{ "ticker": "TRI.TO", "name": "Thomson Reuters Corporation", "exchange": "TSX", "sector": "Industrials", "industry": null, "currency": "CAD", "reporting_currency": "USD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 155.639999, "prev_close": 155.059998, "day_change": 0.580002, "day_change_pct": 0.00374, "as_of": "2026-11-12" }, "market_cap": { "value": 67463537484.037704, "shares_outstanding": 433458865, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 108.5, "low_date": "2026-06-22", "high": 198.050003, "high_date": "2025-11-14" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": -0.058154, "1M": 0.056619, "3M": 0.089534, "6M": 0.381993, "1Y": -0.191313, "3Y": null, "5Y": null, "YTD": -0.140728, "3Y_ann": null, "5Y_ann": null }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": null, "composite_proxy": "XIU.TO", "fund_ticker": null, "fund_name": null }, "risk": { "vol_1y": 0.524754, "max_drawdown_1y": { "pct": -0.452159, "peak_date": "2025-11-14", "trough_date": "2026-06-22" }, "beta_2y": 0.352649, "avg_volume_3m": 704516.692308, "avg_dollar_volume_3m": 105354984.625046, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 34.3576, "earnings_yield": 0.029106, "pb": 4.2801, "ev_ebitda": 29.759, "dividend_yield_pct": 2.4, "dividend_rate": 3.72, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 26, "n": 80, "median": 25.4798 }, "pb": { "pct": 28, "n": 83, "median": 2.7239 }, "ev_ebitda": { "pct": 8, "n": 63, "median": 13.721 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 7476000000.0, "gross_margin": 0.758026, "net_income": 1502000000.0, "fcf": 2017000000.0, "shares": 438092269.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 7476000000.0, "gross_margin": 0.758026, "net_income": 1502000000.0, "fcf": 2017000000.0, "shares": 438092269.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 7476000000.0, "gross_margin": 0.758026, "net_income": 1502000000.0, "fcf": 2017000000.0, "shares": 438092269.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 7476000000.0, "gross_margin": 0.758026, "net_income": 1502000000.0, "fcf": 2017000000.0, "shares": 438092269.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 7816000000.0, "net_income": 1792000000.0, "fcf": 2972000000.0, "ocf": 3680000000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 371000000.0, "total_debt": 2372000000.0, "debt_to_equity": 0.199094 }, "operating_margin_snapshot": 0.2758, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 2.4, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 1, "insider_sells_90d": 9, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [ { "filing_date": "2026-09-15", "type": "BUY", "name": "THOMSON (PETER J)", "shares": 134, "price": 104.6, "value": 14016.0 }, { "filing_date": "2026-08-26", "type": "SELL", "name": "WOODBRIDGE COMPANY LTD", "shares": 65000, "price": 103.07, "value": 6699550.0 }, { "filing_date": "2026-08-25", "type": "SELL", "name": "WOODBRIDGE COMPANY LTD", "shares": 120000, "price": 105.06, "value": 12607200.0 }, { "filing_date": "2026-08-24", "type": "SELL", "name": "WOODBRIDGE COMPANY LTD", "shares": 120000, "price": 108.16, "value": 12979200.0 }, { "filing_date": "2026-08-21", "type": "SELL", "name": "WOODBRIDGE COMPANY LTD", "shares": 100000, "price": 105.94, "value": 10594000.0 }, { "filing_date": "2026-08-20", "type": "SELL", "name": "WOODBRIDGE COMPANY LTD", "shares": 100000, "price": 105.74, "value": 10574000.0 }, { "filing_date": "2026-08-18", "type": "SELL", "name": "WOODBRIDGE COMPANY LTD", "shares": 85000, "price": 101.65, "value": 8640250.0 }, { "filing_date": "2026-08-17", "type": "SELL", "name": "WOODBRIDGE COMPANY LTD", "shares": 110000, "price": 99.92, "value": 10991200.0 }, { "filing_date": "2026-08-14", "type": "SELL", "name": "WOODBRIDGE COMPANY LTD", "shares": 110000, "price": 103.41, "value": 11375100.0 }, { "filing_date": "2026-08-14", "type": "SELL", "name": "ZIMICK (ELIZABETH)", "shares": 1950, "price": 106.07, "value": 206836.0 } ], "shares_change_1y_pct": 0.0, "shares_change_3y_pct": 0.0, "held_insiders_pct": 0.7103, "held_institutions_pct": 0.2841, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "SPCX.TO", "pe": 580.5, "pb": 10.5844, "ev_ebitda": null, "mcap": 2627935666176.0, "price": 23.219999313354492, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.798242, "div_yield_pct": null }, { "ticker": "GE.TO", "pe": 38.1786, "pb": 35.9148, "ev_ebitda": null, "mcap": 458754490368.0, "price": 42.7599983215332, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.359349, "div_yield_pct": null }, { "ticker": "CATR.TO", "pe": 24.0112, "pb": 10.3475, "ev_ebitda": null, "mcap": 362677796864.0, "price": 42.97999954223633, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.441016, "div_yield_pct": null }, { "ticker": "RTX.TO", "pe": 32.6691, "pb": 3.7731, "ev_ebitda": null, "mcap": 349598941184.0, "price": 45.40999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.272657, "div_yield_pct": null }, { "ticker": "SMNS.TO", "pe": 27.3333, "pb": 0.4833, "ev_ebitda": null, "mcap": 319687753728.0, "price": 33.619998931884766, "price_as_of": "2026-11-12", "ret_1y": 0.122912, "vol_1y": 0.365919, "div_yield_pct": null }, { "ticker": "GEV.TO", "pe": 21.6047, "pb": 18.1021, "ev_ebitda": null, "mcap": 289156431872.0, "price": 54.65999984741211, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.524631, "div_yield_pct": null }, { "ticker": "UNP.TO", "pe": 24.2619, "pb": 13.9879, "ev_ebitda": null, "mcap": 242038325248.0, "price": 30.56999969482422, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.237622, "div_yield_pct": null }, { "ticker": "DEER.TO", "pe": 37.6522, "pb": 0.4752, "ev_ebitda": null, "mcap": 240076079104.0, "price": 34.63999938964844, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.339143, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": 0, "latest_date": "2026-11-13", "history": [ { "date": "2026-11-08", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-09", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-10", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-11", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-12", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 }, { "date": "2026-11-13", "score": 0.0 } ] }, "sector_condition": { "label": "Weakening", "as_of": "2026-11-05", "representative": "CIF.TO" }, "key_dates": { "last_earnings": null, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 149.539993, "vol": 710900.0 }, { "d": "2026-10-14", "price": 150.009995, "vol": 537500.0 }, { "d": "2026-10-15", "price": 153.119995, "vol": 956900.0 }, { "d": "2026-10-16", "price": 154.149994, "vol": 967300.0 }, { "d": "2026-10-19", "price": 152.699997, "vol": 1217400.0 }, { "d": "2026-10-20", "price": 158.419998, "vol": 715100.0 }, { "d": "2026-10-21", "price": 161.889999, "vol": 886900.0 }, { "d": "2026-10-22", "price": 172.429993, "vol": 888800.0 }, { "d": "2026-10-23", "price": 172.410004, "vol": 964000.0 }, { "d": "2026-10-26", "price": 171.240005, "vol": 801700.0 }, { "d": "2026-10-27", "price": 163.529999, "vol": 877700.0 }, { "d": "2026-10-28", "price": 162.490005, "vol": 709300.0 }, { "d": "2026-10-29", "price": 162.660004, "vol": 579900.0 }, { "d": "2026-10-30", "price": 165.360001, "vol": 852800.0 }, { "d": "2026-11-02", "price": 170.410004, "vol": 574900.0 }, { "d": "2026-11-03", "price": 155.070007, "vol": 1636800.0 }, { "d": "2026-11-04", "price": 163.550003, "vol": 971100.0 }, { "d": "2026-11-05", "price": 165.25, "vol": 1392600.0 }, { "d": "2026-11-06", "price": 158.850006, "vol": 763900.0 }, { "d": "2026-11-09", "price": 153.179993, "vol": 793500.0 }, { "d": "2026-11-10", "price": 153.720001, "vol": 761000.0 }, { "d": "2026-11-11", "price": 155.059998, "vol": 777100.0 }, { "d": "2026-11-12", "price": 155.639999, "vol": 420285.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 112.620003, "vol": 841300.0 }, { "d": "2026-05-14", "price": 108.610001, "vol": 881300.0 }, { "d": "2026-05-15", "price": 114.059998, "vol": 845300.0 }, { "d": "2026-05-19", "price": 120.239998, "vol": 1438900.0 }, { "d": "2026-05-20", "price": 117.25, "vol": 573100.0 }, { "d": "2026-05-21", "price": 117.889999, "vol": 583300.0 }, { "d": "2026-05-22", "price": 118.599998, "vol": 802600.0 }, { "d": "2026-05-25", "price": 119.18, "vol": 173600.0 }, { "d": "2026-05-26", "price": 115.589996, "vol": 603000.0 }, { "d": "2026-05-27", "price": 113.699997, "vol": 538400.0 }, { "d": "2026-05-28", "price": 116.540001, "vol": 374200.0 }, { "d": "2026-05-29", "price": 119.540001, "vol": 2434800.0 }, { "d": "2026-06-01", "price": 129.860001, "vol": 826300.0 }, { "d": "2026-06-02", "price": 119.410004, "vol": 847600.0 }, { "d": "2026-06-03", "price": 115.910004, "vol": 438500.0 }, { "d": "2026-06-04", "price": 119.349998, "vol": 593100.0 }, { "d": "2026-06-05", "price": 120.120003, "vol": 517900.0 }, { "d": "2026-06-08", "price": 116.120003, "vol": 326900.0 }, { "d": "2026-06-09", "price": 114.870003, "vol": 710800.0 }, { "d": "2026-06-10", "price": 114.510002, "vol": 785300.0 }, { "d": "2026-06-11", "price": 112.07, "vol": 564500.0 }, { "d": "2026-06-12", "price": 114.089996, "vol": 724300.0 }, { "d": "2026-06-15", "price": 112.699997, "vol": 561200.0 }, { "d": "2026-06-16", "price": 113.669998, "vol": 685800.0 }, { "d": "2026-06-17", "price": 112.059998, "vol": 1268300.0 }, { "d": "2026-06-18", "price": 111.019997, "vol": 1198300.0 }, { "d": "2026-06-19", "price": 113.949997, "vol": 1368900.0 }, { "d": "2026-06-22", "price": 108.5, "vol": 1154000.0 }, { "d": "2026-06-23", "price": 114.839996, "vol": 828600.0 }, { "d": "2026-06-24", "price": 115.25, "vol": 616600.0 }, { "d": "2026-06-25", "price": 115.019997, "vol": 720000.0 }, { "d": "2026-06-26", "price": 119.040001, "vol": 961800.0 }, { "d": "2026-06-29", "price": 117.489998, "vol": 658400.0 }, { "d": "2026-06-30", "price": 115.839996, "vol": 660100.0 }, { "d": "2026-07-02", "price": 126.620003, "vol": 1012500.0 }, { "d": "2026-07-03", "price": 124.879997, "vol": 142300.0 }, { "d": "2026-07-06", "price": 124.739998, "vol": 436800.0 }, { "d": "2026-07-07", "price": 128.899994, "vol": 596500.0 }, { "d": "2026-07-08", "price": 126.059998, "vol": 368200.0 }, { "d": "2026-07-09", "price": 125.660004, "vol": 397700.0 }, { "d": "2026-07-10", "price": 126.669998, "vol": 564500.0 }, { "d": "2026-07-13", "price": 133.220001, "vol": 736600.0 }, { "d": "2026-07-14", "price": 129.0, "vol": 886400.0 }, { "d": "2026-07-15", "price": 133.869995, "vol": 1005200.0 }, { "d": "2026-07-16", "price": 138.729996, "vol": 811800.0 }, { "d": "2026-07-17", "price": 134.679993, "vol": 761200.0 }, { "d": "2026-07-20", "price": 134.25, "vol": 720300.0 }, { "d": "2026-07-21", "price": 127.919998, "vol": 791800.0 }, { "d": "2026-07-22", "price": 122.989998, "vol": 574200.0 }, { "d": "2026-07-23", "price": 120.720001, "vol": 512300.0 }, { "d": "2026-07-24", "price": 127.040001, "vol": 541400.0 }, { "d": "2026-07-27", "price": 137.929993, "vol": 1154800.0 }, { "d": "2026-07-28", "price": 145.550003, "vol": 1369400.0 }, { "d": "2026-07-29", "price": 149.350006, "vol": 1150100.0 }, { "d": "2026-07-30", "price": 138.410004, "vol": 823800.0 }, { "d": "2026-07-31", "price": 137.520004, "vol": 691800.0 }, { "d": "2026-08-04", "price": 153.119995, "vol": 1133400.0 }, { "d": "2026-08-05", "price": 137.490005, "vol": 1636800.0 }, { "d": "2026-08-06", "price": 140.130005, "vol": 798700.0 }, { "d": "2026-08-07", "price": 142.029999, "vol": 639500.0 }, { "d": "2026-08-10", "price": 145.169998, "vol": 594300.0 }, { "d": "2026-08-11", "price": 145.979996, "vol": 500800.0 }, { "d": "2026-08-12", "price": 142.850006, "vol": 435600.0 }, { "d": "2026-08-13", "price": 147.649994, "vol": 561100.0 }, { "d": "2026-08-14", "price": 143.550003, "vol": 622600.0 }, { "d": "2026-08-17", "price": 137.410004, "vol": 726300.0 }, { "d": "2026-08-18", "price": 140.330002, "vol": 668700.0 }, { "d": "2026-08-19", "price": 144.699997, "vol": 722600.0 }, { "d": "2026-08-20", "price": 145.990005, "vol": 822200.0 }, { "d": "2026-08-21", "price": 145.389999, "vol": 703900.0 }, { "d": "2026-08-24", "price": 150.210007, "vol": 524500.0 }, { "d": "2026-08-25", "price": 144.240005, "vol": 533100.0 }, { "d": "2026-08-26", "price": 142.139999, "vol": 609700.0 }, { "d": "2026-08-27", "price": 145.110001, "vol": 509600.0 }, { "d": "2026-08-28", "price": 147.529999, "vol": 484300.0 }, { "d": "2026-08-31", "price": 148.580002, "vol": 805300.0 }, { "d": "2026-09-01", "price": 147.839996, "vol": 473800.0 }, { "d": "2026-09-02", "price": 146.619995, "vol": 531400.0 }, { "d": "2026-09-03", "price": 153.970001, "vol": 872700.0 }, { "d": "2026-09-04", "price": 146.240005, "vol": 531100.0 }, { "d": "2026-09-08", "price": 136.240005, "vol": 758600.0 }, { "d": "2026-09-09", "price": 133.949997, "vol": 515600.0 }, { "d": "2026-09-10", "price": 132.529999, "vol": 841000.0 }, { "d": "2026-09-11", "price": 134.929993, "vol": 350000.0 }, { "d": "2026-09-14", "price": 146.940002, "vol": 781400.0 }, { "d": "2026-09-15", "price": 142.869995, "vol": 476000.0 }, { "d": "2026-09-16", "price": 141.639999, "vol": 482100.0 }, { "d": "2026-09-17", "price": 139.210007, "vol": 740000.0 }, { "d": "2026-09-18", "price": 132.179993, "vol": 1641200.0 }, { "d": "2026-09-21", "price": 134.009995, "vol": 458900.0 }, { "d": "2026-09-22", "price": 134.660004, "vol": 486500.0 }, { "d": "2026-09-23", "price": 138.809998, "vol": 798100.0 }, { "d": "2026-09-24", "price": 141.949997, "vol": 456200.0 }, { "d": "2026-09-25", "price": 140.110001, "vol": 454100.0 }, { "d": "2026-09-28", "price": 137.740005, "vol": 398300.0 }, { "d": "2026-09-29", "price": 136.610001, "vol": 615400.0 }, { "d": "2026-09-30", "price": 138.479996, "vol": 544900.0 }, { "d": "2026-10-01", "price": 141.539993, "vol": 546600.0 }, { "d": "2026-10-02", "price": 139.320007, "vol": 1152500.0 }, { "d": "2026-10-05", "price": 138.289993, "vol": 395300.0 }, { "d": "2026-10-06", "price": 139.479996, "vol": 431100.0 }, { "d": "2026-10-07", "price": 141.759995, "vol": 488400.0 }, { "d": "2026-10-08", "price": 144.460007, "vol": 577700.0 }, { "d": "2026-10-09", "price": 147.300003, "vol": 507800.0 }, { "d": "2026-10-13", "price": 149.539993, "vol": 710900.0 }, { "d": "2026-10-14", "price": 150.009995, "vol": 537500.0 }, { "d": "2026-10-15", "price": 153.119995, "vol": 956900.0 }, { "d": "2026-10-16", "price": 154.149994, "vol": 967300.0 }, { "d": "2026-10-19", "price": 152.699997, "vol": 1217400.0 }, { "d": "2026-10-20", "price": 158.419998, "vol": 715100.0 }, { "d": "2026-10-21", "price": 161.889999, "vol": 886900.0 }, { "d": "2026-10-22", "price": 172.429993, "vol": 888800.0 }, { "d": "2026-10-23", "price": 172.410004, "vol": 964000.0 }, { "d": "2026-10-26", "price": 171.240005, "vol": 801700.0 }, { "d": "2026-10-27", "price": 163.529999, "vol": 877700.0 }, { "d": "2026-10-28", "price": 162.490005, "vol": 709300.0 }, { "d": "2026-10-29", "price": 162.660004, "vol": 579900.0 }, { "d": "2026-10-30", "price": 165.360001, "vol": 852800.0 }, { "d": "2026-11-02", "price": 170.410004, "vol": 574900.0 }, { "d": "2026-11-03", "price": 155.070007, "vol": 1636800.0 }, { "d": "2026-11-04", "price": 163.550003, "vol": 971100.0 }, { "d": "2026-11-05", "price": 165.25, "vol": 1392600.0 }, { "d": "2026-11-06", "price": 158.850006, "vol": 763900.0 }, { "d": "2026-11-09", "price": 153.179993, "vol": 793500.0 }, { "d": "2026-11-10", "price": 153.720001, "vol": 761000.0 }, { "d": "2026-11-11", "price": 155.059998, "vol": 777100.0 }, { "d": "2026-11-12", "price": 155.639999, "vol": 420285.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 192.460007, "vol": 373500.0 }, { "d": "2025-11-12", "price": 193.75, "vol": 608100.0 }, { "d": "2025-11-13", "price": 197.119995, "vol": 463300.0 }, { "d": "2025-11-14", "price": 198.050003, "vol": 489900.0 }, { "d": "2025-11-17", "price": 192.690002, "vol": 341400.0 }, { "d": "2025-11-18", "price": 189.809998, "vol": 349700.0 }, { "d": "2025-11-19", "price": 188.860001, "vol": 415800.0 }, { "d": "2025-11-20", "price": 185.770004, "vol": 423000.0 }, { "d": "2025-11-21", "price": 190.479996, "vol": 504900.0 }, { "d": "2025-11-24", "price": 186.899994, "vol": 1298600.0 }, { "d": "2025-11-25", "price": 188.710007, "vol": 420500.0 }, { "d": "2025-11-26", "price": 188.160004, "vol": 496900.0 }, { "d": "2025-11-27", "price": 189.0, "vol": 105100.0 }, { "d": "2025-11-28", "price": 189.550003, "vol": 294700.0 }, { "d": "2025-12-01", "price": 186.490005, "vol": 291400.0 }, { "d": "2025-12-02", "price": 186.419998, "vol": 349400.0 }, { "d": "2025-12-03", "price": 187.470001, "vol": 262400.0 }, { "d": "2025-12-04", "price": 186.639999, "vol": 379300.0 }, { "d": "2025-12-05", "price": 184.660004, "vol": 571700.0 }, { "d": "2025-12-08", "price": 179.740005, "vol": 449100.0 }, { "d": "2025-12-09", "price": 178.259995, "vol": 417100.0 }, { "d": "2025-12-10", "price": 179.320007, "vol": 445800.0 }, { "d": "2025-12-11", "price": 181.690002, "vol": 434500.0 }, { "d": "2025-12-12", "price": 179.889999, "vol": 493500.0 }, { "d": "2025-12-15", "price": 181.639999, "vol": 300700.0 }, { "d": "2025-12-16", "price": 182.210007, "vol": 435300.0 }, { "d": "2025-12-17", "price": 182.110001, "vol": 292200.0 }, { "d": "2025-12-18", "price": 181.229996, "vol": 433500.0 }, { "d": "2025-12-19", "price": 182.020004, "vol": 1000800.0 }, { "d": "2025-12-22", "price": 182.889999, "vol": 233700.0 }, { "d": "2025-12-23", "price": 182.220001, "vol": 244700.0 }, { "d": "2025-12-24", "price": 181.759995, "vol": 105000.0 }, { "d": "2025-12-29", "price": 182.479996, "vol": 456600.0 }, { "d": "2025-12-30", "price": 181.919998, "vol": 245500.0 }, { "d": "2025-12-31", "price": 181.130005, "vol": 206900.0 }, { "d": "2026-01-02", "price": 173.660004, "vol": 469000.0 }, { "d": "2026-01-05", "price": 178.160004, "vol": 430600.0 }, { "d": "2026-01-06", "price": 180.440002, "vol": 381400.0 }, { "d": "2026-01-07", "price": 177.220001, "vol": 412900.0 }, { "d": "2026-01-08", "price": 179.289993, "vol": 290000.0 }, { "d": "2026-01-09", "price": 179.940002, "vol": 269200.0 }, { "d": "2026-01-12", "price": 178.860001, "vol": 298400.0 }, { "d": "2026-01-13", "price": 175.559998, "vol": 360700.0 }, { "d": "2026-01-14", "price": 176.789993, "vol": 545700.0 }, { "d": "2026-01-15", "price": 173.479996, "vol": 486700.0 }, { "d": "2026-01-16", "price": 172.490005, "vol": 511400.0 }, { "d": "2026-01-19", "price": 169.949997, "vol": 225700.0 }, { "d": "2026-01-20", "price": 167.309998, "vol": 818300.0 }, { "d": "2026-01-21", "price": 166.139999, "vol": 875700.0 }, { "d": "2026-01-22", "price": 168.059998, "vol": 312600.0 }, { "d": "2026-01-23", "price": 169.100006, "vol": 473800.0 }, { "d": "2026-01-26", "price": 169.059998, "vol": 710300.0 }, { "d": "2026-01-27", "price": 161.399994, "vol": 412000.0 }, { "d": "2026-01-28", "price": 158.910004, "vol": 744100.0 }, { "d": "2026-01-29", "price": 151.949997, "vol": 829600.0 }, { "d": "2026-01-30", "price": 150.449997, "vol": 804100.0 }, { "d": "2026-02-02", "price": 149.0, "vol": 743000.0 }, { "d": "2026-02-03", "price": 125.410004, "vol": 2640000.0 }, { "d": "2026-02-04", "price": 127.870003, "vol": 2001500.0 }, { "d": "2026-02-05", "price": 120.949997, "vol": 2674800.0 }, { "d": "2026-02-06", "price": 120.18, "vol": 1435000.0 }, { "d": "2026-02-09", "price": 121.209999, "vol": 700400.0 }, { "d": "2026-02-10", "price": 123.169998, "vol": 1447400.0 }, { "d": "2026-02-11", "price": 120.93, "vol": 1029700.0 }, { "d": "2026-02-12", "price": 116.760002, "vol": 1629400.0 }, { "d": "2026-02-13", "price": 118.449997, "vol": 800300.0 }, { "d": "2026-02-17", "price": 113.480003, "vol": 950900.0 }, { "d": "2026-02-18", "price": 117.379997, "vol": 507400.0 }, { "d": "2026-02-19", "price": 116.669998, "vol": 808300.0 }, { "d": "2026-02-20", "price": 113.989998, "vol": 1050700.0 }, { "d": "2026-02-23", "price": 110.839996, "vol": 1189700.0 }, { "d": "2026-02-24", "price": 123.449997, "vol": 2440800.0 }, { "d": "2026-02-25", "price": 135.919998, "vol": 2564900.0 }, { "d": "2026-02-26", "price": 136.509995, "vol": 1472000.0 }, { "d": "2026-02-27", "price": 131.330002, "vol": 1705100.0 }, { "d": "2026-03-02", "price": 136.050003, "vol": 1028500.0 }, { "d": "2026-03-03", "price": 144.169998, "vol": 903000.0 }, { "d": "2026-03-04", "price": 142.919998, "vol": 879800.0 }, { "d": "2026-03-05", "price": 149.580002, "vol": 1354600.0 }, { "d": "2026-03-06", "price": 151.440002, "vol": 978100.0 }, { "d": "2026-03-09", "price": 151.389999, "vol": 1031400.0 }, { "d": "2026-03-10", "price": 140.740005, "vol": 1071400.0 }, { "d": "2026-03-11", "price": 140.059998, "vol": 805900.0 }, { "d": "2026-03-12", "price": 135.350006, "vol": 929900.0 }, { "d": "2026-03-13", "price": 132.25, "vol": 1180800.0 }, { "d": "2026-03-16", "price": 131.460007, "vol": 867500.0 }, { "d": "2026-03-17", "price": 130.919998, "vol": 584200.0 }, { "d": "2026-03-18", "price": 129.020004, "vol": 754600.0 }, { "d": "2026-03-19", "price": 128.199997, "vol": 1216400.0 }, { "d": "2026-03-20", "price": 128.039993, "vol": 1182500.0 }, { "d": "2026-03-23", "price": 125.0, "vol": 737800.0 }, { "d": "2026-03-24", "price": 120.410004, "vol": 556900.0 }, { "d": "2026-03-25", "price": 120.870003, "vol": 601900.0 }, { "d": "2026-03-26", "price": 125.360001, "vol": 669300.0 }, { "d": "2026-03-27", "price": 124.260002, "vol": 455700.0 }, { "d": "2026-03-30", "price": 126.889999, "vol": 611000.0 }, { "d": "2026-03-31", "price": 125.559998, "vol": 706400.0 }, { "d": "2026-04-01", "price": 122.419998, "vol": 810900.0 }, { "d": "2026-04-02", "price": 125.580002, "vol": 659000.0 }, { "d": "2026-04-06", "price": 126.160004, "vol": 295500.0 }, { "d": "2026-04-07", "price": 123.080002, "vol": 488800.0 }, { "d": "2026-04-08", "price": 119.220001, "vol": 719700.0 }, { "d": "2026-04-09", "price": 117.269997, "vol": 796900.0 }, { "d": "2026-04-10", "price": 115.279999, "vol": 516400.0 }, { "d": "2026-04-13", "price": 120.610001, "vol": 572400.0 }, { "d": "2026-04-14", "price": 121.220001, "vol": 620100.0 }, { "d": "2026-04-15", "price": 126.910004, "vol": 842100.0 }, { "d": "2026-04-16", "price": 127.550003, "vol": 1218800.0 }, { "d": "2026-04-17", "price": 127.449997, "vol": 522800.0 }, { "d": "2026-04-20", "price": 129.679993, "vol": 604600.0 }, { "d": "2026-04-21", "price": 132.440002, "vol": 954100.0 }, { "d": "2026-04-22", "price": 126.989998, "vol": 638900.0 }, { "d": "2026-04-23", "price": 123.510002, "vol": 1253700.0 }, { "d": "2026-04-24", "price": 122.650002, "vol": 573000.0 }, { "d": "2026-04-27", "price": 121.480003, "vol": 359000.0 }, { "d": "2026-04-28", "price": 123.040001, "vol": 546400.0 }, { "d": "2026-04-29", "price": 127.739998, "vol": 441600.0 }, { "d": "2026-04-30", "price": 129.940002, "vol": 673500.0 }, { "d": "2026-05-01", "price": 128.179993, "vol": 478900.0 }, { "d": "2026-05-04", "price": 130.5, "vol": 233500.0 }, { "d": "2026-05-05", "price": 129.429993, "vol": 738300.0 }, { "d": "2026-05-06", "price": 125.860001, "vol": 1122500.0 }, { "d": "2026-05-07", "price": 127.290001, "vol": 643400.0 }, { "d": "2026-05-08", "price": 126.940002, "vol": 768200.0 }, { "d": "2026-05-11", "price": 122.019997, "vol": 572400.0 }, { "d": "2026-05-12", "price": 119.599998, "vol": 1067800.0 }, { "d": "2026-05-13", "price": 112.620003, "vol": 841300.0 }, { "d": "2026-05-14", "price": 108.610001, "vol": 881300.0 }, { "d": "2026-05-15", "price": 114.059998, "vol": 845300.0 }, { "d": "2026-05-19", "price": 120.239998, "vol": 1438900.0 }, { "d": "2026-05-20", "price": 117.25, "vol": 573100.0 }, { "d": "2026-05-21", "price": 117.889999, "vol": 583300.0 }, { "d": "2026-05-22", "price": 118.599998, "vol": 802600.0 }, { "d": "2026-05-25", "price": 119.18, "vol": 173600.0 }, { "d": "2026-05-26", "price": 115.589996, "vol": 603000.0 }, { "d": "2026-05-27", "price": 113.699997, "vol": 538400.0 }, { "d": "2026-05-28", "price": 116.540001, "vol": 374200.0 }, { "d": "2026-05-29", "price": 119.540001, "vol": 2434800.0 }, { "d": "2026-06-01", "price": 129.860001, "vol": 826300.0 }, { "d": "2026-06-02", "price": 119.410004, "vol": 847600.0 }, { "d": "2026-06-03", "price": 115.910004, "vol": 438500.0 }, { "d": "2026-06-04", "price": 119.349998, "vol": 593100.0 }, { "d": "2026-06-05", "price": 120.120003, "vol": 517900.0 }, { "d": "2026-06-08", "price": 116.120003, "vol": 326900.0 }, { "d": "2026-06-09", "price": 114.870003, "vol": 710800.0 }, { "d": "2026-06-10", "price": 114.510002, "vol": 785300.0 }, { "d": "2026-06-11", "price": 112.07, "vol": 564500.0 }, { "d": "2026-06-12", "price": 114.089996, "vol": 724300.0 }, { "d": "2026-06-15", "price": 112.699997, "vol": 561200.0 }, { "d": "2026-06-16", "price": 113.669998, "vol": 685800.0 }, { "d": "2026-06-17", "price": 112.059998, "vol": 1268300.0 }, { "d": "2026-06-18", "price": 111.019997, "vol": 1198300.0 }, { "d": "2026-06-19", "price": 113.949997, "vol": 1368900.0 }, { "d": "2026-06-22", "price": 108.5, "vol": 1154000.0 }, { "d": "2026-06-23", "price": 114.839996, "vol": 828600.0 }, { "d": "2026-06-24", "price": 115.25, "vol": 616600.0 }, { "d": "2026-06-25", "price": 115.019997, "vol": 720000.0 }, { "d": "2026-06-26", "price": 119.040001, "vol": 961800.0 }, { "d": "2026-06-29", "price": 117.489998, "vol": 658400.0 }, { "d": "2026-06-30", "price": 115.839996, "vol": 660100.0 }, { "d": "2026-07-02", "price": 126.620003, "vol": 1012500.0 }, { "d": "2026-07-03", "price": 124.879997, "vol": 142300.0 }, { "d": "2026-07-06", "price": 124.739998, "vol": 436800.0 }, { "d": "2026-07-07", "price": 128.899994, "vol": 596500.0 }, { "d": "2026-07-08", "price": 126.059998, "vol": 368200.0 }, { "d": "2026-07-09", "price": 125.660004, "vol": 397700.0 }, { "d": "2026-07-10", "price": 126.669998, "vol": 564500.0 }, { "d": "2026-07-13", "price": 133.220001, "vol": 736600.0 }, { "d": "2026-07-14", "price": 129.0, "vol": 886400.0 }, { "d": "2026-07-15", "price": 133.869995, "vol": 1005200.0 }, { "d": "2026-07-16", "price": 138.729996, "vol": 811800.0 }, { "d": "2026-07-17", "price": 134.679993, "vol": 761200.0 }, { "d": "2026-07-20", "price": 134.25, "vol": 720300.0 }, { "d": "2026-07-21", "price": 127.919998, "vol": 791800.0 }, { "d": "2026-07-22", "price": 122.989998, "vol": 574200.0 }, { "d": "2026-07-23", "price": 120.720001, "vol": 512300.0 }, { "d": "2026-07-24", "price": 127.040001, "vol": 541400.0 }, { "d": "2026-07-27", "price": 137.929993, "vol": 1154800.0 }, { "d": "2026-07-28", "price": 145.550003, "vol": 1369400.0 }, { "d": "2026-07-29", "price": 149.350006, "vol": 1150100.0 }, { "d": "2026-07-30", "price": 138.410004, "vol": 823800.0 }, { "d": "2026-07-31", "price": 137.520004, "vol": 691800.0 }, { "d": "2026-08-04", "price": 153.119995, "vol": 1133400.0 }, { "d": "2026-08-05", "price": 137.490005, "vol": 1636800.0 }, { "d": "2026-08-06", "price": 140.130005, "vol": 798700.0 }, { "d": "2026-08-07", "price": 142.029999, "vol": 639500.0 }, { "d": "2026-08-10", "price": 145.169998, "vol": 594300.0 }, { "d": "2026-08-11", "price": 145.979996, "vol": 500800.0 }, { "d": "2026-08-12", "price": 142.850006, "vol": 435600.0 }, { "d": "2026-08-13", "price": 147.649994, "vol": 561100.0 }, { "d": "2026-08-14", "price": 143.550003, "vol": 622600.0 }, { "d": "2026-08-17", "price": 137.410004, "vol": 726300.0 }, { "d": "2026-08-18", "price": 140.330002, "vol": 668700.0 }, { "d": "2026-08-19", "price": 144.699997, "vol": 722600.0 }, { "d": "2026-08-20", "price": 145.990005, "vol": 822200.0 }, { "d": "2026-08-21", "price": 145.389999, "vol": 703900.0 }, { "d": "2026-08-24", "price": 150.210007, "vol": 524500.0 }, { "d": "2026-08-25", "price": 144.240005, "vol": 533100.0 }, { "d": "2026-08-26", "price": 142.139999, "vol": 609700.0 }, { "d": "2026-08-27", "price": 145.110001, "vol": 509600.0 }, { "d": "2026-08-28", "price": 147.529999, "vol": 484300.0 }, { "d": "2026-08-31", "price": 148.580002, "vol": 805300.0 }, { "d": "2026-09-01", "price": 147.839996, "vol": 473800.0 }, { "d": "2026-09-02", "price": 146.619995, "vol": 531400.0 }, { "d": "2026-09-03", "price": 153.970001, "vol": 872700.0 }, { "d": "2026-09-04", "price": 146.240005, "vol": 531100.0 }, { "d": "2026-09-08", "price": 136.240005, "vol": 758600.0 }, { "d": "2026-09-09", "price": 133.949997, "vol": 515600.0 }, { "d": "2026-09-10", "price": 132.529999, "vol": 841000.0 }, { "d": "2026-09-11", "price": 134.929993, "vol": 350000.0 }, { "d": "2026-09-14", "price": 146.940002, "vol": 781400.0 }, { "d": "2026-09-15", "price": 142.869995, "vol": 476000.0 }, { "d": "2026-09-16", "price": 141.639999, "vol": 482100.0 }, { "d": "2026-09-17", "price": 139.210007, "vol": 740000.0 }, { "d": "2026-09-18", "price": 132.179993, "vol": 1641200.0 }, { "d": "2026-09-21", "price": 134.009995, "vol": 458900.0 }, { "d": "2026-09-22", "price": 134.660004, "vol": 486500.0 }, { "d": "2026-09-23", "price": 138.809998, "vol": 798100.0 }, { "d": "2026-09-24", "price": 141.949997, "vol": 456200.0 }, { "d": "2026-09-25", "price": 140.110001, "vol": 454100.0 }, { "d": "2026-09-28", "price": 137.740005, "vol": 398300.0 }, { "d": "2026-09-29", "price": 136.610001, "vol": 615400.0 }, { "d": "2026-09-30", "price": 138.479996, "vol": 544900.0 }, { "d": "2026-10-01", "price": 141.539993, "vol": 546600.0 }, { "d": "2026-10-02", "price": 139.320007, "vol": 1152500.0 }, { "d": "2026-10-05", "price": 138.289993, "vol": 395300.0 }, { "d": "2026-10-06", "price": 139.479996, "vol": 431100.0 }, { "d": "2026-10-07", "price": 141.759995, "vol": 488400.0 }, { "d": "2026-10-08", "price": 144.460007, "vol": 577700.0 }, { "d": "2026-10-09", "price": 147.300003, "vol": 507800.0 }, { "d": "2026-10-13", "price": 149.539993, "vol": 710900.0 }, { "d": "2026-10-14", "price": 150.009995, "vol": 537500.0 }, { "d": "2026-10-15", "price": 153.119995, "vol": 956900.0 }, { "d": "2026-10-16", "price": 154.149994, "vol": 967300.0 }, { "d": "2026-10-19", "price": 152.699997, "vol": 1217400.0 }, { "d": "2026-10-20", "price": 158.419998, "vol": 715100.0 }, { "d": "2026-10-21", "price": 161.889999, "vol": 886900.0 }, { "d": "2026-10-22", "price": 172.429993, "vol": 888800.0 }, { "d": "2026-10-23", "price": 172.410004, "vol": 964000.0 }, { "d": "2026-10-26", "price": 171.240005, "vol": 801700.0 }, { "d": "2026-10-27", "price": 163.529999, "vol": 877700.0 }, { "d": "2026-10-28", "price": 162.490005, "vol": 709300.0 }, { "d": "2026-10-29", "price": 162.660004, "vol": 579900.0 }, { "d": "2026-10-30", "price": 165.360001, "vol": 852800.0 }, { "d": "2026-11-02", "price": 170.410004, "vol": 574900.0 }, { "d": "2026-11-03", "price": 155.070007, "vol": 1636800.0 }, { "d": "2026-11-04", "price": 163.550003, "vol": 971100.0 }, { "d": "2026-11-05", "price": 165.25, "vol": 1392600.0 }, { "d": "2026-11-06", "price": 158.850006, "vol": 763900.0 }, { "d": "2026-11-09", "price": 153.179993, "vol": 793500.0 }, { "d": "2026-11-10", "price": 153.720001, "vol": 761000.0 }, { "d": "2026-11-11", "price": 155.059998, "vol": 777100.0 }, { "d": "2026-11-12", "price": 155.639999, "vol": 420285.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2024-10-08", "price": 229.259995, "vol": 264500.0 }, { "d": "2024-10-10", "price": 229.179993, "vol": 154200.0 }, { "d": "2024-10-15", "price": 233.360001, "vol": 339700.0 }, { "d": "2024-10-17", "price": 232.449997, "vol": 235700.0 }, { "d": "2024-10-21", "price": 232.179993, "vol": 170400.0 }, { "d": "2024-10-23", "price": 231.300003, "vol": 142500.0 }, { "d": "2024-10-25", "price": 229.020004, "vol": 194900.0 }, { "d": "2024-10-29", "price": 231.910004, "vol": 228200.0 }, { "d": "2024-10-31", "price": 227.910004, "vol": 360600.0 }, { "d": "2024-11-04", "price": 229.440002, "vol": 424700.0 }, { "d": "2024-11-06", "price": 231.809998, "vol": 319900.0 }, { "d": "2024-11-08", "price": 234.029999, "vol": 205000.0 }, { "d": "2024-11-12", "price": 236.5, "vol": 294200.0 }, { "d": "2024-11-14", "price": 231.429993, "vol": 267500.0 }, { "d": "2024-11-18", "price": 225.800003, "vol": 417600.0 }, { "d": "2024-11-20", "price": 224.580002, "vol": 305900.0 }, { "d": "2024-11-22", "price": 225.25, "vol": 222100.0 }, { "d": "2024-11-26", "price": 226.199997, "vol": 456300.0 }, { "d": "2024-11-28", "price": 226.559998, "vol": 56000.0 }, { "d": "2024-12-02", "price": 231.229996, "vol": 192300.0 }, { "d": "2024-12-04", "price": 237.100006, "vol": 369500.0 }, { "d": "2024-12-06", "price": 241.649994, "vol": 218100.0 }, { "d": "2024-12-10", "price": 241.309998, "vol": 260000.0 }, { "d": "2024-12-12", "price": 240.5, "vol": 249400.0 }, { "d": "2024-12-16", "price": 238.059998, "vol": 278500.0 }, { "d": "2024-12-18", "price": 237.429993, "vol": 383900.0 }, { "d": "2024-12-20", "price": 233.160004, "vol": 800500.0 }, { "d": "2024-12-24", "price": 234.130005, "vol": 56600.0 }, { "d": "2024-12-30", "price": 231.419998, "vol": 177100.0 }, { "d": "2025-01-02", "price": 232.300003, "vol": 214100.0 }, { "d": "2025-01-06", "price": 230.759995, "vol": 169200.0 }, { "d": "2025-01-08", "price": 229.600006, "vol": 220800.0 }, { "d": "2025-01-10", "price": 223.889999, "vol": 343600.0 }, { "d": "2025-01-14", "price": 221.649994, "vol": 352000.0 }, { "d": "2025-01-16", "price": 227.639999, "vol": 166200.0 }, { "d": "2025-01-20", "price": 231.009995, "vol": 74200.0 }, { "d": "2025-01-22", "price": 236.259995, "vol": 316100.0 }, { "d": "2025-01-24", "price": 234.169998, "vol": 229100.0 }, { "d": "2025-01-28", "price": 239.169998, "vol": 246800.0 }, { "d": "2025-01-30", "price": 244.649994, "vol": 284400.0 }, { "d": "2025-02-03", "price": 246.339996, "vol": 487000.0 }, { "d": "2025-02-05", "price": 237.570007, "vol": 823600.0 }, { "d": "2025-02-07", "price": 252.309998, "vol": 429300.0 }, { "d": "2025-02-11", "price": 255.220001, "vol": 384000.0 }, { "d": "2025-02-13", "price": 253.860001, "vol": 292400.0 }, { "d": "2025-02-18", "price": 246.350006, "vol": 382800.0 }, { "d": "2025-02-20", "price": 250.320007, "vol": 576700.0 }, { "d": "2025-02-24", "price": 251.809998, "vol": 499700.0 }, { "d": "2025-02-26", "price": 253.759995, "vol": 457200.0 }, { "d": "2025-02-28", "price": 258.630005, "vol": 919200.0 }, { "d": "2025-03-04", "price": 254.509995, "vol": 322300.0 }, { "d": "2025-03-06", "price": 250.470001, "vol": 383000.0 }, { "d": "2025-03-10", "price": 250.800003, "vol": 329900.0 }, { "d": "2025-03-12", "price": 245.850006, "vol": 378200.0 }, { "d": "2025-03-14", "price": 247.360001, "vol": 191600.0 }, { "d": "2025-03-18", "price": 246.429993, "vol": 308300.0 }, { "d": "2025-03-20", "price": 243.460007, "vol": 216400.0 }, { "d": "2025-03-24", "price": 245.710007, "vol": 309300.0 }, { "d": "2025-03-26", "price": 245.529999, "vol": 186500.0 }, { "d": "2025-03-28", "price": 244.699997, "vol": 151300.0 }, { "d": "2025-04-01", "price": 249.199997, "vol": 249300.0 }, { "d": "2025-04-03", "price": 247.779999, "vol": 407700.0 }, { "d": "2025-04-07", "price": 231.610001, "vol": 877400.0 }, { "d": "2025-04-09", "price": 239.889999, "vol": 546200.0 }, { "d": "2025-04-11", "price": 239.929993, "vol": 315000.0 }, { "d": "2025-04-15", "price": 253.75, "vol": 521900.0 }, { "d": "2025-04-17", "price": 251.880005, "vol": 296200.0 }, { "d": "2025-04-22", "price": 251.860001, "vol": 401100.0 }, { "d": "2025-04-24", "price": 252.279999, "vol": 310900.0 }, { "d": "2025-04-28", "price": 252.039993, "vol": 424400.0 }, { "d": "2025-04-30", "price": 256.529999, "vol": 381700.0 }, { "d": "2025-05-02", "price": 254.639999, "vol": 307200.0 }, { "d": "2025-05-06", "price": 256.309998, "vol": 342200.0 }, { "d": "2025-05-08", "price": 260.339996, "vol": 444400.0 }, { "d": "2025-05-12", "price": 258.290009, "vol": 455400.0 }, { "d": "2025-05-14", "price": 258.950012, "vol": 350000.0 }, { "d": "2025-05-16", "price": 267.549988, "vol": 313500.0 }, { "d": "2025-05-21", "price": 270.429993, "vol": 302900.0 }, { "d": "2025-05-23", "price": 267.769989, "vol": 208000.0 }, { "d": "2025-05-27", "price": 269.26001, "vol": 345100.0 }, { "d": "2025-05-29", "price": 271.209991, "vol": 190500.0 }, { "d": "2025-06-02", "price": 270.470001, "vol": 392300.0 }, { "d": "2025-06-04", "price": 267.730011, "vol": 276400.0 }, { "d": "2025-06-06", "price": 267.040009, "vol": 171500.0 }, { "d": "2025-06-10", "price": 262.589996, "vol": 292500.0 }, { "d": "2025-06-12", "price": 268.200012, "vol": 231600.0 }, { "d": "2025-06-16", "price": 266.350006, "vol": 425000.0 }, { "d": "2025-06-18", "price": 268.399994, "vol": 249200.0 }, { "d": "2025-06-20", "price": 266.179993, "vol": 644900.0 }, { "d": "2025-06-24", "price": 270.660004, "vol": 166000.0 }, { "d": "2025-06-26", "price": 268.859985, "vol": 188700.0 }, { "d": "2025-06-30", "price": 273.839996, "vol": 285300.0 }, { "d": "2025-07-03", "price": 272.440002, "vol": 151400.0 }, { "d": "2025-07-07", "price": 274.850006, "vol": 260000.0 }, { "d": "2025-07-09", "price": 273.730011, "vol": 263700.0 }, { "d": "2025-07-11", "price": 272.450012, "vol": 356900.0 }, { "d": "2025-07-15", "price": 288.51001, "vol": 731100.0 }, { "d": "2025-07-17", "price": 287.649994, "vol": 328000.0 }, { "d": "2025-07-21", "price": 278.309998, "vol": 404000.0 }, { "d": "2025-07-23", "price": 276.5, "vol": 280700.0 }, { "d": "2025-07-25", "price": 278.859985, "vol": 372000.0 }, { "d": "2025-07-29", "price": 275.779999, "vol": 232400.0 }, { "d": "2025-07-31", "price": 278.079987, "vol": 415300.0 }, { "d": "2025-08-05", "price": 275.029999, "vol": 374400.0 }, { "d": "2025-08-07", "price": 249.699997, "vol": 603500.0 }, { "d": "2025-08-11", "price": 241.0, "vol": 532700.0 }, { "d": "2025-08-13", "price": 233.509995, "vol": 506900.0 }, { "d": "2025-08-15", "price": 236.669998, "vol": 500900.0 }, { "d": "2025-08-19", "price": 242.619995, "vol": 637300.0 }, { "d": "2025-08-21", "price": 244.869995, "vol": 509200.0 }, { "d": "2025-08-25", "price": 244.949997, "vol": 307100.0 }, { "d": "2025-08-27", "price": 241.199997, "vol": 255500.0 }, { "d": "2025-08-29", "price": 243.910004, "vol": 317900.0 }, { "d": "2025-09-03", "price": 244.759995, "vol": 387400.0 }, { "d": "2025-09-05", "price": 241.929993, "vol": 502600.0 }, { "d": "2025-09-09", "price": 243.339996, "vol": 503200.0 }, { "d": "2025-09-11", "price": 239.949997, "vol": 387200.0 }, { "d": "2025-09-15", "price": 235.789993, "vol": 340900.0 }, { "d": "2025-09-17", "price": 232.899994, "vol": 611400.0 }, { "d": "2025-09-19", "price": 224.0, "vol": 1641400.0 }, { "d": "2025-09-23", "price": 222.520004, "vol": 368200.0 }, { "d": "2025-09-25", "price": 220.289993, "vol": 479500.0 }, { "d": "2025-09-29", "price": 217.520004, "vol": 509600.0 }, { "d": "2025-10-01", "price": 212.779999, "vol": 480400.0 }, { "d": "2025-10-03", "price": 213.479996, "vol": 589100.0 }, { "d": "2025-10-07", "price": 211.350006, "vol": 519200.0 }, { "d": "2025-10-09", "price": 210.479996, "vol": 292000.0 }, { "d": "2025-10-14", "price": 217.139999, "vol": 679200.0 }, { "d": "2025-10-16", "price": 219.75, "vol": 426700.0 }, { "d": "2025-10-20", "price": 225.740005, "vol": 287400.0 }, { "d": "2025-10-22", "price": 228.199997, "vol": 356900.0 }, { "d": "2025-10-24", "price": 227.550003, "vol": 340800.0 }, { "d": "2025-10-28", "price": 225.460007, "vol": 289900.0 }, { "d": "2025-10-30", "price": 216.169998, "vol": 539900.0 }, { "d": "2025-11-03", "price": 218.919998, "vol": 622900.0 }, { "d": "2025-11-05", "price": 203.529999, "vol": 755600.0 }, { "d": "2025-11-07", "price": 192.990005, "vol": 474600.0 }, { "d": "2025-11-11", "price": 192.460007, "vol": 373500.0 }, { "d": "2025-11-13", "price": 197.119995, "vol": 463300.0 }, { "d": "2025-11-17", "price": 192.690002, "vol": 341400.0 }, { "d": "2025-11-19", "price": 188.860001, "vol": 415800.0 }, { "d": "2025-11-21", "price": 190.479996, "vol": 504900.0 }, { "d": "2025-11-25", "price": 188.710007, "vol": 420500.0 }, { "d": "2025-11-27", "price": 189.0, "vol": 105100.0 }, { "d": "2025-12-01", "price": 186.490005, "vol": 291400.0 }, { "d": "2025-12-03", "price": 187.470001, "vol": 262400.0 }, { "d": "2025-12-05", "price": 184.660004, "vol": 571700.0 }, { "d": "2025-12-09", "price": 178.259995, "vol": 417100.0 }, { "d": "2025-12-11", "price": 181.690002, "vol": 434500.0 }, { "d": "2025-12-15", "price": 181.639999, "vol": 300700.0 }, { "d": "2025-12-17", "price": 182.110001, "vol": 292200.0 }, { "d": "2025-12-19", "price": 182.020004, "vol": 1000800.0 }, { "d": "2025-12-23", "price": 182.220001, "vol": 244700.0 }, { "d": "2025-12-29", "price": 182.479996, "vol": 456600.0 }, { "d": "2025-12-31", "price": 181.130005, "vol": 206900.0 }, { "d": "2026-01-05", "price": 178.160004, "vol": 430600.0 }, { "d": "2026-01-07", "price": 177.220001, "vol": 412900.0 }, { "d": "2026-01-09", "price": 179.940002, "vol": 269200.0 }, { "d": "2026-01-13", "price": 175.559998, "vol": 360700.0 }, { "d": "2026-01-15", "price": 173.479996, "vol": 486700.0 }, { "d": "2026-01-19", "price": 169.949997, "vol": 225700.0 }, { "d": "2026-01-21", "price": 166.139999, "vol": 875700.0 }, { "d": "2026-01-23", "price": 169.100006, "vol": 473800.0 }, { "d": "2026-01-27", "price": 161.399994, "vol": 412000.0 }, { "d": "2026-01-29", "price": 151.949997, "vol": 829600.0 }, { "d": "2026-02-02", "price": 149.0, "vol": 743000.0 }, { "d": "2026-02-04", "price": 127.870003, "vol": 2001500.0 }, { "d": "2026-02-06", "price": 120.18, "vol": 1435000.0 }, { "d": "2026-02-10", "price": 123.169998, "vol": 1447400.0 }, { "d": "2026-02-12", "price": 116.760002, "vol": 1629400.0 }, { "d": "2026-02-17", "price": 113.480003, "vol": 950900.0 }, { "d": "2026-02-19", "price": 116.669998, "vol": 808300.0 }, { "d": "2026-02-23", "price": 110.839996, "vol": 1189700.0 }, { "d": "2026-02-25", "price": 135.919998, "vol": 2564900.0 }, { "d": "2026-02-27", "price": 131.330002, "vol": 1705100.0 }, { "d": "2026-03-03", "price": 144.169998, "vol": 903000.0 }, { "d": "2026-03-05", "price": 149.580002, "vol": 1354600.0 }, { "d": "2026-03-09", "price": 151.389999, "vol": 1031400.0 }, { "d": "2026-03-11", "price": 140.059998, "vol": 805900.0 }, { "d": "2026-03-13", "price": 132.25, "vol": 1180800.0 }, { "d": "2026-03-17", "price": 130.919998, "vol": 584200.0 }, { "d": "2026-03-19", "price": 128.199997, "vol": 1216400.0 }, { "d": "2026-03-23", "price": 125.0, "vol": 737800.0 }, { "d": "2026-03-25", "price": 120.870003, "vol": 601900.0 }, { "d": "2026-03-27", "price": 124.260002, "vol": 455700.0 }, { "d": "2026-03-31", "price": 125.559998, "vol": 706400.0 }, { "d": "2026-04-02", "price": 125.580002, "vol": 659000.0 }, { "d": "2026-04-07", "price": 123.080002, "vol": 488800.0 }, { "d": "2026-04-09", "price": 117.269997, "vol": 796900.0 }, { "d": "2026-04-13", "price": 120.610001, "vol": 572400.0 }, { "d": "2026-04-15", "price": 126.910004, "vol": 842100.0 }, { "d": "2026-04-17", "price": 127.449997, "vol": 522800.0 }, { "d": "2026-04-21", "price": 132.440002, "vol": 954100.0 }, { "d": "2026-04-23", "price": 123.510002, "vol": 1253700.0 }, { "d": "2026-04-27", "price": 121.480003, "vol": 359000.0 }, { "d": "2026-04-29", "price": 127.739998, "vol": 441600.0 }, { "d": "2026-05-01", "price": 128.179993, "vol": 478900.0 }, { "d": "2026-05-05", "price": 129.429993, "vol": 738300.0 }, { "d": "2026-05-07", "price": 127.290001, "vol": 643400.0 }, { "d": "2026-05-11", "price": 122.019997, "vol": 572400.0 }, { "d": "2026-05-13", "price": 112.620003, "vol": 841300.0 }, { "d": "2026-05-15", "price": 114.059998, "vol": 845300.0 }, { "d": "2026-05-20", "price": 117.25, "vol": 573100.0 }, { "d": "2026-05-22", "price": 118.599998, "vol": 802600.0 }, { "d": "2026-05-26", "price": 115.589996, "vol": 603000.0 }, { "d": "2026-05-28", "price": 116.540001, "vol": 374200.0 }, { "d": "2026-06-01", "price": 129.860001, "vol": 826300.0 }, { "d": "2026-06-03", "price": 115.910004, "vol": 438500.0 }, { "d": "2026-06-05", "price": 120.120003, "vol": 517900.0 }, { "d": "2026-06-09", "price": 114.870003, "vol": 710800.0 }, { "d": "2026-06-11", "price": 112.07, "vol": 564500.0 }, { "d": "2026-06-15", "price": 112.699997, "vol": 561200.0 }, { "d": "2026-06-17", "price": 112.059998, "vol": 1268300.0 }, { "d": "2026-06-19", "price": 113.949997, "vol": 1368900.0 }, { "d": "2026-06-23", "price": 114.839996, "vol": 828600.0 }, { "d": "2026-06-25", "price": 115.019997, "vol": 720000.0 }, { "d": "2026-06-29", "price": 117.489998, "vol": 658400.0 }, { "d": "2026-07-02", "price": 126.620003, "vol": 1012500.0 }, { "d": "2026-07-06", "price": 124.739998, "vol": 436800.0 }, { "d": "2026-07-08", "price": 126.059998, "vol": 368200.0 }, { "d": "2026-07-10", "price": 126.669998, "vol": 564500.0 }, { "d": "2026-07-14", "price": 129.0, "vol": 886400.0 }, { "d": "2026-07-16", "price": 138.729996, "vol": 811800.0 }, { "d": "2026-07-20", "price": 134.25, "vol": 720300.0 }, { "d": "2026-07-22", "price": 122.989998, "vol": 574200.0 }, { "d": "2026-07-24", "price": 127.040001, "vol": 541400.0 }, { "d": "2026-07-28", "price": 145.550003, "vol": 1369400.0 }, { "d": "2026-07-30", "price": 138.410004, "vol": 823800.0 }, { "d": "2026-08-04", "price": 153.119995, "vol": 1133400.0 }, { "d": "2026-08-06", "price": 140.130005, "vol": 798700.0 }, { "d": "2026-08-10", "price": 145.169998, "vol": 594300.0 }, { "d": "2026-08-12", "price": 142.850006, "vol": 435600.0 }, { "d": "2026-08-14", "price": 143.550003, "vol": 622600.0 }, { "d": "2026-08-18", "price": 140.330002, "vol": 668700.0 }, { "d": "2026-08-20", "price": 145.990005, "vol": 822200.0 }, { "d": "2026-08-24", "price": 150.210007, "vol": 524500.0 }, { "d": "2026-08-26", "price": 142.139999, "vol": 609700.0 }, { "d": "2026-08-28", "price": 147.529999, "vol": 484300.0 }, { "d": "2026-09-01", "price": 147.839996, "vol": 473800.0 }, { "d": "2026-09-03", "price": 153.970001, "vol": 872700.0 }, { "d": "2026-09-08", "price": 136.240005, "vol": 758600.0 }, { "d": "2026-09-10", "price": 132.529999, "vol": 841000.0 }, { "d": "2026-09-14", "price": 146.940002, "vol": 781400.0 }, { "d": "2026-09-16", "price": 141.639999, "vol": 482100.0 }, { "d": "2026-09-18", "price": 132.179993, "vol": 1641200.0 }, { "d": "2026-09-22", "price": 134.660004, "vol": 486500.0 }, { "d": "2026-09-24", "price": 141.949997, "vol": 456200.0 }, { "d": "2026-09-28", "price": 137.740005, "vol": 398300.0 }, { "d": "2026-09-30", "price": 138.479996, "vol": 544900.0 }, { "d": "2026-10-02", "price": 139.320007, "vol": 1152500.0 }, { "d": "2026-10-06", "price": 139.479996, "vol": 431100.0 }, { "d": "2026-10-08", "price": 144.460007, "vol": 577700.0 }, { "d": "2026-10-13", "price": 149.539993, "vol": 710900.0 }, { "d": "2026-10-15", "price": 153.119995, "vol": 956900.0 }, { "d": "2026-10-19", "price": 152.699997, "vol": 1217400.0 }, { "d": "2026-10-21", "price": 161.889999, "vol": 886900.0 }, { "d": "2026-10-23", "price": 172.410004, "vol": 964000.0 }, { "d": "2026-10-27", "price": 163.529999, "vol": 877700.0 }, { "d": "2026-10-29", "price": 162.660004, "vol": 579900.0 }, { "d": "2026-11-02", "price": 170.410004, "vol": 574900.0 }, { "d": "2026-11-04", "price": 163.550003, "vol": 971100.0 }, { "d": "2026-11-06", "price": 158.850006, "vol": 763900.0 }, { "d": "2026-11-10", "price": 153.720001, "vol": 761000.0 }, { "d": "2026-11-12", "price": 155.639999, "vol": 420285.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-16", "v": 99.698618 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-22", "v": 98.643759 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-26", "v": 96.895724 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-02", "v": 95.599756 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-08", "v": 97.046415 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-14", "v": 95.509344 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-20", "v": 94.906569 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-24", "v": 98.071129 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-04", "v": 98.071129 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-10", "v": 97.709457 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-14", "v": 99.095843 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-20", "v": 97.619045 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-26", "v": 95.569617 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-01", "v": 98.764316 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-07", "v": 98.493068 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-11", "v": 99.78903 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-17", "v": 97.890293 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-24", "v": 95.479204 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-02", "v": 97.679324 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-08", "v": 97.679324 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-14", "v": 97.860159 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-18", "v": 100.57263 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-24", "v": 100.964435 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-03-30", "v": 101.657623 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-05", "v": 101.356241 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-11", "v": 100.723321 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-18", "v": 100.753466 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-22", "v": 97.890293 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-04-28", "v": 97.528633 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-04", "v": 97.890293 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-10", "v": 92.314644 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-16", "v": 93.670885 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-20", "v": 93.459915 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-27", "v": 95.358647 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-02", "v": 96.624476 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-08", "v": 95.328508 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-14", "v": 90.144664 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-20", "v": 88.667872 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-24", "v": 88.245933 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-06-30", "v": 87.432188 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-07", "v": 88.336345 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-13", "v": 86.407474 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-19", "v": 87.432188 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-25", "v": 88.336345 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-07-29", "v": 90.807712 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-05", "v": 90.626882 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-11", "v": 92.194092 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-17", "v": 93.399637 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-23", "v": 92.465341 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-29", "v": 91.018687 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-02", "v": 88.577454 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-09", "v": 91.018687 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-15", "v": 90.024113 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-21", "v": 88.366484 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-27", "v": 84.810124 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-03", "v": 87.1308 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-07", "v": 85.744426 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-14", "v": 84.689572 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-20", "v": 85.985535 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-26", "v": 89.11995 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-01", "v": 90.355634 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-07", "v": 90.415912 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-11", "v": 93.037976 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-17", "v": 92.435201 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-23", "v": 93.580467 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-11-29", "v": 93.580467 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-05", "v": 93.309219 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-09", "v": 91.983123 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-15", "v": 90.144664 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-21", "v": 90.054246 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2022-12-29", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-05", "v": 89.903555 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-11", "v": 92.073535 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-17", "v": 94.153103 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-23", "v": 94.936708 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-27", "v": 95.418926 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-02", "v": 95.539483 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-08", "v": 95.268235 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-14", "v": 95.629895 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-21", "v": 93.550333 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-02-27", "v": 92.736589 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-03", "v": 94.122963 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-09", "v": 91.892705 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-15", "v": 88.698011 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-21", "v": 90.024113 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-27", "v": 89.903555 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-03-31", "v": 91.983123 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-06", "v": 92.917419 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-13", "v": 94.544908 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-19", "v": 95.238096 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-25", "v": 94.213381 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-01", "v": 95.147678 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-05", "v": 94.84629 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-11", "v": 94.333933 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-17", "v": 93.670885 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-24", "v": 91.139239 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-05-30", "v": 90.265221 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-05", "v": 91.07896 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-09", "v": 90.988548 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-15", "v": 91.832426 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-21", "v": 90.355634 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-27", "v": 90.657021 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-04", "v": 92.85714 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-10", "v": 90.837851 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-14", "v": 93.007837 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-20", "v": 93.670885 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-26", "v": 94.27366 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-01", "v": 94.153103 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-08", "v": 92.465341 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-14", "v": 93.06811 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-18", "v": 90.867991 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-24", "v": 90.657021 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-08-30", "v": 92.585892 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-06", "v": 92.103674 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-12", "v": 92.224232 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-18", "v": 93.610606 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-22", "v": 90.325494 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-09-28", "v": 89.692586 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-04", "v": 87.251358 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-11", "v": 90.204943 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-17", "v": 90.476191 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-23", "v": 87.522606 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-27", "v": 86.045808 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-02", "v": 90.385773 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-08", "v": 89.963834 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-14", "v": 92.314644 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-20", "v": 93.520194 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-24", "v": 92.043402 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-11-30", "v": 92.736589 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-06", "v": 93.098249 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-12", "v": 93.158528 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-18", "v": 94.816151 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-22", "v": 95.931283 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-02", "v": 96.23267 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-08", "v": 97.197106 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-12", "v": 96.684754 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-18", "v": 95.690174 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-24", "v": 96.895724 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-01-30", "v": 97.920438 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-05", "v": 96.292949 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-09", "v": 97.076548 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-15", "v": 98.040984 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-22", "v": 98.613625 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-02-28", "v": 97.468354 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-05", "v": 98.824595 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-11", "v": 99.939721 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-15", "v": 100.331527 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-21", "v": 101.356241 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-03-27", "v": 101.476787 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-03", "v": 101.235684 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-09", "v": 102.320676 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-15", "v": 99.487637 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-19", "v": 99.879443 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-25", "v": 100.241103 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-01", "v": 99.547916 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-07", "v": 102.169986 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-13", "v": 101.928871 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-17", "v": 102.802894 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-24", "v": 101.476787 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-05-30", "v": 100.331527 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-05", "v": 100.753466 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-11", "v": 99.547916 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-17", "v": 98.251954 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-21", "v": 98.101263 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-06-27", "v": 99.879443 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-04", "v": 101.235684 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-10", "v": 101.898737 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-16", "v": 104.671487 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-22", "v": 104.33996 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-26", "v": 104.12899 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-01", "v": 103.857742 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-08", "v": 102.019283 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-14", "v": 104.309826 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-20", "v": 105.666067 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-26", "v": 107.052442 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-08-30", "v": 106.419533 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-06", "v": 104.430383 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-12", "v": 107.474381 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-18", "v": 107.836041 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-24", "v": 109.342973 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-09-30", "v": 109.6745 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-04", "v": 110.307408 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-10", "v": 111.030741 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-17", "v": 112.959612 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-23", "v": 112.296558 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-29", "v": 112.236291 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-04", "v": 110.849905 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-08", "v": 113.351417 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-14", "v": 115.129597 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-20", "v": 114.737792 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-26", "v": 115.732372 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-02", "v": 116.726941 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-06", "v": 117.058468 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-12", "v": 115.852918 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-18", "v": 112.206146 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-24", "v": 113.381551 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-02", "v": 113.622666 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-08", "v": 114.617235 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-14", "v": 112.326703 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-20", "v": 115.069319 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-24", "v": 116.636529 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-01-30", "v": 118.836648 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-05", "v": 117.329717 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-11", "v": 117.872213 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-18", "v": 117.932492 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-24", "v": 115.702227 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-02-28", "v": 116.305002 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-06", "v": 112.507539 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-12", "v": 111.573237 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-18", "v": 112.778776 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-24", "v": 115.732372 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-03-28", "v": 113.170581 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-03", "v": 111.543092 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-09", "v": 108.740209 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-15", "v": 110.247141 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-22", "v": 111.573237 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-28", "v": 113.863769 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-02", "v": 115.099452 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-08", "v": 115.913197 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-14", "v": 117.962625 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-21", "v": 118.414709 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-27", "v": 119.529836 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-02", "v": 120.192889 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-06", "v": 120.012053 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-12", "v": 120.675107 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-18", "v": 120.34358 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-24", "v": 121.277882 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-06-30", "v": 121.790234 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-07", "v": 122.543699 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-11", "v": 122.513566 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-17", "v": 124.532849 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-23", "v": 124.382158 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-29", "v": 124.894509 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-05", "v": 125.075345 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-11", "v": 126.160338 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-15", "v": 126.491865 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-21", "v": 127.30561 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-27", "v": 128.300179 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-03", "v": 129.596141 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-09", "v": 130.861958 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-15", "v": 132.338757 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-19", "v": 134.026524 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-25", "v": 133.664853 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-01", "v": 135.201929 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-07", "v": 136.437613 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-14", "v": 136.015674 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-20", "v": 136.407468 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-24", "v": 136.467747 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-10-30", "v": 135.654002 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-05", "v": 135.593735 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-11", "v": 136.949964 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-17", "v": 135.412899 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-21", "v": 135.111517 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-11-27", "v": 139.421332 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-03", "v": 139.150084 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-09", "v": 139.270641 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-15", "v": 140.596748 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-19", "v": 141.832432 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-29", "v": 142.465341 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-05", "v": 143.791437 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-09", "v": 145.328513 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-15", "v": 146.745022 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-21", "v": 145.057265 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-27", "v": 145.449059 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-02", "v": 142.646177 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-06", "v": 143.610612 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-12", "v": 144.032551 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-19", "v": 148.58348 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-25", "v": 149.578061 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-03", "v": 148.161541 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-09", "v": 146.051834 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-13", "v": 143.761303 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-19", "v": 141.711875 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-25", "v": 143.670879 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-03-31", "v": 145.117544 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-07", "v": 147.227239 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-13", "v": 149.939721 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-17", "v": 152.169986 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-23", "v": 150.693187 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-04-29", "v": 148.22182 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-05", "v": 149.487637 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-11", "v": 150.874023 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-15", "v": 150.150691 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-22", "v": 153.043997 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-05-28", "v": 152.652203 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-03", "v": 154.279681 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-09", "v": 153.616639 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-15", "v": 157.052442 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-19", "v": 155.394819 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-25", "v": 156.449667 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-02", "v": 156.570224 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-08", "v": 156.901751 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-14", "v": 159.10187 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-20", "v": 157.625072 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-24", "v": 158.951179 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-07-30", "v": 160.156718 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-06", "v": 162.628085 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-12", "v": 164.496689 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-18", "v": 163.59252 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-24", "v": 164.165162 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-08-28", "v": 162.899333 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-03", "v": 163.682944 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-10", "v": 158.408683 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-16", "v": 159.132003 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-22", "v": 162.085589 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-28", "v": 159.011446 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-02", "v": 159.071725 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-08", "v": 157.715495 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-15", "v": 163.01989 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-21", "v": 164.195295 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-27", "v": 163.743223 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-02", "v": 162.959612 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-06", "v": 162.236291 }, { "d": "2026-11-10", "v": 163.80349 }, { "d": "2026-11-12", "v": 164.406265 } ], "fund": [], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "2024-10", "close": 227.910004 }, { "month": "2024-11", "close": 228.440002 }, { "month": "2024-12", "close": 230.820007 }, { "month": "2025-01", "close": 244.229996 }, { "month": "2025-02", "close": 258.630005 }, { "month": "2025-03", "close": 248.330002 }, { "month": "2025-04", "close": 256.529999 }, { "month": "2025-05", "close": 272.660004 }, { "month": "2025-06", "close": 273.839996 }, { "month": "2025-07", "close": 278.079987 }, { "month": "2025-08", "close": 243.910004 }, { "month": "2025-09", "close": 216.100006 }, { "month": "2025-10", "close": 214.839996 }, { "month": "2025-11", "close": 189.550003 }, { "month": "2025-12", "close": 181.130005 }, { "month": "2026-01", "close": 150.449997 }, { "month": "2026-02", "close": 131.330002 }, { "month": "2026-03", "close": 125.559998 }, { "month": "2026-04", "close": 129.940002 }, { "month": "2026-05", "close": 119.540001 }, { "month": "2026-06", "close": 115.839996 }, { "month": "2026-07", "close": 137.520004 }, { "month": "2026-08", "close": 148.580002 }, { "month": "2026-09", "close": 138.479996 }, { "month": "2026-10", "close": 165.360001 }, { "month": "2026-11", "close": 155.639999 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Down 19.1% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 34.4 \u2014 lower than 26% of Industrials peers (80 companies)." }, { "template": "size_liquidity", "text": "Market cap $67.46B; average daily dollar volume $105.4M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 2.40% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 52.5% (annualized); largest fall from a peak over the past year -45.2%." } ], "sector_fund": null, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }