "2022-01-28", "price": 0.35, "vol": 215900.0 }, { "d": "2022-02-03", "price": 0.38, "vol": 210200.0 }, { "d": "2022-02-09", "price": 0.44, "vol": 579900.0 }, { "d": "2022-02-15", "price": 0.42, "vol": 418400.0 }, { "d": "2022-02-22", "price": 0.39, "vol": 343400.0 }, { "d": "2022-02-28", "price": 0.43, "vol": 116700.0 }, { "d": "2022-03-04", "price": 0.4, "vol": 272600.0 }, { "d": "2022-03-10", "price": 0.4, "vol": 68100.0 }, { "d": "2022-03-16", "price": 0.43, "vol": 21300.0 }, { "d": "2022-03-22", "price": 0.45, "vol": 112100.0 }, { "d": "2022-03-28", "price": 0.45, "vol": 195100.0 }, { "d": "2022-04-01", "price": 0.46, "vol": 409100.0 }, { "d": "2022-04-07", "price": 0.36, "vol": 242600.0 }, { "d": "2022-04-13", "price": 0.33, "vol": 230000.0 }, { "d": "2022-04-20", "price": 0.31, "vol": 134900.0 }, { "d": "2022-04-26", "price": 0.31, "vol": 17900.0 }, { "d": "2022-05-02", "price": 0.25, "vol": 315700.0 }, { "d": "2022-05-06", "price": 0.3, "vol": 55200.0 }, { "d": "2022-05-12", "price": 0.28, "vol": 106700.0 }, { "d": "2022-05-18", "price": 0.3, "vol": 39900.0 }, { "d": "2022-05-25", "price": 0.3, "vol": 14700.0 }, { "d": "2022-05-31", "price": 0.37, "vol": 128200.0 }, { "d": "2022-06-06", "price": 0.37, "vol": 30500.0 }, { "d": "2022-06-10", "price": 0.34, "vol": 34200.0 }, { "d": "2022-06-16", "price": 0.32, "vol": 300.0 }, { "d": "2022-06-22", "price": 0.31, "vol": 2200.0 }, { "d": "2022-06-28", "price": 0.3, "vol": 222300.0 }, { "d": "2022-07-05", "price": 0.3, "vol": 14700.0 }, { "d": "2022-07-11", "price": 0.29, "vol": 35800.0 }, { "d": "2022-07-15", "price": 0.28, "vol": 28700.0 }, { "d": "2022-07-21", "price": 0.28, "vol": 29200.0 }, { "d": "2022-07-27", "price": 0.28, "vol": 27500.0 }, { "d": "2022-08-03", "price": 0.36, "vol": 40300.0 }, { "d": "2022-08-09", "price": 0.32, "vol": 101100.0 }, { "d": "2022-08-15", "price": 0.32, "vol": 15400.0 }, { "d": "2022-08-19", "price": 0.36, "vol": 10000.0 }, { "d": "2022-08-25", "price": 0.29, "vol": 339800.0 }, { "d": "2022-08-31", "price": 0.28, "vol": 170400.0 }, { "d": "2022-09-07", "price": 0.25, "vol": 233700.0 }, { "d": "2022-09-13", "price": 0.26, "vol": 50900.0 }, { "d": "2022-09-19", "price": 0.27, "vol": 14200.0 }, { "d": "2022-09-23", "price": 0.27, "vol": 42400.0 }, { "d": "2022-09-29", "price": 0.26, "vol": 48300.0 }, { "d": "2022-10-05", "price": 0.25, "vol": 12900.0 }, { "d": "2022-10-12", "price": 0.27, "vol": 166100.0 }, { "d": "2022-10-18", "price": 0.27, "vol": 800.0 }, { "d": "2022-10-24", "price": 0.27, "vol": 6000.0 }, { "d": "2022-10-28", "price": 0.25, "vol": 109600.0 }, { "d": "2022-11-03", "price": 0.25, "vol": 8000.0 }, { "d": "2022-11-09", "price": 0.25, "vol": 5800.0 }, { "d": "2022-11-15", "price": 0.26, "vol": 6500.0 }, { "d": "2022-11-21", "price": 0.28, "vol": 147200.0 }, { "d": "2022-11-25", "price": 0.3, "vol": 221600.0 }, { "d": "2022-12-01", "price": 0.31, "vol": 38700.0 }, { "d": "2022-12-07", "price": 0.34, "vol": 95700.0 }, { "d": "2022-12-13", "price": 0.34, "vol": 13000.0 }, { "d": "2022-12-19", "price": 0.34, "vol": 222700.0 }, { "d": "2022-12-23", "price": 0.33, "vol": 8200.0 }, { "d": "2023-01-03", "price": 0.33, "vol": 153200.0 }, { "d": "2023-01-09", "price": 0.33, "vol": 61600.0 }, { "d": "2023-01-13", "price": 0.36, "vol": 117500.0 }, { "d": "2023-01-19", "price": 0.4, "vol": 61500.0 }, { "d": "2023-01-25", "price": 0.36, "vol": 73100.0 }, { "d": "2023-01-31", "price": 0.35, "vol": 64700.0 }, { "d": "2023-02-06", "price": 0.4, "vol": 280300.0 }, { "d": "2023-02-10", "price": 0.37, "vol": 64600.0 }, { "d": "2023-02-16", "price": 0.38, "vol": 116700.0 }, { "d": "2023-02-23", "price": 0.39, "vol": 28000.0 }, { "d": "2023-03-01", "price": 0.37, "vol": 6100.0 }, { "d": "2023-03-07", "price": 0.3, "vol": 71400.0 }, { "d": "2023-03-13", "price": 0.31, "vol": 33500.0 }, { "d": "2023-03-17", "price": 0.3, "vol": 10500.0 }, { "d": "2023-03-23", "price": 0.26, "vol": 43800.0 }, { "d": "2023-03-29", "price": 0.26, "vol": 17500.0 }, { "d": "2023-04-04", "price": 0.26, "vol": 137300.0 }, { "d": "2023-04-11", "price": 0.25, "vol": 148000.0 }, { "d": "2023-04-17", "price": 0.24, "vol": 96200.0 }, { "d": "2023-04-21", "price": 0.25, "vol": 63500.0 }, { "d": "2023-04-27", "price": 0.24, "vol": 103200.0 }, { "d": "2023-05-03", "price": 0.23, "vol": 59600.0 }, { "d": "2023-05-09", "price": 0.24, "vol": 0.0 }, { "d": "2023-05-15", "price": 0.27, "vol": 35000.0 }, { "d": "2023-05-19", "price": 0.26, "vol": 265100.0 }, { "d": "2023-05-26", "price": 0.24, "vol": 44000.0 }, { "d": "2023-06-01", "price": 0.25, "vol": 75100.0 }, { "d": "2023-06-07", "price": 0.26, "vol": 42600.0 }, { "d": "2023-06-13", "price": 0.28, "vol": 180800.0 }, { "d": "2023-06-19", "price": 0.28, "vol": 7500.0 }, { "d": "2023-06-23", "price": 0.25, "vol": 26000.0 }, { "d": "2023-06-29", "price": 0.25, "vol": 10500.0 }, { "d": "2023-07-06", "price": 0.29, "vol": 10700.0 }, { "d": "2023-07-12", "price": 0.3, "vol": 37900.0 }, { "d": "2023-07-18", "price": 0.3, "vol": 30700.0 }, { "d": "2023-07-24", "price": 0.3, "vol": 14200.0 }, { "d": "2023-07-28", "price": 0.3, "vol": 16300.0 }, { "d": "2023-08-03", "price": 0.27, "vol": 22000.0 }, { "d": "2023-08-10", "price": 0.28, "vol": 40000.0 }, { "d": "2023-08-16", "price": 0.26, "vol": 237200.0 }, { "d": "2023-08-22", "price": 0.24, "vol": 22000.0 }, { "d": "2023-08-28", "price": 0.25, "vol": 55100.0 }, { "d": "2023-09-01", "price": 0.23, "vol": 36300.0 }, { "d": "2023-09-08", "price": 0.23, "vol": 137700.0 }, { "d": "2023-09-14", "price": 0.25, "vol": 74000.0 }, { "d": "2023-09-20", "price": 0.23, "vol": 11500.0 }, { "d": "2023-09-26", "price": 0.22, "vol": 172600.0 }, { "d": "2023-10-02", "price": 0.2, "vol": 220500.0 }, { "d": "2023-10-06", "price": 0.25, "vol": 18800.0 }, { "d": "2023-10-13", "price": 0.24, "vol": 18000.0 }, { "d": "2023-10-19", "price": 0.24, "vol": 318800.0 }, { "d": "2023-10-25", "price": 0.2, "vol": 213800.0 }, { "d": "2023-10-31", "price": 0.2, "vol": 304900.0 }, { "d": "2023-11-06", "price": 0.18, "vol": 63700.0 }, { "d": "2023-11-10", "price": 0.18, "vol": 165900.0 }, { "d": "2023-11-16", "price": 0.19, "vol": 130900.0 }, { "d": "2023-11-22", "price": 0.18, "vol": 45000.0 }, { "d": "2023-11-28", "price": 0.17, "vol": 6000.0 }, { "d": "2023-12-04", "price": 0.19, "vol": 33600.0 }, { "d": "2023-12-08", "price": 0.19, "vol": 25000.0 }, { "d": "2023-12-14", "price": 0.2, "vol": 30500.0 }, { "d": "2023-12-20", "price": 0.17, "vol": 52000.0 }, { "d": "2023-12-28", "price": 0.18, "vol": 82500.0 }, { "d": "2024-01-04", "price": 0.19, "vol": 55500.0 }, { "d": "2024-01-10", "price": 0.19, "vol": 106900.0 }, { "d": "2024-01-16", "price": 0.19, "vol": 20000.0 }, { "d": "2024-01-22", "price": 0.16, "vol": 32100.0 }, { "d": "2024-01-26", "price": 0.16, "vol": 0.0 }, { "d": "2024-02-01", "price": 0.17, "vol": 5500.0 }, { "d": "2024-02-07", "price": 0.2, "vol": 210000.0 }, { "d": "2024-02-13", "price": 0.19, "vol": 55400.0 }, { "d": "2024-02-20", "price": 0.2, "vol": 47900.0 }, { "d": "2024-02-26", "price": 0.21, "vol": 9000.0 }, { "d": "2024-03-01", "price": 0.23, "vol": 220700.0 }, { "d": "2024-03-07", "price": 0.21, "vol": 55000.0 }, { "d": "2024-03-13", "price": 0.2, "vol": 81700.0 }, { "d": "2024-03-19", "price": 0.2, "vol": 37900.0 }, { "d": "2024-03-25", "price": 0.17, "vol": 48300.0 }, { "d": "2024-04-01", "price": 0.16, "vol": 188500.0 }, { "d": "2024-04-05", "price": 0.18, "vol": 608300.0 }, { "d": "2024-04-11", "price": 0.18, "vol": 415000.0 }, { "d": "2024-04-17", "price": 0.17, "vol": 134500.0 }, { "d": "2024-04-23", "price": 0.17, "vol": 63500.0 }, { "d": "2024-04-29", "price": 0.16, "vol": 96100.0 }, { "d": "2024-05-03", "price": 0.16, "vol": 38900.0 }, { "d": "2024-05-09", "price": 0.17, "vol": 0.0 }, { "d": "2024-05-15", "price": 0.17, "vol": 147000.0 }, { "d": "2024-05-22", "price": 0.16, "vol": 73200.0 }, { "d": "2024-05-28", "price": 0.17, "vol": 0.0 }, { "d": "2024-06-03", "price": 0.14, "vol": 50100.0 }, { "d": "2024-06-07", "price": 0.2, "vol": 90000.0 }, { "d": "2024-06-13", "price": 0.19, "vol": 229100.0 }, { "d": "2024-06-19", "price": 0.19, "vol": 378900.0 }, { "d": "2024-06-25", "price": 0.19, "vol": 64900.0 }, { "d": "2024-07-02", "price": 0.2, "vol": 49600.0 }, { "d": "2024-07-08", "price": 0.18, "vol": 147600.0 }, { "d": "2024-07-12", "price": 0.18, "vol": 76000.0 }, { "d": "2024-07-18", "price": 0.17, "vol": 87600.0 }, { "d": "2024-07-24", "price": 0.17, "vol": 21800.0 }, { "d": "2024-07-30", "price": 0.17, "vol": 49000.0 }, { "d": "2024-08-06", "price": 0.2, "vol": 105400.0 }, { "d": "2024-08-12", "price": 0.18, "vol": 70900.0 }, { "d": "2024-08-16", "price": 0.19, "vol": 30700.0 }, { "d": "2024-08-22", "price": 0.19, "vol": 102000.0 }, { "d": "2024-08-28", "price": 0.18, "vol": 26000.0 }, { "d": "2024-09-04", "price": 0.18, "vol": 20000.0 }, { "d": "2024-09-10", "price": 0.17, "vol": 32000.0 }, { "d": "2024-09-16", "price": 0.18, "vol": 131400.0 }, { "d": "2024-09-20", "price": 0.19, "vol": 80500.0 }, { "d": "2024-09-26", "price": 0.17, "vol": 89500.0 }, { "d": "2024-10-02", "price": 0.19, "vol": 131600.0 }, { "d": "2024-10-08", "price": 0.19, "vol": 42500.0 }, { "d": "2024-10-15", "price": 0.19, "vol": 61200.0 }, { "d": "2024-10-21", "price": 0.38, "vol": 935600.0 }, { "d": "2024-10-25", "price": 0.29, "vol": 415300.0 }, { "d": "2024-10-31", "price": 0.25, "vol": 54900.0 }, { "d": "2024-11-06", "price": 0.26, "vol": 120000.0 }, { "d": "2024-11-12", "price": 0.27, "vol": 269300.0 }, { "d": "2024-11-18", "price": 0.28, "vol": 119900.0 }, { "d": "2024-11-22", "price": 0.3, "vol": 18000.0 }, { "d": "2024-11-28", "price": 0.21, "vol": 843900.0 }, { "d": "2024-12-04", "price": 0.27, "vol": 141800.0 }, { "d": "2024-12-10", "price": 0.27, "vol": 42300.0 }, { "d": "2024-12-16", "price": 0.26, "vol": 23000.0 }, { "d": "2024-12-20", "price": 0.25, "vol": 287000.0 }, { "d": "2024-12-30", "price": 0.25, "vol": 20000.0 }, { "d": "2025-01-06", "price": 0.31, "vol": 452600.0 }, { "d": "2025-01-10", "price": 0.3, "vol": 41600.0 }, { "d": "2025-01-16", "price": 0.26, "vol": 27800.0 }, { "d": "2025-01-22", "price": 0.27, "vol": 51500.0 }, { "d": "2025-01-28", "price": 0.28, "vol": 367500.0 }, { "d": "2025-02-03", "price": 0.27, "vol": 39600.0 }, { "d": "2025-02-07", "price": 0.27, "vol": 17800.0 }, { "d": "2025-02-13", "price": 0.3, "vol": 278600.0 }, { "d": "2025-02-20", "price": 0.28, "vol": 13000.0 }, { "d": "2025-02-26", "price": 0.26, "vol": 87300.0 }, { "d": "2025-03-04", "price": 0.24, "vol": 150300.0 }, { "d": "2025-03-10", "price": 0.24, "vol": 103100.0 }, { "d": "2025-03-14", "price": 0.21, "vol": 174000.0 }, { "d": "2025-03-20", "price": 0.2, "vol": 73000.0 }, { "d": "2025-03-26", "price": 0.2, "vol": 10000.0 }, { "d": "2025-04-01", "price": 0.18, "vol": 367800.0 }, { "d": "2025-04-07", "price": 0.17, "vol": 438800.0 }, { "d": "2025-04-11", "price": 0.21, "vol": 9100.0 }, { "d": "2025-04-17", "price": 0.2, "vol": 8000.0 }, { "d": "2025-04-24", "price": 0.19, "vol": 13900.0 }, { "d": "2025-04-30", "price": 0.18, "vol": 130300.0 }, { "d": "2025-05-06", "price": 0.19, "vol": 0.0 }, { "d": "2025-05-12", "price": 0.19, "vol": 16000.0 }, { "d": "2025-05-16", "price": 0.18, "vol": 15500.0 }, { "d": "2025-05-23", "price": 0.17, "vol": 62000.0 }, { "d": "2025-05-29", "price": 0.21, "vol": 224500.0 }, { "d": "2025-06-04", "price": 0.19, "vol": 26100.0 }, { "d": "2025-06-10", "price": 0.19, "vol": 11500.0 }, { "d": "2025-06-16", "price": 0.2, "vol": 2300.0 }, { "d": "2025-06-20", "price": 0.2, "vol": 42000.0 }, { "d": "2025-06-26", "price": 0.19, "vol": 147000.0 }, { "d": "2025-07-03", "price": 0.2, "vol": 95000.0 }, { "d": "2025-07-09", "price": 0.2, "vol": 36500.0 }, { "d": "2025-07-15", "price": 0.2, "vol": 4500.0 }, { "d": "2025-07-21", "price": 0.21, "vol": 1000.0 }, { "d": "2025-07-25", "price": 0.21, "vol": 87000.0 }, { "d": "2025-07-31", "price": 0.21, "vol": 75000.0 }, { "d": "2025-08-07", "price": 0.21, "vol": 13500.0 }, { "d": "2025-08-13", "price": 0.23, "vol": 36100.0 }, { "d": "2025-08-19", "price": 0.22, "vol": 11500.0 }, { "d": "2025-08-25", "price": 0.2, "vol": 355100.0 }, { "d": "2025-08-29", "price": 0.21, "vol": 11000.0 }, { "d": "2025-09-05", "price": 0.2, "vol": 44000.0 }, { "d": "2025-09-11", "price": 0.2, "vol": 6600.0 }, { "d": "2025-09-17", "price": 0.19, "vol": 27800.0 }, { "d": "2025-09-23", "price": 0.19, "vol": 227000.0 }, { "d": "2025-09-29", "price": 0.19, "vol": 208600.0 }, { "d": "2025-10-03", "price": 0.18, "vol": 79700.0 }, { "d": "2025-10-09", "price": 0.2, "vol": 96500.0 }, { "d": "2025-10-16", "price": 0.2, "vol": 34300.0 }, { "d": "2025-10-22", "price": 0.21, "vol": 32000.0 }, { "d": "2025-10-28", "price": 0.2, "vol": 103600.0 }, { "d": "2025-11-03", "price": 0.2, "vol": 206700.0 }, { "d": "2025-11-07", "price": 0.2, "vol": 30100.0 }, { "d": "2025-11-13", "price": 0.2, "vol": 166000.0 }, { "d": "2025-11-19", "price": 0.2, "vol": 10300.0 }, { "d": "2025-11-25", "price": 0.16, "vol": 607700.0 }, { "d": "2025-12-01", "price": 0.16, "vol": 111800.0 }, { "d": "2025-12-05", "price": 0.16, "vol": 66400.0 }, { "d": "2025-12-11", "price": 0.16, "vol": 33300.0 }, { "d": "2025-12-17", "price": 0.16, "vol": 10500.0 }, { "d": "2025-12-23", "price": 0.15, "vol": 149300.0 }, { "d": "2025-12-31", "price": 0.17, "vol": 30700.0 }, { "d": "2026-01-07", "price": 0.2, "vol": 187700.0 }, { "d": "2026-01-13", "price": 0.26, "vol": 420400.0 }, { "d": "2026-01-19", "price": 0.27, "vol": 72800.0 }, { "d": "2026-01-23", "price": 0.25, "vol": 62300.0 }, { "d": "2026-01-29", "price": 0.26, "vol": 64800.0 }, { "d": "2026-02-04", "price": 0.3, "vol": 440600.0 }, { "d": "2026-02-10", "price": 0.32, "vol": 79600.0 }, { "d": "2026-02-17", "price": 0.3, "vol": 127400.0 }, { "d": "2026-02-23", "price": 0.28, "vol": 74500.0 }, { "d": "2026-02-27", "price": 0.29, "vol": 191700.0 }, { "d": "2026-03-05", "price": 0.27, "vol": 156000.0 }, { "d": "2026-03-11", "price": 0.28, "vol": 42000.0 }, { "d": "2026-03-17", "price": 0.3, "vol": 315400.0 }, { "d": "2026-03-23", "price": 0.3, "vol": 140200.0 }, { "d": "2026-03-27", "price": 0.27, "vol": 197400.0 }, { "d": "2026-04-02", "price": 0.29, "vol": 12300.0 }, { "d": "2026-04-09", "price": 0.26, "vol": 135200.0 }, { "d": "2026-04-15", "price": 0.29, "vol": 150500.0 }, { "d": "2026-04-21", "price": 0.34, "vol": 154800.0 }, { "d": "2026-04-27", "price": 0.39, "vol": 553600.0 }, { "d": "2026-05-01", "price": 0.31, "vol": 42000.0 }, { "d": "2026-05-07", "price": 0.23, "vol": 393300.0 }, { "d": "2026-05-13", "price": 0.25, "vol": 262800.0 }, { "d": "2026-05-20", "price": 0.24, "vol": 760600.0 }, { "d": "2026-05-26", "price": 0.24, "vol": 120600.0 }, { "d": "2026-06-01", "price": 0.23, "vol": 287500.0 }, { "d": "2026-06-05", "price": 0.23, "vol": 174100.0 }, { "d": "2026-06-11", "price": 0.24, "vol": 141500.0 }, { "d": "2026-06-17", "price": 0.24, "vol": 16900.0 }, { "d": "2026-06-23", "price": 0.24, "vol": 41500.0 }, { "d": "2026-06-29", "price": 0.24, "vol": 161700.0 }, { "d": "2026-07-06", "price": 0.27, "vol": 65700.0 }, { "d": "2026-07-10", "price": 0.26, "vol": 140800.0 }, { "d": "2026-07-16", "price": 0.26, "vol": 66000.0 }, { "d": "2026-07-22", "price": 0.26, "vol": 16500.0 }, { "d": "2026-07-28", "price": 0.27, "vol": 43000.0 }, { "d": "2026-08-04", "price": 0.27, "vol": 141500.0 }, { "d": "2026-08-10", "price": 0.24, "vol": 285100.0 }, { "d": "2026-08-14", "price": 0.19, "vol": 801000.0 }, { "d": "2026-08-20", "price": 0.19, "vol": 375400.0 }, { "d": "2026-08-26", "price": 0.19, "vol": 496500.0 }, { "d": "2026-09-01", "price": 0.19, "vol": 250000.0 }, { "d": "2026-09-08", "price": 0.19, "vol": 7200.0 }, { "d": "2026-09-14", "price": 0.18, "vol": 184600.0 }, { "d": "2026-09-18", "price": 0.19, "vol": 315400.0 }, { "d": "2026-09-24", "price": 0.18, "vol": 76600.0 }, { "d": "2026-09-30", "price": 0.18, "vol": 135100.0 }, { "d": "2026-10-06", "price": 0.18, "vol": 162500.0 }, { "d": "2026-10-13", "price": 0.18, "vol": 184600.0 }, { "d": "2026-10-19", "price": 0.19, "vol": 12200.0 }, { "d": "2026-10-23", "price": 0.21, "vol": 517300.0 }, { "d": "2026-10-29", "price": 0.2, "vol": 23500.0 }, { "d": "2026-11-04", "price": 0.19, "vol": 45700.0 }, { "d": "2026-11-10", "price": 0.18, "vol": 35100.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.808031 }, { "d": "2021-11-24", "v": 98.538104 }, { "d": "2021-11-30", "v": 96.441233 }, { "d": "2021-12-06", "v": 97.253404 }, { "d": "2021-12-10", "v": 99.069702 }, { "d": "2021-12-16", "v": 102.082109 }, { "d": "2021-12-22", "v": 102.36267 }, { "d": "2021-12-30", "v": 100.227016 }, { "d": "2022-01-06", "v": 95.714724 }, { "d": "2022-01-12", "v": 96.500095 }, { "d": "2022-01-18", "v": 93.801292 }, { "d": "2022-01-24", "v": 91.131043 }, { "d": "2022-01-28", "v": 92.316234 }, { "d": "2022-02-03", "v": 93.572816 }, { "d": "2022-02-09", "v": 94.515261 }, { "d": "2022-02-15", "v": 92.259115 }, { "d": "2022-02-22", "v": 90.259999 }, { "d": "2022-02-28", "v": 92.173443 }, { "d": "2022-03-04", "v": 92.601818 }, { "d": "2022-03-10", "v": 91.787893 }, { "d": "2022-03-16", "v": 94.558097 }, { "d": "2022-03-22", "v": 96.657169 }, { "d": "2022-03-28", "v": 97.399692 }, { "d": "2022-04-01", "v": 98.227899 }, { "d": "2022-04-07", "v": 101.383642 }, { "d": "2022-04-13", "v": 99.698674 }, { "d": "2022-04-20", "v": 99.912867 }, { "d": "2022-04-26", "v": 94.815127 }, { "d": "2022-05-02", "v": 93.515697 }, { "d": "2022-05-06", "v": 93.487144 }, { "d": "2022-05-12", "v": 91.24528 }, { "d": "2022-05-18", "v": 91.830729 }, { "d": "2022-05-25", "v": 94.229667 }, { "d": "2022-05-31", "v": 95.015037 }, { "d": "2022-06-06", "v": 93.372906 }, { "d": "2022-06-10", "v": 90.774058 }, { "d": "2022-06-16", "v": 86.033302 }, { "d": "2022-06-22", "v": 89.403238 }, { "d": "2022-06-28", "v": 91.345236 }, { "d": "2022-07-05", "v": 92.501862 }, { "d": "2022-07-11", "v": 93.715608 }, { "d": "2022-07-15", "v": 93.929801 }, { "d": "2022-07-21", "v": 93.972637 }, { "d": "2022-07-27", "v": 95.086428 }, { "d": "2022-08-03", "v": 94.11544 }, { "d": "2022-08-09", "v": 93.815563 }, { "d": "2022-08-15", "v": 95.35774 }, { "d": "2022-08-19", "v": 94.543815 }, { "d": "2022-08-25", "v": 93.487144 }, { "d": "2022-08-31", "v": 89.31756 }, { "d": "2022-09-07", "v": 90.574147 }, { "d": "2022-09-13", "v": 90.745499 }, { "d": "2022-09-19", "v": 89.574589 }, { "d": "2022-09-23", "v": 87.247048 }, { "d": "2022-09-29", "v": 87.561196 }, { "d": "2022-10-05", "v": 90.616984 }, { "d": "2022-10-12", "v": 87.06142 }, { "d": "2022-10-18", "v": 90.145767 }, { "d": "2022-10-24", "v": 91.359513 }, { "d": "2022-10-28", "v": 93.844128 }, { "d": "2022-11-03", "v": 92.987367 }, { "d": "2022-11-09", "v": 93.487144 }, { "d": "2022-11-15", "v": 94.515261 }, { "d": "2022-11-21", "v": 95.48626 }, { "d": "2022-11-25", "v": 96.871351 }, { "d": "2022-12-01", "v": 98.29929 }, { "d": "2022-12-07", "v": 97.713841 }, { "d": "2022-12-13", "v": 98.570602 }, { "d": "2022-12-19", "v": 95.300621 }, { "d": "2022-12-23", "v": 96.157382 }, { "d": "2023-01-03", "v": 95.800397 }, { "d": "2023-01-09", "v": 94.658053 }, { "d": "2023-01-13", "v": 95.843244 }, { "d": "2023-01-19", "v": 95.015037 }, { "d": "2023-01-25", "v": 94.64377 }, { "d": "2023-01-31", "v": 94.029756 }, { "d": "2023-02-06", "v": 93.815563 }, { "d": "2023-02-10", "v": 94.615216 }, { "d": "2023-02-16", "v": 93.472861 }, { "d": "2023-02-23", "v": 93.244397 }, { "d": "2023-03-01", "v": 90.816894 }, { "d": "2023-03-07", "v": 91.131043 }, { "d": "2023-03-13", "v": 89.51747 }, { "d": "2023-03-17", "v": 90.031529 }, { "d": "2023-03-23", "v": 90.645543 }, { "d": "2023-03-29", "v": 92.087759 }, { "d": "2023-04-04", "v": 94.272503 }, { "d": "2023-04-11", "v": 96.528649 }, { "d": "2023-04-17", "v": 97.456811 }, { "d": "2023-04-21", "v": 97.485365 }, { "d": "2023-04-27", "v": 96.157382 }, { "d": "2023-05-03", "v": 96.971317 }, { "d": "2023-05-09", "v": 96.514366 }, { "d": "2023-05-15", "v": 96.285902 }, { "d": "2023-05-19", "v": 96.328738 }, { "d": "2023-05-26", "v": 93.858411 }, { "d": "2023-06-01", "v": 94.072593 }, { "d": "2023-06-07", "v": 94.286786 }, { "d": "2023-06-13", "v": 95.500531 }, { "d": "2023-06-19", "v": 95.272067 }, { "d": "2023-06-23", "v": 95.600487 }, { "d": "2023-06-29", "v": 94.586651 }, { "d": "2023-07-06", "v": 93.415742 }, { "d": "2023-07-12", "v": 92.287669 }, { "d": "2023-07-18", "v": 94.329622 }, { "d": "2023-07-24", "v": 96.799961 }, { "d": "2023-07-28", "v": 96.428694 }, { "d": "2023-08-03", "v": 94.886517 }, { "d": "2023-08-10", "v": 96.728559 }, { "d": "2023-08-16", "v": 96.357303 }, { "d": "2023-08-22", "v": 95.743289 }, { "d": "2023-08-28", "v": 96.14311 }, { "d": "2023-09-01", "v": 96.171664 }, { "d": "2023-09-08", "v": 95.35774 }, { "d": "2023-09-14", "v": 96.243066 }, { "d": "2023-09-20", "v": 95.500531 }, { "d": "2023-09-26", "v": 94.058321 }, { "d": "2023-10-02", "v": 92.6161 }, { "d": "2023-10-06", "v": 94.172548 }, { "d": "2023-10-13", "v": 94.315351 }, { "d": "2023-10-19", "v": 92.201997 }, { "d": "2023-10-25", "v": 91.24528 }, { "d": "2023-10-31", "v": 89.917297 }, { "d": "2023-11-06", "v": 92.016368 }, { "d": "2023-11-10", "v": 90.802617 }, { "d": "2023-11-16", "v": 92.144878 }, { "d": "2023-11-22", "v": 93.472861 }, { "d": "2023-11-28", "v": 92.687501 }, { "d": "2023-12-04", "v": 94.401023 }, { "d": "2023-12-08", "v": 94.243949 }, { "d": "2023-12-14", "v": 95.757561 }, { "d": "2023-12-20", "v": 95.214948 }, { "d": "2023-12-28", "v": 95.129275 }, { "d": "2024-01-04", "v": 97.456811 }, { "d": "2024-01-10", "v": 98.770512 }, { "d": "2024-01-16", "v": 97.785242 }, { "d": "2024-01-22", "v": 97.899469 }, { "d": "2024-01-26", "v": 97.51393 }, { "d": "2024-02-01", "v": 98.856196 }, { "d": "2024-02-07", "v": 100.241287 }, { "d": "2024-02-13", "v": 99.227452 }, { "d": "2024-02-20", "v": 100.898148 }, { "d": "2024-02-26", "v": 102.41176 }, { "d": "2024-03-01", "v": 101.926255 }, { "d": "2024-03-07", "v": 102.725908 }, { "d": "2024-03-13", "v": 102.397477 }, { "d": "2024-03-19", "v": 102.111894 }, { "d": "2024-03-25", "v": 101.840582 }, { "d": "2024-04-01", "v": 102.668789 }, { "d": "2024-04-05", "v": 100.526881 }, { "d": "2024-04-11", "v": 99.398809 }, { "d": "2024-04-17", "v": 97.599603 }, { "d": "2024-04-23", "v": 99.955704 }, { "d": "2024-04-29", "v": 99.498764 }, { "d": "2024-05-03", "v": 99.727228 }, { "d": "2024-05-09", "v": 101.712073 }, { "d": "2024-05-15", "v": 103.668342 }, { "d": "2024-05-22", "v": 103.639788 }, { "d": "2024-05-28", "v": 101.226568 }, { "d": "2024-06-03", "v": 102.568834 }, { "d": "2024-06-07", "v": 104.43943 }, { "d": "2024-06-13", "v": 103.853981 }, { "d": "2024-06-19", "v": 103.397041 }, { "d": "2024-06-25", "v": 104.353757 }, { "d": "2024-07-02", "v": 102.811581 }, { "d": "2024-07-08", "v": 102.811581 }, { "d": "2024-07-12", "v": 105.453265 }, { "d": "2024-07-18", "v": 103.98249 }, { "d": "2024-07-24", "v": 105.724577 }, { "d": "2024-07-30", "v": 106.524219 }, { "d": "2024-08-06", "v": 104.096728 }, { "d": "2024-08-12", "v": 105.696012 }, { "d": "2024-08-16", "v": 108.29486 }, { "d": "2024-08-22", "v": 109.46578 }, { "d": "2024-08-28", "v": 110.008393 }, { "d": "2024-09-04", "v": 110.208304 }, { "d": "2024-09-10", "v": 109.194468 }, { "d": "2024-09-16", "v": 110.022675 }, { "d": "2024-09-20", "v": 108.109232 }, { "d": "2024-09-26", "v": 107.166798 }, { "d": "2024-10-02", "v": 106.824085 }, { "d": "2024-10-08", "v": 106.152952 }, { "d": "2024-10-15", "v": 107.038278 }, { "d": "2024-10-21", "v": 106.381428 }, { "d": "2024-10-25", "v": 104.639341 }, { "d": "2024-10-31", "v": 102.968655 }, { "d": "2024-11-06", "v": 102.982938 }, { "d": "2024-11-12", "v": 102.597388 }, { "d": "2024-11-18", "v": 98.727676 }, { "d": "2024-11-22", "v": 100.783911 }, { "d": "2024-11-28", "v": 102.41176 }, { "d": "2024-12-04", "v": 102.126166 }, { "d": "2024-12-10", "v": 100.484045 }, { "d": "2024-12-16", "v": 97.742395 }, { "d": "2024-12-20", "v": 96.14311 }, { "d": "2024-12-30", "v": 92.544699 }, { "d": "2025-01-06", "v": 93.515697 }, { "d": "2025-01-10", "v": 94.201113 }, { "d": "2025-01-16", "v": 94.857963 }, { "d": "2025-01-22", "v": 95.48626 }, { "d": "2025-01-28", "v": 98.342137 }, { "d": "2025-02-03", "v": 98.741958 }, { "d": "2025-02-07", "v": 98.313572 }, { "d": "2025-02-13", "v": 98.470646 }, { "d": "2025-02-20", "v": 98.513483 }, { "d": "2025-02-26", "v": 99.34169 }, { "d": "2025-03-04", "v": 99.655838 }, { "d": "2025-03-10", "v": 98.513483 }, { "d": "2025-03-14", "v": 97.142663 }, { "d": "2025-03-20", "v": 98.342137 }, { "d": "2025-03-26", "v": 96.685723 }, { "d": "2025-04-01", "v": 95.586215 }, { "d": "2025-04-07", "v": 89.046254 }, { "d": "2025-04-11", "v": 90.345677 }, { "d": "2025-04-17", "v": 89.717386 }, { "d": "2025-04-24", "v": 91.373795 }, { "d": "2025-04-30", "v": 93.744173 }, { "d": "2025-05-06", "v": 90.531311 }, { "d": "2025-05-12", "v": 91.216721 }, { "d": "2025-05-16", "v": 89.617426 }, { "d": "2025-05-23", "v": 88.232329 }, { "d": "2025-05-29", "v": 89.403238 }, { "d": "2025-06-04", "v": 90.245722 }, { "d": "2025-06-10", "v": 91.773611 }, { "d": "2025-06-16", "v": 91.188161 }, { "d": "2025-06-20", "v": 89.217605 }, { "d": "2025-06-26", "v": 89.160486 }, { "d": "2025-07-03", "v": 89.388956 }, { "d": "2025-07-09", "v": 90.245722 }, { "d": "2025-07-15", "v": 88.732105 }, { "d": "2025-07-21", "v": 87.389845 }, { "d": "2025-07-25", "v": 91.159602 }, { "d": "2025-07-31", "v": 87.161375 }, { "d": "2025-08-07", "v": 86.433123 }, { "d": "2025-08-13", "v": 89.031971 }, { "d": "2025-08-19", "v": 91.102483 }, { "d": "2025-08-25", "v": 90.959691 }, { "d": "2025-08-29", "v": 91.273834 }, { "d": "2025-09-05", "v": 91.973532 }, { "d": "2025-09-11", "v": 92.716055 }, { "d": "2025-09-17", "v": 91.031087 }, { "d": "2025-09-23", "v": 90.988251 }, { "d": "2025-09-29", "v": 90.174326 }, { "d": "2025-10-03", "v": 96.500095 }, { "d": "2025-10-09", "v": 96.385857 }, { "d": "2025-10-16", "v": 94.957919 }, { "d": "2025-10-22", "v": 96.885634 }, { "d": "2025-10-28", "v": 95.857516 }, { "d": "2025-11-03", "v": 95.500531 }, { "d": "2025-11-07", "v": 95.871798 }, { "d": "2025-11-13", "v": 100.212733 }, { "d": "2025-11-19", "v": 100.098495 }, { "d": "2025-11-25", "v": 103.739743 }, { "d": "2025-12-01", "v": 101.56927 }, { "d": "2025-12-05", "v": 100.641119 }, { "d": "2025-12-11", "v": 100.84103 }, { "d": "2025-12-17", "v": 100.38409 }, { "d": "2025-12-23", "v": 101.95482 }, { "d": "2025-12-31", "v": 100.512599 }, { "d": "2026-01-07", "v": 103.454149 }, { "d": "2026-01-13", "v": 102.354641 }, { "d": "2026-01-19", "v": 101.397925 }, { "d": "2026-01-23", "v": 102.711626 }, { "d": "2026-01-29", "v": 100.498317 }, { "d": "2026-02-04", "v": 101.983374 }, { "d": "2026-02-10", "v": 101.740627 }, { "d": "2026-02-17", "v": 103.354194 }, { "d": "2026-02-23", "v": 103.297075 }, { "d": "2026-02-27", "v": 104.23952 }, { "d": "2026-03-05", "v": 99.941421 }, { "d": "2026-03-11", "v": 99.141779 }, { "d": "2026-03-17", "v": 97.428257 }, { "d": "2026-03-23", "v": 94.243949 }, { "d": "2026-03-27", "v": 93.972637 }, { "d": "2026-04-02", "v": 96.771396 }, { "d": "2026-04-09", "v": 98.127944 }, { "d": "2026-04-15", "v": 97.285455 }, { "d": "2026-04-21", "v": 95.857516 }, { "d": "2026-04-27", "v": 93.958366 }, { "d": "2026-05-01", "v": 94.586651 }, { "d": "2026-05-07", "v": 94.029756 }, { "d": "2026-05-13", "v": 95.257784 }, { "d": "2026-05-20", "v": 95.771843 }, { "d": "2026-05-26", "v": 96.385857 }, { "d": "2026-06-01", "v": 95.300621 }, { "d": "2026-06-05", "v": 98.356409 }, { "d": "2026-06-11", "v": 99.170333 }, { "d": "2026-06-17", "v": 96.92847 }, { "d": "2026-06-23", "v": 98.584884 }, { "d": "2026-06-29", "v": 102.74018 }, { "d": "2026-07-06", "v": 103.682624 }, { "d": "2026-07-10", "v": 102.454596 }, { "d": "2026-07-16", "v": 102.825863 }, { "d": "2026-07-22", "v": 101.383642 }, { "d": "2026-07-28", "v": 106.238636 }, { "d": "2026-08-04", "v": 102.854417 }, { "d": "2026-08-10", "v": 106.495665 }, { "d": "2026-08-14", "v": 105.253355 }, { "d": "2026-08-20", "v": 108.437663 }, { "d": "2026-08-26", "v": 109.108796 }, { "d": "2026-09-01", "v": 107.895039 }, { "d": "2026-09-08", "v": 104.410876 }, { "d": "2026-09-14", "v": 105.010608 }, { "d": "2026-09-18", "v": 105.424711 }, { "d": "2026-09-24", "v": 106.624175 }, { "d": "2026-09-30", "v": 105.324756 }, { "d": "2026-10-06", "v": 104.43943 }, { "d": "2026-10-13", "v": 105.838815 }, { "d": "2026-10-19", "v": 109.494334 }, { "d": "2026-10-23", "v": 112.550122 }, { "d": "2026-10-29", "v": 114.906223 }, { "d": "2026-11-04", "v": 118.404668 }, { "d": "2026-11-10", "v": 118.304713 } ], "plan_markers": [ { "d": "2026-09-23", "side": "SHORT", "day": "/day/2026-09-23" }, { "d": "2026-09-24", "side": "SHORT", "day": "/day/2026-09-24" }, { "d": "2026-09-25", "side": "SHORT", "day": "/day/2026-09-25" }, { "d": "2026-09-28", "side": "SHORT", "day": "/day/2026-09-28" }, { "d": "2026-09-29", "side": "SHORT", "day": "/day/2026-09-29" }, { "d": "2026-09-30", "side": "SHORT", "day": "/day/2026-09-30" }, { "d": "2026-10-06", "side": "SHORT", "day": "/day/2026-10-06" }, { "d": "2026-10-07", "side": "SHORT", "day": "/day/2026-10-07" }, { "d": "2026-10-09", "side": "SHORT", "day": "/day/2026-10-09" } ], "event_marks": [] }, "monthly_closes": [ { "month": "2008-02", "close": 0.55 }, { "month": "2008-03", "close": 0.55 }, { "month": "2008-04", "close": 0.57 }, { "month": "2008-05", "close": 0.38 }, { "month": "2008-06", "close": 0.21 }, { "month": "2008-07", "close": 0.25 }, { "month": "2008-08", "close": 0.27 }, { "month": "2008-09", "close": 0.3 }, { "month": "2008-10", "close": 0.09 }, { "month": "2008-11", "close": 0.09 }, { "month": "2008-12", "close": 0.15 }, { "month": "2009-01", "close": 0.16 }, { "month": "2009-02", "close": 0.1 }, { "month": "2009-03", "close": 0.5 }, { "month": "2009-04", "close": 0.29 }, { "month": "2009-05", "close": 0.28 }, { "month": "2009-06", "close": 0.27 }, { "month": "2009-07", "close": 0.33 }, { "month": "2009-08", "close": 0.35 }, { "month": "2009-09", "close": 0.42 }, { "month": "2009-10", "close": 0.35 }, { "month": "2009-11", "close": 0.46 }, { "month": "2009-12", "close": 0.42 }, { "month": "2010-01", "close": 0.79 }, { "month": "2010-02", "close": 0.81 }, { "month": "2010-03", "close": 0.63 }, { "month": "2010-04", "close": 0.65 }, { "month": "2010-05", "close": 0.73 }, { "month": "2010-06", "close": 0.66 }, { "month": "2010-07", "close": 0.69 }, { "month": "2010-08", "close": 0.52 }, { "month": "2010-09", "close": 0.68 }, { "month": "2010-10", "close": 0.71 }, { "month": "2010-11", "close": 0.73 }, { "month": "2010-12", "close": 0.71 }, { "month": "2011-01", "close": 0.6 }, { "month": "2011-02", "close": 0.62 }, { "month": "2011-03", "close": 0.51 }, { "month": "2011-04", "close": 0.58 }, { "month": "2011-05", "close": 0.5 }, { "month": "2011-06", "close": 0.47 }, { "month": "2011-07", "close": 0.53 }, { "month": "2011-08", "close": 0.43 }, { "month": "2011-09", "close": 0.34 }, { "month": "2011-10", "close": 0.44 }, { "month": "2011-11", "close": 0.5 }, { "month": "2011-12", "close": 0.35 }, { "month": "2012-01", "close": 0.37 }, { "month": "2012-02", "close": 0.4 }, { "month": "2012-03", "close": 0.3 }, { "month": "2012-04", "close": 0.24 }, { "month": "2012-05", "close": 0.23 }, { "month": "2012-06", "close": 0.24 }, { "month": "2012-07", "close": 0.2 }, { "month": "2012-08", "close": 0.18 }, { "month": "2012-09", "close": 0.2 }, { "month": "2012-10", "close": 0.23 }, { "month": "2012-11", "close": 0.17 }, { "month": "2012-12", "close": 0.19 }, { "month": "2013-01", "close": 0.24 }, { "month": "2013-02", "close": 0.29 }, { "month": "2013-03", "close": 0.27 }, { "month": "2013-04", "close": 0.24 }, { "month": "2013-05", "close": 0.22 }, { "month": "2013-06", "close": 0.2 }, { "month": "2013-07", "close": 0.2 }, { "month": "2013-08", "close": 0.23 }, { "month": "2013-09", "close": 0.22 }, { "month": "2013-10", "close": 0.21 }, { "month": "2013-11", "close": 0.36 }, { "month": "2013-12", "close": 0.44 }, { "month": "2014-01", "close": 0.51 }, { "month": "2014-02", "close": 0.34 }, { "month": "2014-03", "close": 0.38 }, { "month": "2014-04", "close": 0.27 }, { "month": "2014-05", "close": 0.34 }, { "month": "2014-06", "close": 0.38 }, { "month": "2014-07", "close": 0.37 }, { "month": "2014-08", "close": 0.35 }, { "month": "2014-09", "close": 0.29 }, { "month": "2014-10", "close": 0.33 }, { "month": "2014-11", "close": 0.34 }, { "month": "2014-12", "close": 0.57 }, { "month": "2015-01", "close": 0.45 }, { "month": "2015-02", "close": 0.4 }, { "month": "2015-03", "close": 0.37 }, { "month": "2015-04", "close": 0.33 }, { "month": "2015-05", "close": 0.35 }, { "month": "2015-06", "close": 0.31 }, { "month": "2015-07", "close": 0.31 }, { "month": "2015-08", "close": 0.27 }, { "month": "2015-09", "close": 0.29 }, { "month": "2015-10", "close": 0.29 }, { "month": "2015-11", "close": 0.32 }, { "month": "2015-12", "close": 0.43 }, { "month": "2016-01", "close": 0.41 }, { "month": "2016-02", "close": 0.39 }, { "month": "2016-03", "close": 0.34 }, { "month": "2016-04", "close": 0.35 }, { "month": "2016-05", "close": 0.37 }, { "month": "2016-06", "close": 0.42 }, { "month": "2016-07", "close": 0.43 }, { "month": "2016-08", "close": 0.4 }, { "month": "2016-09", "close": 0.39 }, { "month": "2016-10", "close": 0.39 }, { "month": "2016-11", "close": 0.27 }, { "month": "2016-12", "close": 0.26 }, { "month": "2017-01", "close": 0.33 }, { "month": "2017-02", "close": 0.28 }, { "month": "2017-03", "close": 0.33 }, { "month": "2017-04", "close": 0.48 }, { "month": "2017-05", "close": 0.35 }, { "month": "2017-06", "close": 0.39 }, { "month": "2017-07", "close": 0.49 }, { "month": "2017-08", "close": 0.46 }, { "month": "2017-09", "close": 0.48 }, { "month": "2017-10", "close": 0.45 }, { "month": "2017-11", "close": 0.26 }, { "month": "2017-12", "close": 0.25 }, { "month": "2018-01", "close": 0.22 }, { "month": "2018-02", "close": 0.2 }, { "month": "2018-03", "close": 0.23 }, { "month": "2018-04", "close": 0.22 }, { "month": "2018-05", "close": 0.38 }, { "month": "2018-06", "close": 0.38 }, { "month": "2018-07", "close": 0.39 }, { "month": "2018-08", "close": 0.35 }, { "month": "2018-09", "close": 0.3 }, { "month": "2018-10", "close": 0.3 }, { "month": "2018-11", "close": 0.35 }, { "month": "2018-12", "close": 0.32 }, { "month": "2019-01", "close": 0.37 }, { "month": "2019-02", "close": 0.5 }, { "month": "2019-03", "close": 0.48 }, { "month": "2019-04", "close": 0.49 }, { "month": "2019-05", "close": 0.47 }, { "month": "2019-06", "close": 0.48 }, { "month": "2019-07", "close": 0.31 }, { "month": "2019-08", "close": 0.23 }, { "month": "2019-09", "close": 0.24 }, { "month": "2019-10", "close": 0.22 }, { "month": "2019-11", "close": 0.25 }, { "month": "2019-12", "close": 0.34 }, { "month": "2020-01", "close": 0.28 }, { "month": "2020-02", "close": 0.26 }, { "month": "2020-03", "close": 0.19 }, { "month": "2020-04", "close": 0.21 }, { "month": "2020-05", "close": 0.25 }, { "month": "2020-06", "close": 0.23 }, { "month": "2020-07", "close": 0.17 }, { "month": "2020-08", "close": 0.19 }, { "month": "2020-09", "close": 0.14 }, { "month": "2020-10", "close": 0.13 }, { "month": "2020-11", "close": 0.19 }, { "month": "2020-12", "close": 0.19 }, { "month": "2021-01", "close": 0.23 }, { "month": "2021-02", "close": 0.28 }, { "month": "2021-03", "close": 0.25 }, { "month": "2021-04", "close": 0.23 }, { "month": "2021-05", "close": 0.25 }, { "month": "2021-06", "close": 0.26 }, { "month": "2021-07", "close": 0.25 }, { "month": "2021-08", "close": 0.24 }, { "month": "2021-09", "close": 0.2 }, { "month": "2021-10", "close": 0.2 }, { "month": "2021-11", "close": 0.26 }, { "month": "2021-12", "close": 0.38 }, { "month": "2022-01", "close": 0.37 }, { "month": "2022-02", "close": 0.43 }, { "month": "2022-03", "close": 0.46 }, { "month": "2022-04", "close": 0.28 }, { "month": "2022-05", "close": 0.37 }, { "month": "2022-06", "close": 0.3 }, { "month": "2022-07", "close": 0.33 }, { "month": "2022-08", "close": 0.28 }, { "month": "2022-09", "close": 0.27 }, { "month": "2022-10", "close": 0.26 }, { "month": "2022-11", "close": 0.29 }, { "month": "2022-12", "close": 0.32 }, { "month": "2023-01", "close": 0.35 }, { "month": "2023-02", "close": 0.38 }, { "month": "2023-03", "close": 0.27 }, { "month": "2023-04", "close": 0.25 }, { "month": "2023-05", "close": 0.24 }, { "month": "2023-06", "close": 0.27 }, { "month": "2023-07", "close": 0.28 }, { "month": "2023-08", "close": 0.23 }, { "month": "2023-09", "close": 0.23 }, { "month": "2023-10", "close": 0.2 }, { "month": "2023-11", "close": 0.19 }, { "month": "2023-12", "close": 0.18 }, { "month": "2024-01", "close": 0.16 }, { "month": "2024-02", "close": 0.22 }, { "month": "2024-03", "close": 0.17 }, { "month": "2024-04", "close": 0.16 }, { "month": "2024-05", "close": 0.14 }, { "month": "2024-06", "close": 0.21 }, { "month": "2024-07", "close": 0.2 }, { "month": "2024-08", "close": 0.18 }, { "month": "2024-09", "close": 0.17 }, { "month": "2024-10", "close": 0.25 }, { "month": "2024-11", "close": 0.22 }, { "month": "2024-12", "close": 0.27 }, { "month": "2025-01", "close": 0.28 }, { "month": "2025-02", "close": 0.26 }, { "month": "2025-03", "close": 0.19 }, { "month": "2025-04", "close": 0.18 }, { "month": "2025-05", "close": 0.2 }, { "month": "2025-06", "close": 0.2 }, { "month": "2025-07", "close": 0.21 }, { "month": "2025-08", "close": 0.21 }, { "month": "2025-09", "close": 0.19 }, { "month": "2025-10", "close": 0.21 }, { "month": "2025-11", "close": 0.16 }, { "month": "2025-12", "close": 0.17 }, { "month": "2026-01", "close": 0.25 }, { "month": "2026-02", "close": 0.29 }, { "month": "2026-03", "close": 0.28 }, { "month": "2026-04", "close": 0.32 }, { "month": "2026-05", "close": 0.23 }, { "month": "2026-06", "close": 0.26 }, { "month": "2026-07", "close": 0.29 }, { "month": "2026-08", "close": 0.18 }, { "month": "2026-09", "close": 0.18 }, { "month": "2026-10", "close": 0.18 }, { "month": "2026-11", "close": 0.185 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 11.9% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "size_liquidity", "text": "Market cap $57.4M; average daily dollar volume $39K over the past 3 months \u2014 Low liquidity." }, { "template": "latest_plan", "text": "Latest published plan: SHORT on 2026-10-09 at $0.18 \u2014 resolved LOSS -11.11% (full ladder)." }, { "template": "risk_1y", "text": "1-year volatility 90.9% (annualized); largest fall from a peak over the past year -53.8%." } ], "sector_fund": { "ticker": "XHC.TO", "name": "iShares Global Healthcare Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "has published plans" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }