{ "ticker": "TRP.TO", "name": "TC Energy Corporation", "exchange": "TSX", "sector": "Energy", "industry": null, "currency": "CAD", "reporting_currency": "CAD", "as_of": "2026-11-12", "generated_at": "2026-11-13T10:57:12.248744+00:00", "prices": { "last_close": 92.040001, "prev_close": 91.580002, "day_change": 0.459999, "day_change_pct": 0.005023, "as_of": "2026-11-12" }, "market_cap": { "value": 95884226061.60608, "shares_outstanding": 1041766896, "shares_as_of": "2026-11-12", "method": "Last close x shares outstanding from the key-stats snapshot" }, "range_52w": { "low": 73.639999, "low_date": "2026-01-07", "high": 99.599998, "high_date": "2026-06-25" }, "splits": [], "non_split_events": [], "adjustments_applied": false, "performance": { "stock": { "1W": 0.049248, "1M": 0.074104, "3M": 0.037421, "6M": 0.000652, "1Y": 0.227691, "3Y": 1.040167, "5Y": 0.622495, "YTD": 0.217782, "3Y_ann": 0.2683, "5Y_ann": 0.101632 }, "composite": { "1W": 0.017914, "1M": 0.027694, "3M": -0.00055, "6M": 0.094283, "1Y": 0.200484, "3Y": 0.814704, "5Y": 0.644063, "YTD": 0.160885, "3Y_ann": 0.219744, "5Y_ann": 0.104546 }, "fund": { "1W": 0.034947, "1M": -0.032993, "3M": 0.042538, "6M": 0.044837, "1Y": 0.474585, "3Y": 0.702395, "5Y": 1.674506, "YTD": 0.479188, "3Y_ann": 0.194043, "5Y_ann": 0.217443 }, "composite_proxy": "XIU.TO", "fund_ticker": "XEG.TO", "fund_name": "iShares S&P/TSX Capped Energy Index ETF" }, "risk": { "vol_1y": 0.190886, "max_drawdown_1y": { "pct": -0.172791, "peak_date": "2026-06-25", "trough_date": "2026-09-30" }, "beta_2y": 0.283792, "avg_volume_3m": 4926004.230769, "avg_dollar_volume_3m": 423797464.572863, "liquidity": "High", "under_2_note": false }, "valuation": { "as_of": "2026-11-12", "pe_ttm": 24.8086, "earnings_yield": 0.040309, "pb": 3.7479, "ev_ebitda": 16.725, "dividend_yield_pct": 3.83, "dividend_rate": 3.51, "ps": null, "ps_note": "Not available \u2014 needs TTM revenue; see financials.", "payout_ratio": null, "payout_note": "Not available \u2014 no stored equities dividend history (008 \u00a74.3).", "percentiles": { "pe": { "pct": 25, "n": 89, "median": 14.4768 }, "pb": { "pct": 10, "n": 103, "median": 1.9416 }, "ev_ebitda": { "pct": 9, "n": 76, "median": 6.667 } } }, "financials": { "annual": [ { "fiscal_year": 2022, "report_date": "2022-12-31", "currency": "CAD", "revenue": 12309000000.0, "gross_margin": 0.470956, "net_income": 748000000.0, "fcf": -352000000.0, "shares": 1017961583.0 }, { "fiscal_year": 2023, "report_date": "2023-12-31", "currency": "CAD", "revenue": 13267000000.0, "gross_margin": 0.5026, "net_income": 2922000000.0, "fcf": -881000000.0, "shares": 1037487829.0 }, { "fiscal_year": 2024, "report_date": "2024-12-31", "currency": "CAD", "revenue": 13771000000.0, "gross_margin": 0.479704, "net_income": 4698000000.0, "fcf": 1338000000.0, "shares": 1039095489.0 }, { "fiscal_year": 2025, "report_date": "2025-12-31", "currency": "CAD", "revenue": 15239000000.0, "gross_margin": 0.501542, "net_income": 3519000000.0, "fcf": 2060000000.0, "shares": 1040835168.0 } ], "ttm": { "period_end": "2026-06-30", "revenue": 15690000000.0, "net_income": 3595000000.0, "fcf": 4059000000.0, "ocf": 8634000000.0, "quarters": [ "2025-09-30", "2025-12-31", "2026-03-31", "2026-06-30" ] }, "balance": { "as_of": "2025-12-31", "cash": 168000000.0, "total_debt": 60628000000.0, "debt_to_equity": 2.221213 }, "operating_margin_snapshot": 0.4503, "operating_margin_as_of": "2026-11-12", "currency_note": "Figures as reported in stored financials; reporting currency from the key-stats snapshot. Operating margin is not stored per year, so the latest snapshot value is shown." }, "dividends": { "history": [], "trailing_yield_pct": 3.83, "note": "Not available \u2014 no stored equities dividend history yet (008 \u00a74.3). Trailing yield above is the stored key-stats snapshot value." }, "ownership": { "insider_buys_90d": 0, "insider_sells_90d": 0, "insider_window": "2026-08-14 to 2026-11-12", "insider_note": "Counts by filing date; stored transaction dates are empty.", "insider_trades": [], "shares_change_1y_pct": 0.001674, "shares_change_3y_pct": 0.02247, "held_insiders_pct": 0.0005, "held_institutions_pct": 0.7335, "held_as_of": "2026-11-12" }, "peers": [ { "ticker": "XOM.TO", "pe": 17.5202, "pb": 0.3312, "ev_ebitda": null, "mcap": 902955532288.0, "price": 30.309999465942383, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.286109, "div_yield_pct": null }, { "ticker": "CVX.TO", "pe": 16.0289, "pb": 1.9827, "ev_ebitda": null, "mcap": 553711960064.0, "price": 27.729999542236328, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.265597, "div_yield_pct": null }, { "ticker": "CHEV.TO", "pe": 17.8451, "pb": 1.9416, "ev_ebitda": null, "mcap": 508775137280.0, "price": 25.34000015258789, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": null, "div_yield_pct": null }, { "ticker": "ENB.TO", "pe": 23.809, "pb": 2.5158, "ev_ebitda": 15.794, "mcap": 152834850816.0, "price": 68.56999969482422, "price_as_of": "2026-11-12", "ret_1y": 0.01315, "vol_1y": 0.179763, "div_yield_pct": 5.69 }, { "ticker": "CNQ.TO", "pe": 10.3304, "pb": 3.0528, "ev_ebitda": 7.028, "mcap": 142540505088.0, "price": 70.04000091552734, "price_as_of": "2026-11-12", "ret_1y": 0.543411, "vol_1y": 0.321316, "div_yield_pct": 3.59 }, { "ticker": "SU.TO", "pe": 10.4995, "pb": 2.3039, "ev_ebitda": 5.177, "mcap": 113740955648.0, "price": 98.80000305175781, "price_as_of": "2026-11-12", "ret_1y": 0.600778, "vol_1y": 0.29338, "div_yield_pct": 2.69 }, { "ticker": "IMO.TO", "pe": 14.4551, "pb": 3.5053, "ev_ebitda": 8.493, "mcap": 85764546560.0, "price": 181.6999969482422, "price_as_of": "2026-11-12", "ret_1y": 0.349124, "vol_1y": 0.297102, "div_yield_pct": 1.93 }, { "ticker": "OXY.TO", "pe": 13.3022, "pb": 2.959, "ev_ebitda": null, "mcap": 80088875008.0, "price": 24.209999084472656, "price_as_of": "2026-11-12", "ret_1y": null, "vol_1y": 0.360207, "div_yield_pct": null } ], "plans": [], "plan_totals": { "count": 0, "wins": 0, "losses": 0, "open": 0, "avg_ret_pct": null }, "superstock": { "latest": null, "latest_date": null, "history": [] }, "sector_condition": { "label": "Leading", "as_of": "2026-11-05", "representative": "XEG.TO" }, "key_dates": { "last_earnings": { "date": "2026-07-29", "eps_reported": 0.94, "source": "yahoo:earnings_dates" }, "next_earnings": null, "next_earnings_note": "Not available \u2014 no company release or exchange notice in stored data (stored dates are Yahoo-sourced).", "next_ex_div": null, "next_ex_div_note": "Not available \u2014 no stored ex-dividend dates for equities." }, "chart": { "1M": { "points": [ { "d": "2026-10-13", "price": 87.690002, "vol": 8676000.0 }, { "d": "2026-10-14", "price": 87.110001, "vol": 6095800.0 }, { "d": "2026-10-15", "price": 84.610001, "vol": 7984600.0 }, { "d": "2026-10-16", "price": 87.129997, "vol": 5785900.0 }, { "d": "2026-10-19", "price": 85.769997, "vol": 5986200.0 }, { "d": "2026-10-20", "price": 86.849998, "vol": 5171100.0 }, { "d": "2026-10-21", "price": 87.440002, "vol": 7964100.0 }, { "d": "2026-10-22", "price": 86.860001, "vol": 7163100.0 }, { "d": "2026-10-23", "price": 87.32, "vol": 5137400.0 }, { "d": "2026-10-26", "price": 87.580002, "vol": 5672800.0 }, { "d": "2026-10-27", "price": 88.269997, "vol": 4472200.0 }, { "d": "2026-10-28", "price": 88.32, "vol": 5277700.0 }, { "d": "2026-10-29", "price": 90.059998, "vol": 1924800.0 }, { "d": "2026-10-30", "price": 90.160004, "vol": 2579200.0 }, { "d": "2026-11-02", "price": 89.050003, "vol": 3311100.0 }, { "d": "2026-11-03", "price": 88.93, "vol": 3221700.0 }, { "d": "2026-11-04", "price": 87.519997, "vol": 3450700.0 }, { "d": "2026-11-05", "price": 87.720001, "vol": 5194700.0 }, { "d": "2026-11-06", "price": 87.519997, "vol": 2642300.0 }, { "d": "2026-11-09", "price": 88.730003, "vol": 3291900.0 }, { "d": "2026-11-10", "price": 89.989998, "vol": 5383300.0 }, { "d": "2026-11-11", "price": 91.580002, "vol": 1890700.0 }, { "d": "2026-11-12", "price": 92.040001, "vol": 1647875.0 } ], "composite": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 99.144347 }, { "d": "2026-10-15", "v": 100.613843 }, { "d": "2026-10-16", "v": 100.762649 }, { "d": "2026-10-19", "v": 100.037203 }, { "d": "2026-10-20", "v": 100.688249 }, { "d": "2026-10-21", "v": 101.339288 }, { "d": "2026-10-22", "v": 100.762649 }, { "d": "2026-10-23", "v": 100.260423 }, { "d": "2026-10-26", "v": 100.688249 }, { "d": "2026-10-27", "v": 101.060274 }, { "d": "2026-10-28", "v": 101.357893 }, { "d": "2026-10-29", "v": 101.450898 }, { "d": "2026-10-30", "v": 100.037203 }, { "d": "2026-11-02", "v": 100.576639 }, { "d": "2026-11-03", "v": 99.460571 }, { "d": "2026-11-04", "v": 101.878724 }, { "d": "2026-11-05", "v": 99.683783 }, { "d": "2026-11-06", "v": 100.130215 }, { "d": "2026-11-09", "v": 101.692708 }, { "d": "2026-11-10", "v": 101.097471 }, { "d": "2026-11-11", "v": 101.971729 }, { "d": "2026-11-12", "v": 101.469496 } ], "fund": [ { "d": "2026-10-13", "v": 100.0 }, { "d": "2026-10-14", "v": 100.032738 }, { "d": "2026-10-15", "v": 99.541581 }, { "d": "2026-10-16", "v": 102.292072 }, { "d": "2026-10-19", "v": 102.815975 }, { "d": "2026-10-20", "v": 102.357562 }, { "d": "2026-10-21", "v": 102.554023 }, { "d": "2026-10-22", "v": 100.785854 }, { "d": "2026-10-23", "v": 102.848719 }, { "d": "2026-10-26", "v": 103.339877 }, { "d": "2026-10-27", "v": 100.62213 }, { "d": "2026-10-28", "v": 101.70268 }, { "d": "2026-10-29", "v": 101.473474 }, { "d": "2026-10-30", "v": 103.208905 }, { "d": "2026-11-02", "v": 98.297314 }, { "d": "2026-11-03", "v": 98.330058 }, { "d": "2026-11-04", "v": 92.141449 }, { "d": "2026-11-05", "v": 89.947605 }, { "d": "2026-11-06", "v": 90.242301 }, { "d": "2026-11-09", "v": 89.325474 }, { "d": "2026-11-10", "v": 90.275045 }, { "d": "2026-11-11", "v": 92.337917 }, { "d": "2026-11-12", "v": 93.091026 } ], "plan_markers": [], "event_marks": [] }, "6M": { "points": [ { "d": "2026-05-13", "price": 91.980003, "vol": 1752800.0 }, { "d": "2026-05-14", "price": 93.589996, "vol": 2044100.0 }, { "d": "2026-05-15", "price": 94.0, "vol": 2021500.0 }, { "d": "2026-05-19", "price": 95.449997, "vol": 1964800.0 }, { "d": "2026-05-20", "price": 96.370003, "vol": 3105400.0 }, { "d": "2026-05-21", "price": 97.269997, "vol": 4703200.0 }, { "d": "2026-05-22", "price": 97.900002, "vol": 2032400.0 }, { "d": "2026-05-25", "price": 97.07, "vol": 533200.0 }, { "d": "2026-05-26", "price": 96.080002, "vol": 1857900.0 }, { "d": "2026-05-27", "price": 94.290001, "vol": 2481600.0 }, { "d": "2026-05-28", "price": 93.190002, "vol": 2238500.0 }, { "d": "2026-05-29", "price": 91.860001, "vol": 5297900.0 }, { "d": "2026-06-01", "price": 91.540001, "vol": 2556400.0 }, { "d": "2026-06-02", "price": 94.199997, "vol": 5707900.0 }, { "d": "2026-06-03", "price": 94.239998, "vol": 3188900.0 }, { "d": "2026-06-04", "price": 95.75, "vol": 5653100.0 }, { "d": "2026-06-05", "price": 95.830002, "vol": 4309800.0 }, { "d": "2026-06-08", "price": 95.169998, "vol": 4745800.0 }, { "d": "2026-06-09", "price": 95.129997, "vol": 3579600.0 }, { "d": "2026-06-10", "price": 96.150002, "vol": 4391700.0 }, { "d": "2026-06-11", "price": 96.849998, "vol": 3649500.0 }, { "d": "2026-06-12", "price": 97.040001, "vol": 3427500.0 }, { "d": "2026-06-15", "price": 96.830002, "vol": 3314800.0 }, { "d": "2026-06-16", "price": 96.419998, "vol": 2636900.0 }, { "d": "2026-06-17", "price": 95.959999, "vol": 1711700.0 }, { "d": "2026-06-18", "price": 95.800003, "vol": 3219900.0 }, { "d": "2026-06-19", "price": 96.330002, "vol": 4362700.0 }, { "d": "2026-06-22", "price": 96.910004, "vol": 4174000.0 }, { "d": "2026-06-23", "price": 98.730003, "vol": 7322400.0 }, { "d": "2026-06-24", "price": 98.669998, "vol": 4792300.0 }, { "d": "2026-06-25", "price": 99.599998, "vol": 4570500.0 }, { "d": "2026-06-26", "price": 98.830002, "vol": 8832600.0 }, { "d": "2026-06-29", "price": 97.279999, "vol": 8720800.0 }, { "d": "2026-06-30", "price": 93.919998, "vol": 8490500.0 }, { "d": "2026-07-02", "price": 94.120003, "vol": 9175800.0 }, { "d": "2026-07-03", "price": 94.709999, "vol": 2949400.0 }, { "d": "2026-07-06", "price": 95.120003, "vol": 10197700.0 }, { "d": "2026-07-07", "price": 97.68, "vol": 9410000.0 }, { "d": "2026-07-08", "price": 97.699997, "vol": 3641000.0 }, { "d": "2026-07-09", "price": 96.32, "vol": 3966500.0 }, { "d": "2026-07-10", "price": 95.370003, "vol": 3435500.0 }, { "d": "2026-07-13", "price": 96.199997, "vol": 3968400.0 }, { "d": "2026-07-14", "price": 96.43, "vol": 1360500.0 }, { "d": "2026-07-15", "price": 97.099998, "vol": 2389000.0 }, { "d": "2026-07-16", "price": 98.309998, "vol": 2611700.0 }, { "d": "2026-07-17", "price": 97.790001, "vol": 2173700.0 }, { "d": "2026-07-20", "price": 96.349998, "vol": 2632900.0 }, { "d": "2026-07-21", "price": 96.82, "vol": 3056400.0 }, { "d": "2026-07-22", "price": 98.330002, "vol": 2678000.0 }, { "d": "2026-07-23", "price": 98.459999, "vol": 3801600.0 }, { "d": "2026-07-24", "price": 99.589996, "vol": 4195900.0 }, { "d": "2026-07-27", "price": 96.470001, "vol": 5173800.0 }, { "d": "2026-07-28", "price": 95.449997, "vol": 3480100.0 }, { "d": "2026-07-29", "price": 94.610001, "vol": 2695200.0 }, { "d": "2026-07-30", "price": 95.309998, "vol": 2043000.0 }, { "d": "2026-07-31", "price": 94.400002, "vol": 2068100.0 }, { "d": "2026-08-04", "price": 91.959999, "vol": 4468400.0 }, { "d": "2026-08-05", "price": 89.470001, "vol": 3470900.0 }, { "d": "2026-08-06", "price": 89.559998, "vol": 3236500.0 }, { "d": "2026-08-07", "price": 88.190002, "vol": 2735000.0 }, { "d": "2026-08-10", "price": 88.339996, "vol": 3673600.0 }, { "d": "2026-08-11", "price": 88.639999, "vol": 3893100.0 }, { "d": "2026-08-12", "price": 88.720001, "vol": 1386900.0 }, { "d": "2026-08-13", "price": 87.959999, "vol": 2184300.0 }, { "d": "2026-08-14", "price": 88.849998, "vol": 1541100.0 }, { "d": "2026-08-17", "price": 87.849998, "vol": 2091200.0 }, { "d": "2026-08-18", "price": 89.019997, "vol": 2204600.0 }, { "d": "2026-08-19", "price": 86.150002, "vol": 2837000.0 }, { "d": "2026-08-20", "price": 87.010002, "vol": 2609300.0 }, { "d": "2026-08-21", "price": 85.440002, "vol": 2522800.0 }, { "d": "2026-08-24", "price": 86.0, "vol": 1789600.0 }, { "d": "2026-08-25", "price": 85.580002, "vol": 1481600.0 }, { "d": "2026-08-26", "price": 87.160004, "vol": 1981700.0 }, { "d": "2026-08-27", "price": 85.910004, "vol": 1464300.0 }, { "d": "2026-08-28", "price": 86.019997, "vol": 2850800.0 }, { "d": "2026-08-31", "price": 86.779999, "vol": 3958500.0 }, { "d": "2026-09-01", "price": 87.809998, "vol": 3170800.0 }, { "d": "2026-09-02", "price": 86.620003, "vol": 4088000.0 }, { "d": "2026-09-03", "price": 86.669998, "vol": 1922600.0 }, { "d": "2026-09-04", "price": 86.529999, "vol": 3834700.0 }, { "d": "2026-09-08", "price": 87.449997, "vol": 5479500.0 }, { "d": "2026-09-09", "price": 87.529999, "vol": 6725200.0 }, { "d": "2026-09-10", "price": 85.629997, "vol": 6920500.0 }, { "d": "2026-09-11", "price": 84.309998, "vol": 4954900.0 }, { "d": "2026-09-14", "price": 85.050003, "vol": 6703000.0 }, { "d": "2026-09-15", "price": 84.959999, "vol": 4003900.0 }, { "d": "2026-09-16", "price": 85.529999, "vol": 6356900.0 }, { "d": "2026-09-17", "price": 86.139999, "vol": 4146300.0 }, { "d": "2026-09-18", "price": 86.010002, "vol": 7894300.0 }, { "d": "2026-09-21", "price": 84.919998, "vol": 8684800.0 }, { "d": "2026-09-22", "price": 84.190002, "vol": 15239000.0 }, { "d": "2026-09-23", "price": 84.800003, "vol": 10827300.0 }, { "d": "2026-09-24", "price": 84.260002, "vol": 9538400.0 }, { "d": "2026-09-25", "price": 83.169998, "vol": 6740500.0 }, { "d": "2026-09-28", "price": 83.150002, "vol": 9998500.0 }, { "d": "2026-09-29", "price": 82.699997, "vol": 10117500.0 }, { "d": "2026-09-30", "price": 82.389999, "vol": 3649600.0 }, { "d": "2026-10-01", "price": 83.410004, "vol": 5006000.0 }, { "d": "2026-10-02", "price": 84.309998, "vol": 5229900.0 }, { "d": "2026-10-05", "price": 84.809998, "vol": 8037400.0 }, { "d": "2026-10-06", "price": 85.57, "vol": 4083200.0 }, { "d": "2026-10-07", "price": 84.0, "vol": 4091600.0 }, { "d": "2026-10-08", "price": 85.360001, "vol": 6331600.0 }, { "d": "2026-10-09", "price": 85.690002, "vol": 5585500.0 }, { "d": "2026-10-13", "price": 87.690002, "vol": 8676000.0 }, { "d": "2026-10-14", "price": 87.110001, "vol": 6095800.0 }, { "d": "2026-10-15", "price": 84.610001, "vol": 7984600.0 }, { "d": "2026-10-16", "price": 87.129997, "vol": 5785900.0 }, { "d": "2026-10-19", "price": 85.769997, "vol": 5986200.0 }, { "d": "2026-10-20", "price": 86.849998, "vol": 5171100.0 }, { "d": "2026-10-21", "price": 87.440002, "vol": 7964100.0 }, { "d": "2026-10-22", "price": 86.860001, "vol": 7163100.0 }, { "d": "2026-10-23", "price": 87.32, "vol": 5137400.0 }, { "d": "2026-10-26", "price": 87.580002, "vol": 5672800.0 }, { "d": "2026-10-27", "price": 88.269997, "vol": 4472200.0 }, { "d": "2026-10-28", "price": 88.32, "vol": 5277700.0 }, { "d": "2026-10-29", "price": 90.059998, "vol": 1924800.0 }, { "d": "2026-10-30", "price": 90.160004, "vol": 2579200.0 }, { "d": "2026-11-02", "price": 89.050003, "vol": 3311100.0 }, { "d": "2026-11-03", "price": 88.93, "vol": 3221700.0 }, { "d": "2026-11-04", "price": 87.519997, "vol": 3450700.0 }, { "d": "2026-11-05", "price": 87.720001, "vol": 5194700.0 }, { "d": "2026-11-06", "price": 87.519997, "vol": 2642300.0 }, { "d": "2026-11-09", "price": 88.730003, "vol": 3291900.0 }, { "d": "2026-11-10", "price": 89.989998, "vol": 5383300.0 }, { "d": "2026-11-11", "price": 91.580002, "vol": 1890700.0 }, { "d": "2026-11-12", "price": 92.040001, "vol": 1647875.0 } ], "composite": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 100.922774 }, { "d": "2026-05-15", "v": 99.939822 }, { "d": "2026-05-19", "v": 100.180542 }, { "d": "2026-05-20", "v": 101.4644 }, { "d": "2026-05-21", "v": 101.745241 }, { "d": "2026-05-22", "v": 101.865597 }, { "d": "2026-05-25", "v": 102.808428 }, { "d": "2026-05-26", "v": 102.086261 }, { "d": "2026-05-27", "v": 101.584756 }, { "d": "2026-05-28", "v": 101.604821 }, { "d": "2026-05-29", "v": 102.026083 }, { "d": "2026-06-01", "v": 102.226681 }, { "d": "2026-06-02", "v": 103.590774 }, { "d": "2026-06-03", "v": 102.688065 }, { "d": "2026-06-04", "v": 104.012036 }, { "d": "2026-06-05", "v": 102.006018 }, { "d": "2026-06-08", "v": 102.266803 }, { "d": "2026-06-09", "v": 102.246746 }, { "d": "2026-06-10", "v": 101.745241 }, { "d": "2026-06-11", "v": 103.169512 }, { "d": "2026-06-12", "v": 103.811437 }, { "d": "2026-06-15", "v": 104.533605 }, { "d": "2026-06-16", "v": 104.854568 }, { "d": "2026-06-17", "v": 104.212643 }, { "d": "2026-06-18", "v": 103.771316 }, { "d": "2026-06-19", "v": 103.430297 }, { "d": "2026-06-22", "v": 103.991979 }, { "d": "2026-06-23", "v": 104.152457 }, { "d": "2026-06-24", "v": 103.791381 }, { "d": "2026-06-25", "v": 104.1324 }, { "d": "2026-06-26", "v": 104.232699 }, { "d": "2026-06-29", "v": 103.811437 }, { "d": "2026-06-30", "v": 103.931801 }, { "d": "2026-07-02", "v": 104.212643 }, { "d": "2026-07-03", "v": 104.874625 }, { "d": "2026-07-06", "v": 104.874625 }, { "d": "2026-07-07", "v": 105.436315 }, { "d": "2026-07-08", "v": 104.433306 }, { "d": "2026-07-09", "v": 105.155466 }, { "d": "2026-07-10", "v": 105.697092 }, { "d": "2026-07-13", "v": 105.797399 }, { "d": "2026-07-14", "v": 105.897698 }, { "d": "2026-07-15", "v": 106.258782 }, { "d": "2026-07-16", "v": 106.278839 }, { "d": "2026-07-17", "v": 105.977941 }, { "d": "2026-07-20", "v": 104.914746 }, { "d": "2026-07-21", "v": 105.817456 }, { "d": "2026-07-22", "v": 105.977941 }, { "d": "2026-07-23", "v": 105.17553 }, { "d": "2026-07-24", "v": 105.797399 }, { "d": "2026-07-27", "v": 106.619866 }, { "d": "2026-07-28", "v": 107.46239 }, { "d": "2026-07-29", "v": 106.138418 }, { "d": "2026-07-30", "v": 106.599801 }, { "d": "2026-07-31", "v": 105.837512 }, { "d": "2026-08-04", "v": 107.141427 }, { "d": "2026-08-05", "v": 108.204614 }, { "d": "2026-08-06", "v": 108.244736 }, { "d": "2026-08-07", "v": 108.60582 }, { "d": "2026-08-10", "v": 108.866604 }, { "d": "2026-08-11", "v": 108.886661 }, { "d": "2026-08-12", "v": 109.488472 }, { "d": "2026-08-13", "v": 110.090276 }, { "d": "2026-08-14", "v": 109.969912 }, { "d": "2026-08-17", "v": 109.689071 }, { "d": "2026-08-18", "v": 108.886661 }, { "d": "2026-08-19", "v": 108.565698 }, { "d": "2026-08-20", "v": 108.284857 }, { "d": "2026-08-21", "v": 109.047146 }, { "d": "2026-08-24", "v": 109.267809 }, { "d": "2026-08-25", "v": 110.130398 }, { "d": "2026-08-26", "v": 109.147445 }, { "d": "2026-08-27", "v": 108.986968 }, { "d": "2026-08-28", "v": 108.425278 }, { "d": "2026-08-31", "v": 107.622875 }, { "d": "2026-09-01", "v": 106.579745 }, { "d": "2026-09-02", "v": 107.261791 }, { "d": "2026-09-03", "v": 108.946847 }, { "d": "2026-09-04", "v": 108.545641 }, { "d": "2026-09-08", "v": 107.181549 }, { "d": "2026-09-09", "v": 106.31896 }, { "d": "2026-09-10", "v": 105.436315 }, { "d": "2026-09-11", "v": 106.158475 }, { "d": "2026-09-14", "v": 106.379138 }, { "d": "2026-09-15", "v": 106.138418 }, { "d": "2026-09-16", "v": 105.917755 }, { "d": "2026-09-17", "v": 106.780343 }, { "d": "2026-09-18", "v": 106.399203 }, { "d": "2026-09-21", "v": 107.141427 }, { "d": "2026-09-22", "v": 107.883652 }, { "d": "2026-09-23", "v": 106.218661 }, { "d": "2026-09-24", "v": 106.218661 }, { "d": "2026-09-25", "v": 106.479445 }, { "d": "2026-09-28", "v": 105.837512 }, { "d": "2026-09-29", "v": 105.777334 }, { "d": "2026-09-30", "v": 105.015045 }, { "d": "2026-10-01", "v": 104.894689 }, { "d": "2026-10-02", "v": 105.877634 }, { "d": "2026-10-05", "v": 105.977941 }, { "d": "2026-10-06", "v": 106.399203 }, { "d": "2026-10-07", "v": 104.694083 }, { "d": "2026-10-08", "v": 104.974932 }, { "d": "2026-10-09", "v": 106.479445 }, { "d": "2026-10-13", "v": 107.843531 }, { "d": "2026-10-14", "v": 106.920764 }, { "d": "2026-10-15", "v": 108.50552 }, { "d": "2026-10-16", "v": 108.665998 }, { "d": "2026-10-19", "v": 107.883652 }, { "d": "2026-10-20", "v": 108.585763 }, { "d": "2026-10-21", "v": 109.287866 }, { "d": "2026-10-22", "v": 108.665998 }, { "d": "2026-10-23", "v": 108.124379 }, { "d": "2026-10-26", "v": 108.585763 }, { "d": "2026-10-27", "v": 108.986968 }, { "d": "2026-10-28", "v": 109.30793 }, { "d": "2026-10-29", "v": 109.40823 }, { "d": "2026-10-30", "v": 107.883652 }, { "d": "2026-11-02", "v": 108.465399 }, { "d": "2026-11-03", "v": 107.261791 }, { "d": "2026-11-04", "v": 109.869613 }, { "d": "2026-11-05", "v": 107.502511 }, { "d": "2026-11-06", "v": 107.983959 }, { "d": "2026-11-09", "v": 109.669007 }, { "d": "2026-11-10", "v": 109.027082 }, { "d": "2026-11-11", "v": 109.969912 }, { "d": "2026-11-12", "v": 109.428287 } ], "fund": [ { "d": "2026-05-13", "v": 100.0 }, { "d": "2026-05-14", "v": 101.176044 }, { "d": "2026-05-15", "v": 103.160605 }, { "d": "2026-05-19", "v": 105.549431 }, { "d": "2026-05-20", "v": 103.123853 }, { "d": "2026-05-21", "v": 103.050356 }, { "d": "2026-05-22", "v": 102.903348 }, { "d": "2026-05-25", "v": 99.55899 }, { "d": "2026-05-26", "v": 99.705991 }, { "d": "2026-05-27", "v": 97.390668 }, { "d": "2026-05-28", "v": 96.949651 }, { "d": "2026-05-29", "v": 95.736862 }, { "d": "2026-06-01", "v": 97.831686 }, { "d": "2026-06-02", "v": 100.147008 }, { "d": "2026-06-03", "v": 101.323045 }, { "d": "2026-06-04", "v": 101.984568 }, { "d": "2026-06-05", "v": 97.758182 }, { "d": "2026-06-08", "v": 99.411981 }, { "d": "2026-06-09", "v": 96.288135 }, { "d": "2026-06-10", "v": 97.758182 }, { "d": "2026-06-11", "v": 97.647926 }, { "d": "2026-06-12", "v": 97.24366 }, { "d": "2026-06-15", "v": 94.707833 }, { "d": "2026-06-16", "v": 92.907025 }, { "d": "2026-06-17", "v": 91.547228 }, { "d": "2026-06-18", "v": 89.74642 }, { "d": "2026-06-19", "v": 90.371191 }, { "d": "2026-06-22", "v": 91.400227 }, { "d": "2026-06-23", "v": 91.58398 }, { "d": "2026-06-24", "v": 88.570383 }, { "d": "2026-06-25", "v": 88.20287 }, { "d": "2026-06-26", "v": 87.90886 }, { "d": "2026-06-29", "v": 87.835356 }, { "d": "2026-06-30", "v": 87.614851 }, { "d": "2026-07-02", "v": 88.20287 }, { "d": "2026-07-03", "v": 88.680632 }, { "d": "2026-07-06", "v": 87.651603 }, { "d": "2026-07-07", "v": 90.297687 }, { "d": "2026-07-08", "v": 93.752301 }, { "d": "2026-07-09", "v": 92.466008 }, { "d": "2026-07-10", "v": 92.613016 }, { "d": "2026-07-13", "v": 95.553109 }, { "d": "2026-07-14", "v": 94.634329 }, { "d": "2026-07-15", "v": 94.193311 }, { "d": "2026-07-16", "v": 94.377072 }, { "d": "2026-07-17", "v": 96.067623 }, { "d": "2026-07-20", "v": 96.398385 }, { "d": "2026-07-21", "v": 98.529954 }, { "d": "2026-07-22", "v": 99.779495 }, { "d": "2026-07-23", "v": 101.984568 }, { "d": "2026-07-24", "v": 101.139292 }, { "d": "2026-07-27", "v": 98.125695 }, { "d": "2026-07-28", "v": 97.133411 }, { "d": "2026-07-29", "v": 100.220512 }, { "d": "2026-07-30", "v": 101.359797 }, { "d": "2026-07-31", "v": 102.058072 }, { "d": "2026-08-04", "v": 99.117972 }, { "d": "2026-08-05", "v": 95.994126 }, { "d": "2026-08-06", "v": 96.618897 }, { "d": "2026-08-07", "v": 95.663365 }, { "d": "2026-08-10", "v": 99.191476 }, { "d": "2026-08-11", "v": 99.889751 }, { "d": "2026-08-12", "v": 100.220512 }, { "d": "2026-08-13", "v": 100.992284 }, { "d": "2026-08-14", "v": 101.470053 }, { "d": "2026-08-17", "v": 103.56487 }, { "d": "2026-08-18", "v": 104.77766 }, { "d": "2026-08-19", "v": 104.189641 }, { "d": "2026-08-20", "v": 105.586183 }, { "d": "2026-08-21", "v": 106.027201 }, { "d": "2026-08-24", "v": 105.108421 }, { "d": "2026-08-25", "v": 102.278577 }, { "d": "2026-08-26", "v": 103.234109 }, { "d": "2026-08-27", "v": 104.005881 }, { "d": "2026-08-28", "v": 102.976852 }, { "d": "2026-08-31", "v": 104.48365 }, { "d": "2026-09-01", "v": 107.644255 }, { "d": "2026-09-02", "v": 106.615219 }, { "d": "2026-09-03", "v": 105.622935 }, { "d": "2026-09-04", "v": 104.851164 }, { "d": "2026-09-08", "v": 105.769944 }, { "d": "2026-09-09", "v": 106.872477 }, { "d": "2026-09-10", "v": 106.541715 }, { "d": "2026-09-11", "v": 106.13745 }, { "d": "2026-09-14", "v": 106.835725 }, { "d": "2026-09-15", "v": 110.253587 }, { "d": "2026-09-16", "v": 106.578467 }, { "d": "2026-09-17", "v": 107.350239 }, { "d": "2026-09-18", "v": 106.615219 }, { "d": "2026-09-21", "v": 103.822128 }, { "d": "2026-09-22", "v": 103.160605 }, { "d": "2026-09-23", "v": 103.67512 }, { "d": "2026-09-24", "v": 104.079385 }, { "d": "2026-09-25", "v": 103.160605 }, { "d": "2026-09-28", "v": 103.56487 }, { "d": "2026-09-29", "v": 102.205073 }, { "d": "2026-09-30", "v": 102.9401 }, { "d": "2026-10-01", "v": 104.373394 }, { "d": "2026-10-02", "v": 105.806696 }, { "d": "2026-10-05", "v": 105.439182 }, { "d": "2026-10-06", "v": 104.630651 }, { "d": "2026-10-07", "v": 103.932384 }, { "d": "2026-10-08", "v": 106.835725 }, { "d": "2026-10-09", "v": 108.048514 }, { "d": "2026-10-13", "v": 112.238155 }, { "d": "2026-10-14", "v": 112.2749 }, { "d": "2026-10-15", "v": 111.723633 }, { "d": "2026-10-16", "v": 114.810734 }, { "d": "2026-10-19", "v": 115.398753 }, { "d": "2026-10-20", "v": 114.884238 }, { "d": "2026-10-21", "v": 115.104744 }, { "d": "2026-10-22", "v": 113.120183 }, { "d": "2026-10-23", "v": 115.435505 }, { "d": "2026-10-26", "v": 115.986772 }, { "d": "2026-10-27", "v": 112.936423 }, { "d": "2026-10-28", "v": 114.149212 }, { "d": "2026-10-29", "v": 113.891954 }, { "d": "2026-10-30", "v": 115.83977 }, { "d": "2026-11-02", "v": 110.327091 }, { "d": "2026-11-03", "v": 110.363843 }, { "d": "2026-11-04", "v": 103.417862 }, { "d": "2026-11-05", "v": 100.955532 }, { "d": "2026-11-06", "v": 101.286293 }, { "d": "2026-11-09", "v": 100.257264 }, { "d": "2026-11-10", "v": 101.323045 }, { "d": "2026-11-11", "v": 103.638375 }, { "d": "2026-11-12", "v": 104.48365 } ], "plan_markers": [], "event_marks": [] }, "1Y": { "points": [ { "d": "2025-11-11", "price": 74.970001, "vol": 3654400.0 }, { "d": "2025-11-12", "price": 76.720001, "vol": 2692100.0 }, { "d": "2025-11-13", "price": 76.370003, "vol": 4379800.0 }, { "d": "2025-11-14", "price": 77.449997, "vol": 3061100.0 }, { "d": "2025-11-17", "price": 76.610001, "vol": 1916400.0 }, { "d": "2025-11-18", "price": 75.709999, "vol": 2276600.0 }, { "d": "2025-11-19", "price": 76.830002, "vol": 1701400.0 }, { "d": "2025-11-20", "price": 76.5, "vol": 1367500.0 }, { "d": "2025-11-21", "price": 75.980003, "vol": 2246300.0 }, { "d": "2025-11-24", "price": 75.889999, "vol": 3884400.0 }, { "d": "2025-11-25", "price": 75.699997, "vol": 2535900.0 }, { "d": "2025-11-26", "price": 75.800003, "vol": 1261800.0 }, { "d": "2025-11-27", "price": 75.82, "vol": 293300.0 }, { "d": "2025-11-28", "price": 75.5, "vol": 1577100.0 }, { "d": "2025-12-01", "price": 75.919998, "vol": 2780300.0 }, { "d": "2025-12-02", "price": 75.239998, "vol": 5324900.0 }, { "d": "2025-12-03", "price": 74.879997, "vol": 3440200.0 }, { "d": "2025-12-04", "price": 76.480003, "vol": 7332500.0 }, { "d": "2025-12-05", "price": 75.519997, "vol": 3920800.0 }, { "d": "2025-12-08", "price": 75.739998, "vol": 5333500.0 }, { "d": "2025-12-09", "price": 74.959999, "vol": 7479900.0 }, { "d": "2025-12-10", "price": 74.169998, "vol": 5560600.0 }, { "d": "2025-12-11", "price": 74.809998, "vol": 3792800.0 }, { "d": "2025-12-12", "price": 75.269997, "vol": 3053600.0 }, { "d": "2025-12-15", "price": 75.360001, "vol": 2864500.0 }, { "d": "2025-12-16", "price": 73.830002, "vol": 5665000.0 }, { "d": "2025-12-17", "price": 74.459999, "vol": 7639600.0 }, { "d": "2025-12-18", "price": 74.519997, "vol": 7659100.0 }, { "d": "2025-12-19", "price": 74.970001, "vol": 6318900.0 }, { "d": "2025-12-22", "price": 75.480003, "vol": 6314600.0 }, { "d": "2025-12-23", "price": 76.459999, "vol": 8726200.0 }, { "d": "2025-12-24", "price": 76.309998, "vol": 2882600.0 }, { "d": "2025-12-29", "price": 76.480003, "vol": 19484300.0 }, { "d": "2025-12-30", "price": 76.940002, "vol": 15032900.0 }, { "d": "2025-12-31", "price": 75.580002, "vol": 4810800.0 }, { "d": "2026-01-02", "price": 76.849998, "vol": 6918900.0 }, { "d": "2026-01-05", "price": 76.209999, "vol": 15979400.0 }, { "d": "2026-01-06", "price": 74.699997, "vol": 10599000.0 }, { "d": "2026-01-07", "price": 73.639999, "vol": 10184900.0 }, { "d": "2026-01-08", "price": 74.169998, "vol": 4868100.0 }, { "d": "2026-01-09", "price": 74.900002, "vol": 5127600.0 }, { "d": "2026-01-12", "price": 74.709999, "vol": 6952000.0 }, { "d": "2026-01-13", "price": 75.540001, "vol": 4486900.0 }, { "d": "2026-01-14", "price": 75.889999, "vol": 5788500.0 }, { "d": "2026-01-15", "price": 75.480003, "vol": 2485200.0 }, { "d": "2026-01-16", "price": 76.410004, "vol": 4672400.0 }, { "d": "2026-01-19", "price": 75.919998, "vol": 948500.0 }, { "d": "2026-01-20", "price": 75.080002, "vol": 5025300.0 }, { "d": "2026-01-21", "price": 74.629997, "vol": 6800800.0 }, { "d": "2026-01-22", "price": 75.830002, "vol": 4055500.0 }, { "d": "2026-01-23", "price": 77.110001, "vol": 4362100.0 }, { "d": "2026-01-26", "price": 77.239998, "vol": 7173700.0 }, { "d": "2026-01-27", "price": 78.349998, "vol": 2653500.0 }, { "d": "2026-01-28", "price": 78.779999, "vol": 6130100.0 }, { "d": "2026-01-29", "price": 79.879997, "vol": 7149800.0 }, { "d": "2026-01-30", "price": 79.839996, "vol": 4862700.0 }, { "d": "2026-02-02", "price": 79.779999, "vol": 2661300.0 }, { "d": "2026-02-03", "price": 80.970001, "vol": 3222100.0 }, { "d": "2026-02-04", "price": 81.019997, "vol": 2904800.0 }, { "d": "2026-02-05", "price": 81.980003, "vol": 3503700.0 }, { "d": "2026-02-06", "price": 81.699997, "vol": 2088400.0 }, { "d": "2026-02-09", "price": 81.68, "vol": 1904000.0 }, { "d": "2026-02-10", "price": 81.089996, "vol": 3874800.0 }, { "d": "2026-02-11", "price": 82.669998, "vol": 1995500.0 }, { "d": "2026-02-12", "price": 83.589996, "vol": 2042600.0 }, { "d": "2026-02-13", "price": 86.519997, "vol": 2532100.0 }, { "d": "2026-02-17", "price": 84.910004, "vol": 5840800.0 }, { "d": "2026-02-18", "price": 84.480003, "vol": 1465300.0 }, { "d": "2026-02-19", "price": 85.629997, "vol": 1700900.0 }, { "d": "2026-02-20", "price": 85.339996, "vol": 1493500.0 }, { "d": "2026-02-23", "price": 86.5, "vol": 1392100.0 }, { "d": "2026-02-24", "price": 86.900002, "vol": 1797100.0 }, { "d": "2026-02-25", "price": 86.510002, "vol": 5711300.0 }, { "d": "2026-02-26", "price": 86.230003, "vol": 2921700.0 }, { "d": "2026-02-27", "price": 87.650002, "vol": 4042600.0 }, { "d": "2026-03-02", "price": 89.0, "vol": 3912800.0 }, { "d": "2026-03-03", "price": 88.650002, "vol": 3455000.0 }, { "d": "2026-03-04", "price": 87.599998, "vol": 3991400.0 }, { "d": "2026-03-05", "price": 87.239998, "vol": 5054900.0 }, { "d": "2026-03-06", "price": 86.589996, "vol": 5929600.0 }, { "d": "2026-03-09", "price": 86.059998, "vol": 6547200.0 }, { "d": "2026-03-10", "price": 86.550003, "vol": 4321200.0 }, { "d": "2026-03-11", "price": 85.739998, "vol": 6801100.0 }, { "d": "2026-03-12", "price": 86.089996, "vol": 3415800.0 }, { "d": "2026-03-13", "price": 87.5, "vol": 1969900.0 }, { "d": "2026-03-16", "price": 87.919998, "vol": 4130500.0 }, { "d": "2026-03-17", "price": 87.599998, "vol": 6595500.0 }, { "d": "2026-03-18", "price": 87.599998, "vol": 2871000.0 }, { "d": "2026-03-19", "price": 88.18, "vol": 3056600.0 }, { "d": "2026-03-20", "price": 86.900002, "vol": 10271800.0 }, { "d": "2026-03-23", "price": 87.610001, "vol": 9672400.0 }, { "d": "2026-03-24", "price": 88.239998, "vol": 15458700.0 }, { "d": "2026-03-25", "price": 88.760002, "vol": 10838000.0 }, { "d": "2026-03-26", "price": 88.230003, "vol": 16194200.0 }, { "d": "2026-03-27", "price": 88.150002, "vol": 8603700.0 }, { "d": "2026-03-30", "price": 87.760002, "vol": 11213200.0 }, { "d": "2026-03-31", "price": 87.110001, "vol": 19377100.0 }, { "d": "2026-04-01", "price": 86.43, "vol": 6966800.0 }, { "d": "2026-04-02", "price": 88.160004, "vol": 6960000.0 }, { "d": "2026-04-06", "price": 87.169998, "vol": 5792000.0 }, { "d": "2026-04-07", "price": 88.150002, "vol": 10500300.0 }, { "d": "2026-04-08", "price": 88.550003, "vol": 7900700.0 }, { "d": "2026-04-09", "price": 88.639999, "vol": 6648200.0 }, { "d": "2026-04-10", "price": 88.389999, "vol": 5363400.0 }, { "d": "2026-04-13", "price": 86.110001, "vol": 6486200.0 }, { "d": "2026-04-14", "price": 84.690002, "vol": 2557500.0 }, { "d": "2026-04-15", "price": 83.68, "vol": 4041800.0 }, { "d": "2026-04-16", "price": 82.769997, "vol": 3575400.0 }, { "d": "2026-04-17", "price": 82.919998, "vol": 7750300.0 }, { "d": "2026-04-20", "price": 83.029999, "vol": 6413300.0 }, { "d": "2026-04-21", "price": 82.209999, "vol": 6486000.0 }, { "d": "2026-04-22", "price": 82.120003, "vol": 2783100.0 }, { "d": "2026-04-23", "price": 83.43, "vol": 8252100.0 }, { "d": "2026-04-24", "price": 84.790001, "vol": 10451500.0 }, { "d": "2026-04-27", "price": 84.480003, "vol": 8382100.0 }, { "d": "2026-04-28", "price": 86.190002, "vol": 6893300.0 }, { "d": "2026-04-29", "price": 87.559998, "vol": 7055500.0 }, { "d": "2026-04-30", "price": 91.080002, "vol": 9323100.0 }, { "d": "2026-05-01", "price": 90.629997, "vol": 4985000.0 }, { "d": "2026-05-04", "price": 89.940002, "vol": 3658100.0 }, { "d": "2026-05-05", "price": 90.330002, "vol": 1975600.0 }, { "d": "2026-05-06", "price": 89.440002, "vol": 3652700.0 }, { "d": "2026-05-07", "price": 88.769997, "vol": 7362600.0 }, { "d": "2026-05-08", "price": 88.610001, "vol": 4759600.0 }, { "d": "2026-05-11", "price": 89.690002, "vol": 3333400.0 }, { "d": "2026-05-12", "price": 90.849998, "vol": 2571500.0 }, { "d": "2026-05-13", "price": 91.980003, "vol": 1752800.0 }, { "d": "2026-05-14", "price": 93.589996, "vol": 2044100.0 }, { "d": "2026-05-15", "price": 94.0, "vol": 2021500.0 }, { "d": "2026-05-19", "price": 95.449997, "vol": 1964800.0 }, { "d": "2026-05-20", "price": 96.370003, "vol": 3105400.0 }, { "d": "2026-05-21", "price": 97.269997, "vol": 4703200.0 }, { "d": "2026-05-22", "price": 97.900002, "vol": 2032400.0 }, { "d": "2026-05-25", "price": 97.07, "vol": 533200.0 }, { "d": "2026-05-26", "price": 96.080002, "vol": 1857900.0 }, { "d": "2026-05-27", "price": 94.290001, "vol": 2481600.0 }, { "d": "2026-05-28", "price": 93.190002, "vol": 2238500.0 }, { "d": "2026-05-29", "price": 91.860001, "vol": 5297900.0 }, { "d": "2026-06-01", "price": 91.540001, "vol": 2556400.0 }, { "d": "2026-06-02", "price": 94.199997, "vol": 5707900.0 }, { "d": "2026-06-03", "price": 94.239998, "vol": 3188900.0 }, { "d": "2026-06-04", "price": 95.75, "vol": 5653100.0 }, { "d": "2026-06-05", "price": 95.830002, "vol": 4309800.0 }, { "d": "2026-06-08", "price": 95.169998, "vol": 4745800.0 }, { "d": "2026-06-09", "price": 95.129997, "vol": 3579600.0 }, { "d": "2026-06-10", "price": 96.150002, "vol": 4391700.0 }, { "d": "2026-06-11", "price": 96.849998, "vol": 3649500.0 }, { "d": "2026-06-12", "price": 97.040001, "vol": 3427500.0 }, { "d": "2026-06-15", "price": 96.830002, "vol": 3314800.0 }, { "d": "2026-06-16", "price": 96.419998, "vol": 2636900.0 }, { "d": "2026-06-17", "price": 95.959999, "vol": 1711700.0 }, { "d": "2026-06-18", "price": 95.800003, "vol": 3219900.0 }, { "d": "2026-06-19", "price": 96.330002, "vol": 4362700.0 }, { "d": "2026-06-22", "price": 96.910004, "vol": 4174000.0 }, { "d": "2026-06-23", "price": 98.730003, "vol": 7322400.0 }, { "d": "2026-06-24", "price": 98.669998, "vol": 4792300.0 }, { "d": "2026-06-25", "price": 99.599998, "vol": 4570500.0 }, { "d": "2026-06-26", "price": 98.830002, "vol": 8832600.0 }, { "d": "2026-06-29", "price": 97.279999, "vol": 8720800.0 }, { "d": "2026-06-30", "price": 93.919998, "vol": 8490500.0 }, { "d": "2026-07-02", "price": 94.120003, "vol": 9175800.0 }, { "d": "2026-07-03", "price": 94.709999, "vol": 2949400.0 }, { "d": "2026-07-06", "price": 95.120003, "vol": 10197700.0 }, { "d": "2026-07-07", "price": 97.68, "vol": 9410000.0 }, { "d": "2026-07-08", "price": 97.699997, "vol": 3641000.0 }, { "d": "2026-07-09", "price": 96.32, "vol": 3966500.0 }, { "d": "2026-07-10", "price": 95.370003, "vol": 3435500.0 }, { "d": "2026-07-13", "price": 96.199997, "vol": 3968400.0 }, { "d": "2026-07-14", "price": 96.43, "vol": 1360500.0 }, { "d": "2026-07-15", "price": 97.099998, "vol": 2389000.0 }, { "d": "2026-07-16", "price": 98.309998, "vol": 2611700.0 }, { "d": "2026-07-17", "price": 97.790001, "vol": 2173700.0 }, { "d": "2026-07-20", "price": 96.349998, "vol": 2632900.0 }, { "d": "2026-07-21", "price": 96.82, "vol": 3056400.0 }, { "d": "2026-07-22", "price": 98.330002, "vol": 2678000.0 }, { "d": "2026-07-23", "price": 98.459999, "vol": 3801600.0 }, { "d": "2026-07-24", "price": 99.589996, "vol": 4195900.0 }, { "d": "2026-07-27", "price": 96.470001, "vol": 5173800.0 }, { "d": "2026-07-28", "price": 95.449997, "vol": 3480100.0 }, { "d": "2026-07-29", "price": 94.610001, "vol": 2695200.0 }, { "d": "2026-07-30", "price": 95.309998, "vol": 2043000.0 }, { "d": "2026-07-31", "price": 94.400002, "vol": 2068100.0 }, { "d": "2026-08-04", "price": 91.959999, "vol": 4468400.0 }, { "d": "2026-08-05", "price": 89.470001, "vol": 3470900.0 }, { "d": "2026-08-06", "price": 89.559998, "vol": 3236500.0 }, { "d": "2026-08-07", "price": 88.190002, "vol": 2735000.0 }, { "d": "2026-08-10", "price": 88.339996, "vol": 3673600.0 }, { "d": "2026-08-11", "price": 88.639999, "vol": 3893100.0 }, { "d": "2026-08-12", "price": 88.720001, "vol": 1386900.0 }, { "d": "2026-08-13", "price": 87.959999, "vol": 2184300.0 }, { "d": "2026-08-14", "price": 88.849998, "vol": 1541100.0 }, { "d": "2026-08-17", "price": 87.849998, "vol": 2091200.0 }, { "d": "2026-08-18", "price": 89.019997, "vol": 2204600.0 }, { "d": "2026-08-19", "price": 86.150002, "vol": 2837000.0 }, { "d": "2026-08-20", "price": 87.010002, "vol": 2609300.0 }, { "d": "2026-08-21", "price": 85.440002, "vol": 2522800.0 }, { "d": "2026-08-24", "price": 86.0, "vol": 1789600.0 }, { "d": "2026-08-25", "price": 85.580002, "vol": 1481600.0 }, { "d": "2026-08-26", "price": 87.160004, "vol": 1981700.0 }, { "d": "2026-08-27", "price": 85.910004, "vol": 1464300.0 }, { "d": "2026-08-28", "price": 86.019997, "vol": 2850800.0 }, { "d": "2026-08-31", "price": 86.779999, "vol": 3958500.0 }, { "d": "2026-09-01", "price": 87.809998, "vol": 3170800.0 }, { "d": "2026-09-02", "price": 86.620003, "vol": 4088000.0 }, { "d": "2026-09-03", "price": 86.669998, "vol": 1922600.0 }, { "d": "2026-09-04", "price": 86.529999, "vol": 3834700.0 }, { "d": "2026-09-08", "price": 87.449997, "vol": 5479500.0 }, { "d": "2026-09-09", "price": 87.529999, "vol": 6725200.0 }, { "d": "2026-09-10", "price": 85.629997, "vol": 6920500.0 }, { "d": "2026-09-11", "price": 84.309998, "vol": 4954900.0 }, { "d": "2026-09-14", "price": 85.050003, "vol": 6703000.0 }, { "d": "2026-09-15", "price": 84.959999, "vol": 4003900.0 }, { "d": "2026-09-16", "price": 85.529999, "vol": 6356900.0 }, { "d": "2026-09-17", "price": 86.139999, "vol": 4146300.0 }, { "d": "2026-09-18", "price": 86.010002, "vol": 7894300.0 }, { "d": "2026-09-21", "price": 84.919998, "vol": 8684800.0 }, { "d": "2026-09-22", "price": 84.190002, "vol": 15239000.0 }, { "d": "2026-09-23", "price": 84.800003, "vol": 10827300.0 }, { "d": "2026-09-24", "price": 84.260002, "vol": 9538400.0 }, { "d": "2026-09-25", "price": 83.169998, "vol": 6740500.0 }, { "d": "2026-09-28", "price": 83.150002, "vol": 9998500.0 }, { "d": "2026-09-29", "price": 82.699997, "vol": 10117500.0 }, { "d": "2026-09-30", "price": 82.389999, "vol": 3649600.0 }, { "d": "2026-10-01", "price": 83.410004, "vol": 5006000.0 }, { "d": "2026-10-02", "price": 84.309998, "vol": 5229900.0 }, { "d": "2026-10-05", "price": 84.809998, "vol": 8037400.0 }, { "d": "2026-10-06", "price": 85.57, "vol": 4083200.0 }, { "d": "2026-10-07", "price": 84.0, "vol": 4091600.0 }, { "d": "2026-10-08", "price": 85.360001, "vol": 6331600.0 }, { "d": "2026-10-09", "price": 85.690002, "vol": 5585500.0 }, { "d": "2026-10-13", "price": 87.690002, "vol": 8676000.0 }, { "d": "2026-10-14", "price": 87.110001, "vol": 6095800.0 }, { "d": "2026-10-15", "price": 84.610001, "vol": 7984600.0 }, { "d": "2026-10-16", "price": 87.129997, "vol": 5785900.0 }, { "d": "2026-10-19", "price": 85.769997, "vol": 5986200.0 }, { "d": "2026-10-20", "price": 86.849998, "vol": 5171100.0 }, { "d": "2026-10-21", "price": 87.440002, "vol": 7964100.0 }, { "d": "2026-10-22", "price": 86.860001, "vol": 7163100.0 }, { "d": "2026-10-23", "price": 87.32, "vol": 5137400.0 }, { "d": "2026-10-26", "price": 87.580002, "vol": 5672800.0 }, { "d": "2026-10-27", "price": 88.269997, "vol": 4472200.0 }, { "d": "2026-10-28", "price": 88.32, "vol": 5277700.0 }, { "d": "2026-10-29", "price": 90.059998, "vol": 1924800.0 }, { "d": "2026-10-30", "price": 90.160004, "vol": 2579200.0 }, { "d": "2026-11-02", "price": 89.050003, "vol": 3311100.0 }, { "d": "2026-11-03", "price": 88.93, "vol": 3221700.0 }, { "d": "2026-11-04", "price": 87.519997, "vol": 3450700.0 }, { "d": "2026-11-05", "price": 87.720001, "vol": 5194700.0 }, { "d": "2026-11-06", "price": 87.519997, "vol": 2642300.0 }, { "d": "2026-11-09", "price": 88.730003, "vol": 3291900.0 }, { "d": "2026-11-10", "price": 89.989998, "vol": 5383300.0 }, { "d": "2026-11-11", "price": 91.580002, "vol": 1890700.0 }, { "d": "2026-11-12", "price": 92.040001, "vol": 1647875.0 } ], "composite": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 101.210394 }, { "d": "2025-11-13", "v": 99.427821 }, { "d": "2025-11-14", "v": 99.713914 }, { "d": "2025-11-17", "v": 98.877645 }, { "d": "2025-11-18", "v": 98.789614 }, { "d": "2025-11-19", "v": 98.745599 }, { "d": "2025-11-20", "v": 97.953344 }, { "d": "2025-11-21", "v": 98.657577 }, { "d": "2025-11-24", "v": 99.845951 }, { "d": "2025-11-25", "v": 100.9243 }, { "d": "2025-11-26", "v": 101.716555 }, { "d": "2025-11-27", "v": 101.804577 }, { "d": "2025-11-28", "v": 102.178701 }, { "d": "2025-12-01", "v": 101.232397 }, { "d": "2025-12-02", "v": 101.232397 }, { "d": "2025-12-03", "v": 101.606513 }, { "d": "2025-12-04", "v": 102.684862 }, { "d": "2025-12-05", "v": 102.156689 }, { "d": "2025-12-08", "v": 101.562506 }, { "d": "2025-12-09", "v": 101.694543 }, { "d": "2025-12-10", "v": 102.486798 }, { "d": "2025-12-11", "v": 102.992959 }, { "d": "2025-12-12", "v": 102.772892 }, { "d": "2025-12-15", "v": 102.662859 }, { "d": "2025-12-16", "v": 101.914619 }, { "d": "2025-12-17", "v": 101.914619 }, { "d": "2025-12-18", "v": 102.706865 }, { "d": "2025-12-19", "v": 103.565147 }, { "d": "2025-12-22", "v": 104.071308 }, { "d": "2025-12-23", "v": 104.269372 }, { "d": "2025-12-24", "v": 104.225357 }, { "d": "2025-12-29", "v": 104.027293 }, { "d": "2025-12-30", "v": 103.917259 }, { "d": "2025-12-31", "v": 103.411098 }, { "d": "2026-01-02", "v": 103.983278 }, { "d": "2026-01-05", "v": 104.9956 }, { "d": "2026-01-06", "v": 105.435742 }, { "d": "2026-01-07", "v": 104.511451 }, { "d": "2026-01-08", "v": 105.457746 }, { "d": "2026-01-09", "v": 106.117964 }, { "d": "2026-01-12", "v": 106.690143 }, { "d": "2026-01-13", "v": 106.756162 }, { "d": "2026-01-14", "v": 106.800177 }, { "d": "2026-01-15", "v": 107.152289 }, { "d": "2026-01-16", "v": 107.042255 }, { "d": "2026-01-19", "v": 107.064267 }, { "d": "2026-01-20", "v": 105.545776 }, { "d": "2026-01-21", "v": 105.9199 }, { "d": "2026-01-22", "v": 106.183982 }, { "d": "2026-01-23", "v": 106.470076 }, { "d": "2026-01-26", "v": 106.404049 }, { "d": "2026-01-27", "v": 106.205985 }, { "d": "2026-01-28", "v": 106.294016 }, { "d": "2026-01-29", "v": 106.205985 }, { "d": "2026-01-30", "v": 103.213035 }, { "d": "2026-02-02", "v": 104.159338 }, { "d": "2026-02-03", "v": 104.33539 }, { "d": "2026-02-04", "v": 104.90757 }, { "d": "2026-02-05", "v": 103.631165 }, { "d": "2026-02-06", "v": 104.863563 }, { "d": "2026-02-09", "v": 106.514091 }, { "d": "2026-02-10", "v": 107.350353 }, { "d": "2026-02-11", "v": 107.064267 }, { "d": "2026-02-12", "v": 105.17166 }, { "d": "2026-02-13", "v": 106.800177 }, { "d": "2026-02-17", "v": 106.470076 }, { "d": "2026-02-18", "v": 108.010571 }, { "d": "2026-02-19", "v": 108.49472 }, { "d": "2026-02-20", "v": 109.088911 }, { "d": "2026-02-23", "v": 108.736799 }, { "d": "2026-02-24", "v": 108.538735 }, { "d": "2026-02-25", "v": 109.220956 }, { "d": "2026-02-26", "v": 110.101233 }, { "d": "2026-02-27", "v": 109.397008 }, { "d": "2026-03-02", "v": 110.16726 }, { "d": "2026-03-03", "v": 108.186623 }, { "d": "2026-03-04", "v": 108.758802 }, { "d": "2026-03-05", "v": 107.944544 }, { "d": "2026-03-06", "v": 106.250001 }, { "d": "2026-03-09", "v": 106.646128 }, { "d": "2026-03-10", "v": 106.844192 }, { "d": "2026-03-11", "v": 106.448064 }, { "d": "2026-03-12", "v": 105.699824 }, { "d": "2026-03-13", "v": 104.973596 }, { "d": "2026-03-16", "v": 106.227997 }, { "d": "2026-03-17", "v": 106.448064 }, { "d": "2026-03-18", "v": 104.621484 }, { "d": "2026-03-19", "v": 103.477117 }, { "d": "2026-03-20", "v": 101.738558 }, { "d": "2026-03-23", "v": 103.543135 }, { "d": "2026-03-24", "v": 103.58715 }, { "d": "2026-03-25", "v": 104.90757 }, { "d": "2026-03-26", "v": 103.543135 }, { "d": "2026-03-27", "v": 103.521132 }, { "d": "2026-03-30", "v": 103.58715 }, { "d": "2026-03-31", "v": 105.963915 }, { "d": "2026-04-01", "v": 106.470076 }, { "d": "2026-04-02", "v": 107.020252 }, { "d": "2026-04-06", "v": 107.262331 }, { "d": "2026-04-07", "v": 107.504401 }, { "d": "2026-04-08", "v": 108.736799 }, { "d": "2026-04-09", "v": 108.186623 }, { "d": "2026-04-10", "v": 108.890847 }, { "d": "2026-04-13", "v": 109.485039 }, { "d": "2026-04-14", "v": 110.145248 }, { "d": "2026-04-15", "v": 110.519372 }, { "d": "2026-04-16", "v": 110.189263 }, { "d": "2026-04-17", "v": 111.113563 }, { "d": "2026-04-20", "v": 111.15757 }, { "d": "2026-04-21", "v": 109.771132 }, { "d": "2026-04-22", "v": 110.013211 }, { "d": "2026-04-23", "v": 110.035215 }, { "d": "2026-04-24", "v": 109.969196 }, { "d": "2026-04-27", "v": 109.617084 }, { "d": "2026-04-28", "v": 109.110923 }, { "d": "2026-04-29", "v": 108.230638 }, { "d": "2026-04-30", "v": 110.453345 }, { "d": "2026-05-01", "v": 110.145248 }, { "d": "2026-05-04", "v": 109.463035 }, { "d": "2026-05-05", "v": 109.15493 }, { "d": "2026-05-06", "v": 110.013211 }, { "d": "2026-05-07", "v": 109.441023 }, { "d": "2026-05-08", "v": 110.233278 }, { "d": "2026-05-11", "v": 110.16726 }, { "d": "2026-05-12", "v": 110.607394 }, { "d": "2026-05-13", "v": 109.705106 }, { "d": "2026-05-14", "v": 110.717436 }, { "d": "2026-05-15", "v": 109.639087 }, { "d": "2026-05-19", "v": 109.903169 }, { "d": "2026-05-20", "v": 111.311627 }, { "d": "2026-05-21", "v": 111.619724 }, { "d": "2026-05-22", "v": 111.751761 }, { "d": "2026-05-25", "v": 112.786095 }, { "d": "2026-05-26", "v": 111.99384 }, { "d": "2026-05-27", "v": 111.443664 }, { "d": "2026-05-28", "v": 111.465676 }, { "d": "2026-05-29", "v": 111.927822 }, { "d": "2026-06-01", "v": 112.147889 }, { "d": "2026-06-02", "v": 113.644368 }, { "d": "2026-06-03", "v": 112.65405 }, { "d": "2026-06-04", "v": 114.106514 }, { "d": "2026-06-05", "v": 111.90581 }, { "d": "2026-06-08", "v": 112.191904 }, { "d": "2026-06-09", "v": 112.1699 }, { "d": "2026-06-10", "v": 111.619724 }, { "d": "2026-06-11", "v": 113.182222 }, { "d": "2026-06-12", "v": 113.886447 }, { "d": "2026-06-15", "v": 114.678702 }, { "d": "2026-06-16", "v": 115.030814 }, { "d": "2026-06-17", "v": 114.32659 }, { "d": "2026-06-18", "v": 113.842432 }, { "d": "2026-06-19", "v": 113.468316 }, { "d": "2026-06-22", "v": 114.084511 }, { "d": "2026-06-23", "v": 114.260563 }, { "d": "2026-06-24", "v": 113.864444 }, { "d": "2026-06-25", "v": 114.238559 }, { "d": "2026-06-26", "v": 114.348593 }, { "d": "2026-06-29", "v": 113.886447 }, { "d": "2026-06-30", "v": 114.018492 }, { "d": "2026-07-02", "v": 114.32659 }, { "d": "2026-07-03", "v": 115.052818 }, { "d": "2026-07-06", "v": 115.052818 }, { "d": "2026-07-07", "v": 115.669021 }, { "d": "2026-07-08", "v": 114.568668 }, { "d": "2026-07-09", "v": 115.360915 }, { "d": "2026-07-10", "v": 115.955106 }, { "d": "2026-07-13", "v": 116.065148 }, { "d": "2026-07-14", "v": 116.175182 }, { "d": "2026-07-15", "v": 116.571309 }, { "d": "2026-07-16", "v": 116.593312 }, { "d": "2026-07-17", "v": 116.263212 }, { "d": "2026-07-20", "v": 115.096833 }, { "d": "2026-07-21", "v": 116.087151 }, { "d": "2026-07-22", "v": 116.263212 }, { "d": "2026-07-23", "v": 115.382927 }, { "d": "2026-07-24", "v": 116.065148 }, { "d": "2026-07-27", "v": 116.967436 }, { "d": "2026-07-28", "v": 117.891728 }, { "d": "2026-07-29", "v": 116.439264 }, { "d": "2026-07-30", "v": 116.945425 }, { "d": "2026-07-31", "v": 116.109155 }, { "d": "2026-08-04", "v": 117.539616 }, { "d": "2026-08-05", "v": 118.705986 }, { "d": "2026-08-06", "v": 118.750002 }, { "d": "2026-08-07", "v": 119.146129 }, { "d": "2026-08-10", "v": 119.432223 }, { "d": "2026-08-11", "v": 119.454226 }, { "d": "2026-08-12", "v": 120.114444 }, { "d": "2026-08-13", "v": 120.774654 }, { "d": "2026-08-14", "v": 120.642609 }, { "d": "2026-08-17", "v": 120.334511 }, { "d": "2026-08-18", "v": 119.454226 }, { "d": "2026-08-19", "v": 119.102114 }, { "d": "2026-08-20", "v": 118.794017 }, { "d": "2026-08-21", "v": 119.630287 }, { "d": "2026-08-24", "v": 119.872365 }, { "d": "2026-08-25", "v": 120.818669 }, { "d": "2026-08-26", "v": 119.74032 }, { "d": "2026-08-27", "v": 119.564268 }, { "d": "2026-08-28", "v": 118.948065 }, { "d": "2026-08-31", "v": 118.067789 }, { "d": "2026-09-01", "v": 116.923421 }, { "d": "2026-09-02", "v": 117.671661 }, { "d": "2026-09-03", "v": 119.520253 }, { "d": "2026-09-04", "v": 119.080111 }, { "d": "2026-09-08", "v": 117.583631 }, { "d": "2026-09-09", "v": 116.637327 }, { "d": "2026-09-10", "v": 115.669021 }, { "d": "2026-09-11", "v": 116.461267 }, { "d": "2026-09-14", "v": 116.703346 }, { "d": "2026-09-15", "v": 116.439264 }, { "d": "2026-09-16", "v": 116.197185 }, { "d": "2026-09-17", "v": 117.143488 }, { "d": "2026-09-18", "v": 116.725358 }, { "d": "2026-09-21", "v": 117.539616 }, { "d": "2026-09-22", "v": 118.353874 }, { "d": "2026-09-23", "v": 116.527294 }, { "d": "2026-09-24", "v": 116.527294 }, { "d": "2026-09-25", "v": 116.813388 }, { "d": "2026-09-28", "v": 116.109155 }, { "d": "2026-09-29", "v": 116.043136 }, { "d": "2026-09-30", "v": 115.206866 }, { "d": "2026-10-01", "v": 115.074829 }, { "d": "2026-10-02", "v": 116.15317 }, { "d": "2026-10-05", "v": 116.263212 }, { "d": "2026-10-06", "v": 116.725358 }, { "d": "2026-10-07", "v": 114.854754 }, { "d": "2026-10-08", "v": 115.16286 }, { "d": "2026-10-09", "v": 116.813388 }, { "d": "2026-10-13", "v": 118.309859 }, { "d": "2026-10-14", "v": 117.297537 }, { "d": "2026-10-15", "v": 119.036095 }, { "d": "2026-10-16", "v": 119.212147 }, { "d": "2026-10-19", "v": 118.353874 }, { "d": "2026-10-20", "v": 119.124126 }, { "d": "2026-10-21", "v": 119.894369 }, { "d": "2026-10-22", "v": 119.212147 }, { "d": "2026-10-23", "v": 118.617965 }, { "d": "2026-10-26", "v": 119.124126 }, { "d": "2026-10-27", "v": 119.564268 }, { "d": "2026-10-28", "v": 119.916381 }, { "d": "2026-10-29", "v": 120.026414 }, { "d": "2026-10-30", "v": 118.353874 }, { "d": "2026-11-02", "v": 118.99208 }, { "d": "2026-11-03", "v": 117.671661 }, { "d": "2026-11-04", "v": 120.532575 }, { "d": "2026-11-05", "v": 117.935743 }, { "d": "2026-11-06", "v": 118.463916 }, { "d": "2026-11-09", "v": 120.3125 }, { "d": "2026-11-10", "v": 119.608275 }, { "d": "2026-11-11", "v": 120.642609 }, { "d": "2026-11-12", "v": 120.048417 } ], "fund": [ { "d": "2025-11-11", "v": 100.0 }, { "d": "2025-11-12", "v": 100.103727 }, { "d": "2025-11-13", "v": 99.273852 }, { "d": "2025-11-14", "v": 101.452276 }, { "d": "2025-11-17", "v": 101.089207 }, { "d": "2025-11-18", "v": 102.95643 }, { "d": "2025-11-19", "v": 103.319499 }, { "d": "2025-11-20", "v": 102.852693 }, { "d": "2025-11-21", "v": 102.022818 }, { "d": "2025-11-24", "v": 102.126555 }, { "d": "2025-11-25", "v": 101.607881 }, { "d": "2025-11-26", "v": 101.711618 }, { "d": "2025-11-27", "v": 102.074687 }, { "d": "2025-11-28", "v": 103.060167 }, { "d": "2025-12-01", "v": 103.26763 }, { "d": "2025-12-02", "v": 101.659749 }, { "d": "2025-12-03", "v": 103.94191 }, { "d": "2025-12-04", "v": 104.201242 }, { "d": "2025-12-05", "v": 103.578831 }, { "d": "2025-12-08", "v": 102.697088 }, { "d": "2025-12-09", "v": 101.452276 }, { "d": "2025-12-10", "v": 101.711618 }, { "d": "2025-12-11", "v": 100.933602 }, { "d": "2025-12-12", "v": 101.348549 }, { "d": "2025-12-15", "v": 100.051868 }, { "d": "2025-12-16", "v": 96.369291 }, { "d": "2025-12-17", "v": 97.769708 }, { "d": "2025-12-18", "v": 96.369291 }, { "d": "2025-12-19", "v": 97.302902 }, { "d": "2025-12-22", "v": 97.925303 }, { "d": "2025-12-23", "v": 98.70332 }, { "d": "2025-12-24", "v": 98.547714 }, { "d": "2025-12-29", "v": 99.481326 }, { "d": "2025-12-30", "v": 99.844395 }, { "d": "2025-12-31", "v": 99.68879 }, { "d": "2026-01-02", "v": 101.400407 }, { "d": "2026-01-05", "v": 97.925303 }, { "d": "2026-01-06", "v": 97.147297 }, { "d": "2026-01-07", "v": 95.695021 }, { "d": "2026-01-08", "v": 97.406639 }, { "d": "2026-01-09", "v": 99.273852 }, { "d": "2026-01-12", "v": 99.740658 }, { "d": "2026-01-13", "v": 102.437756 }, { "d": "2026-01-14", "v": 105.031117 }, { "d": "2026-01-15", "v": 103.993768 }, { "d": "2026-01-16", "v": 105.031117 }, { "d": "2026-01-19", "v": 105.601659 }, { "d": "2026-01-20", "v": 104.356847 }, { "d": "2026-01-21", "v": 107.935678 }, { "d": "2026-01-22", "v": 106.535271 }, { "d": "2026-01-23", "v": 107.780083 }, { "d": "2026-01-26", "v": 108.298747 }, { "d": "2026-01-27", "v": 109.439832 }, { "d": "2026-01-28", "v": 110.580907 }, { "d": "2026-01-29", "v": 111.877588 }, { "d": "2026-01-30", "v": 110.892108 }, { "d": "2026-02-02", "v": 109.647296 }, { "d": "2026-02-03", "v": 111.670124 }, { "d": "2026-02-04", "v": 113.589206 }, { "d": "2026-02-05", "v": 112.085061 }, { "d": "2026-02-06", "v": 114.159748 }, { "d": "2026-02-09", "v": 114.574686 }, { "d": "2026-02-10", "v": 114.522817 }, { "d": "2026-02-11", "v": 117.946053 }, { "d": "2026-02-12", "v": 116.026971 }, { "d": "2026-02-13", "v": 118.101658 }, { "d": "2026-02-17", "v": 117.323652 }, { "d": "2026-02-18", "v": 119.917013 }, { "d": "2026-02-19", "v": 122.562232 }, { "d": "2026-02-20", "v": 121.161825 }, { "d": "2026-02-23", "v": 121.161825 }, { "d": "2026-02-24", "v": 120.902483 }, { "d": "2026-02-25", "v": 120.072608 }, { "d": "2026-02-26", "v": 121.058088 }, { "d": "2026-02-27", "v": 122.458505 }, { "d": "2026-03-02", "v": 124.58506 }, { "d": "2026-03-03", "v": 124.066386 }, { "d": "2026-03-04", "v": 124.688797 }, { "d": "2026-03-05", "v": 125.778004 }, { "d": "2026-03-06", "v": 125.25933 }, { "d": "2026-03-09", "v": 125.829872 }, { "d": "2026-03-10", "v": 125.25933 }, { "d": "2026-03-11", "v": 128.475102 }, { "d": "2026-03-12", "v": 131.172199 }, { "d": "2026-03-13", "v": 131.4834 }, { "d": "2026-03-16", "v": 132.261406 }, { "d": "2026-03-17", "v": 133.609955 }, { "d": "2026-03-18", "v": 134.647293 }, { "d": "2026-03-19", "v": 138.226134 }, { "d": "2026-03-20", "v": 137.551865 }, { "d": "2026-03-23", "v": 135.892115 }, { "d": "2026-03-24", "v": 138.226134 }, { "d": "2026-03-25", "v": 139.419078 }, { "d": "2026-03-26", "v": 138.329871 }, { "d": "2026-03-27", "v": 142.219912 }, { "d": "2026-03-30", "v": 141.493774 }, { "d": "2026-03-31", "v": 140.612031 }, { "d": "2026-04-01", "v": 135.373441 }, { "d": "2026-04-02", "v": 138.174266 }, { "d": "2026-04-06", "v": 139.107877 }, { "d": "2026-04-07", "v": 140.715758 }, { "d": "2026-04-08", "v": 134.43983 }, { "d": "2026-04-09", "v": 132.209538 }, { "d": "2026-04-10", "v": 134.284224 }, { "d": "2026-04-13", "v": 135.373441 }, { "d": "2026-04-14", "v": 132.053932 }, { "d": "2026-04-15", "v": 131.379663 }, { "d": "2026-04-16", "v": 132.728212 }, { "d": "2026-04-17", "v": 126.400415 }, { "d": "2026-04-20", "v": 127.334016 }, { "d": "2026-04-21", "v": 129.564308 }, { "d": "2026-04-22", "v": 131.379663 }, { "d": "2026-04-23", "v": 133.76556 }, { "d": "2026-04-24", "v": 131.898337 }, { "d": "2026-04-27", "v": 135.010372 }, { "d": "2026-04-28", "v": 137.811197 }, { "d": "2026-04-29", "v": 141.441906 }, { "d": "2026-04-30", "v": 142.63485 }, { "d": "2026-05-01", "v": 141.182564 }, { "d": "2026-05-04", "v": 143.049787 }, { "d": "2026-05-05", "v": 144.865142 }, { "d": "2026-05-06", "v": 137.759328 }, { "d": "2026-05-07", "v": 135.995842 }, { "d": "2026-05-08", "v": 136.099579 }, { "d": "2026-05-11", "v": 138.329871 }, { "d": "2026-05-12", "v": 141.64937 }, { "d": "2026-05-13", "v": 141.130696 }, { "d": "2026-05-14", "v": 142.790455 }, { "d": "2026-05-15", "v": 145.59128 }, { "d": "2026-05-19", "v": 148.962647 }, { "d": "2026-05-20", "v": 145.539411 }, { "d": "2026-05-21", "v": 145.435684 }, { "d": "2026-05-22", "v": 145.228211 }, { "d": "2026-05-25", "v": 140.508295 }, { "d": "2026-05-26", "v": 140.715758 }, { "d": "2026-05-27", "v": 137.448128 }, { "d": "2026-05-28", "v": 136.825717 }, { "d": "2026-05-29", "v": 135.114099 }, { "d": "2026-06-01", "v": 138.070539 }, { "d": "2026-06-02", "v": 141.338169 }, { "d": "2026-06-03", "v": 142.997919 }, { "d": "2026-06-04", "v": 143.93153 }, { "d": "2026-06-05", "v": 137.966802 }, { "d": "2026-06-08", "v": 140.300821 }, { "d": "2026-06-09", "v": 135.892115 }, { "d": "2026-06-10", "v": 137.966802 }, { "d": "2026-06-11", "v": 137.811197 }, { "d": "2026-06-12", "v": 137.240654 }, { "d": "2026-06-15", "v": 133.661823 }, { "d": "2026-06-16", "v": 131.120331 }, { "d": "2026-06-17", "v": 129.201239 }, { "d": "2026-06-18", "v": 126.659747 }, { "d": "2026-06-19", "v": 127.54149 }, { "d": "2026-06-22", "v": 128.993776 }, { "d": "2026-06-23", "v": 129.253108 }, { "d": "2026-06-24", "v": 124.999998 }, { "d": "2026-06-25", "v": 124.481323 }, { "d": "2026-06-26", "v": 124.066386 }, { "d": "2026-06-29", "v": 123.962649 }, { "d": "2026-06-30", "v": 123.651449 }, { "d": "2026-07-02", "v": 124.481323 }, { "d": "2026-07-03", "v": 125.155593 }, { "d": "2026-07-06", "v": 123.703317 }, { "d": "2026-07-07", "v": 127.437753 }, { "d": "2026-07-08", "v": 132.313274 }, { "d": "2026-07-09", "v": 130.49792 }, { "d": "2026-07-10", "v": 130.705393 }, { "d": "2026-07-13", "v": 134.854767 }, { "d": "2026-07-14", "v": 133.558087 }, { "d": "2026-07-15", "v": 132.935676 }, { "d": "2026-07-16", "v": 133.195018 }, { "d": "2026-07-17", "v": 135.580905 }, { "d": "2026-07-20", "v": 136.047711 }, { "d": "2026-07-21", "v": 139.056009 }, { "d": "2026-07-22", "v": 140.819495 }, { "d": "2026-07-23", "v": 143.93153 }, { "d": "2026-07-24", "v": 142.738587 }, { "d": "2026-07-27", "v": 138.485476 }, { "d": "2026-07-28", "v": 137.085059 }, { "d": "2026-07-29", "v": 141.441906 }, { "d": "2026-07-30", "v": 143.049787 }, { "d": "2026-07-31", "v": 144.035267 }, { "d": "2026-08-04", "v": 139.885884 }, { "d": "2026-08-05", "v": 135.477178 }, { "d": "2026-08-06", "v": 136.358921 }, { "d": "2026-08-07", "v": 135.010372 }, { "d": "2026-08-10", "v": 139.98962 }, { "d": "2026-08-11", "v": 140.9751 }, { "d": "2026-08-12", "v": 141.441906 }, { "d": "2026-08-13", "v": 142.531113 }, { "d": "2026-08-14", "v": 143.205392 }, { "d": "2026-08-17", "v": 146.161822 }, { "d": "2026-08-18", "v": 147.87344 }, { "d": "2026-08-19", "v": 147.043565 }, { "d": "2026-08-20", "v": 149.014515 }, { "d": "2026-08-21", "v": 149.636926 }, { "d": "2026-08-24", "v": 148.340246 }, { "d": "2026-08-25", "v": 144.346467 }, { "d": "2026-08-26", "v": 145.695016 }, { "d": "2026-08-27", "v": 146.784223 }, { "d": "2026-08-28", "v": 145.331947 }, { "d": "2026-08-31", "v": 147.458503 }, { "d": "2026-09-01", "v": 151.919086 }, { "d": "2026-09-02", "v": 150.466801 }, { "d": "2026-09-03", "v": 149.066384 }, { "d": "2026-09-04", "v": 147.977177 }, { "d": "2026-09-08", "v": 149.273857 }, { "d": "2026-09-09", "v": 150.82987 }, { "d": "2026-09-10", "v": 150.363064 }, { "d": "2026-09-11", "v": 149.792521 }, { "d": "2026-09-14", "v": 150.778001 }, { "d": "2026-09-15", "v": 155.601654 }, { "d": "2026-09-16", "v": 150.414932 }, { "d": "2026-09-17", "v": 151.504139 }, { "d": "2026-09-18", "v": 150.466801 }, { "d": "2026-09-21", "v": 146.524891 }, { "d": "2026-09-22", "v": 145.59128 }, { "d": "2026-09-23", "v": 146.317417 }, { "d": "2026-09-24", "v": 146.88796 }, { "d": "2026-09-25", "v": 145.59128 }, { "d": "2026-09-28", "v": 146.161822 }, { "d": "2026-09-29", "v": 144.242731 }, { "d": "2026-09-30", "v": 145.280079 }, { "d": "2026-10-01", "v": 147.302897 }, { "d": "2026-10-02", "v": 149.325726 }, { "d": "2026-10-05", "v": 148.807051 }, { "d": "2026-10-06", "v": 147.665966 }, { "d": "2026-10-07", "v": 146.680496 }, { "d": "2026-10-08", "v": 150.778001 }, { "d": "2026-10-09", "v": 152.489619 }, { "d": "2026-10-13", "v": 158.402489 }, { "d": "2026-10-14", "v": 158.454347 }, { "d": "2026-10-15", "v": 157.676341 }, { "d": "2026-10-16", "v": 162.033188 }, { "d": "2026-10-19", "v": 162.863063 }, { "d": "2026-10-20", "v": 162.136925 }, { "d": "2026-10-21", "v": 162.448125 }, { "d": "2026-10-22", "v": 159.647301 }, { "d": "2026-10-23", "v": 162.914931 }, { "d": "2026-10-26", "v": 163.692937 }, { "d": "2026-10-27", "v": 159.387959 }, { "d": "2026-10-28", "v": 161.099577 }, { "d": "2026-10-29", "v": 160.736508 }, { "d": "2026-10-30", "v": 163.485474 }, { "d": "2026-11-02", "v": 155.705391 }, { "d": "2026-11-03", "v": 155.757259 }, { "d": "2026-11-04", "v": 145.954348 }, { "d": "2026-11-05", "v": 142.479244 }, { "d": "2026-11-06", "v": 142.94605 }, { "d": "2026-11-09", "v": 141.493774 }, { "d": "2026-11-10", "v": 142.997919 }, { "d": "2026-11-11", "v": 146.265559 }, { "d": "2026-11-12", "v": 147.458503 } ], "plan_markers": [], "event_marks": [] }, "5Y": { "points": [ { "d": "2021-11-12", "price": 56.72744, "vol": 1695633.0 }, { "d": "2021-11-18", "price": 55.323608, "vol": 3550002.0 }, { "d": "2021-11-24", "price": 56.18961, "vol": 1641551.0 }, { "d": "2021-11-30", "price": 54.621696, "vol": 6320036.0 }, { "d": "2021-12-06", "price": 53.691887, "vol": 5623880.0 }, { "d": "2021-12-10", "price": 52.95351, "vol": 3484730.0 }, { "d": "2021-12-16", "price": 53.400181, "vol": 3551428.0 }, { "d": "2021-12-22", "price": 54.603462, "vol": 4290916.0 }, { "d": "2021-12-30", "price": 53.664539, "vol": 12171215.0 }, { "d": "2022-01-06", "price": 55.268913, "vol": 4082705.0 }, { "d": "2022-01-12", "price": 57.793983, "vol": 2500941.0 }, { "d": "2022-01-18", "price": 57.657246, "vol": 4701852.0 }, { "d": "2022-01-24", "price": 56.855061, "vol": 10958262.0 }, { "d": "2022-01-28", "price": 59.808571, "vol": 5121015.0 }, { "d": "2022-02-03", "price": 58.742023, "vol": 1785587.0 }, { "d": "2022-02-09", "price": 60.027348, "vol": 3463668.0 }, { "d": "2022-02-15", "price": 61.221512, "vol": 4237382.0 }, { "d": "2022-02-22", "price": 60.391979, "vol": 4910391.0 }, { "d": "2022-02-28", "price": 62.078396, "vol": 6348229.0 }, { "d": "2022-03-04", "price": 65.387421, "vol": 6187629.0 }, { "d": "2022-03-10", "price": 65.332726, "vol": 5527125.0 }, { "d": "2022-03-16", "price": 62.041931, "vol": 3431306.0 }, { "d": "2022-03-22", "price": 64.147675, "vol": 7428116.0 }, { "d": "2022-03-28", "price": 65.642662, "vol": 8480797.0 }, { "d": "2022-04-01", "price": 65.141296, "vol": 11679211.0 }, { "d": "2022-04-07", "price": 67.210571, "vol": 3240867.0 }, { "d": "2022-04-13", "price": 65.970833, "vol": 2911767.0 }, { "d": "2022-04-20", "price": 65.861443, "vol": 3434159.0 }, { "d": "2022-04-26", "price": 64.284409, "vol": 3921446.0 }, { "d": "2022-05-02", "price": 62.242477, "vol": 4392388.0 }, { "d": "2022-05-06", "price": 65.113945, "vol": 3740222.0 }, { "d": "2022-05-12", "price": 64.676392, "vol": 2521016.0 }, { "d": "2022-05-18", "price": 66.891525, "vol": 1851078.0 }, { "d": "2022-05-25", "price": 66.371925, "vol": 2354601.0 }, { "d": "2022-05-31", "price": 66.736557, "vol": 6859651.0 }, { "d": "2022-06-06", "price": 66.927986, "vol": 5571444.0 }, { "d": "2022-06-10", "price": 66.198723, "vol": 2437315.0 }, { "d": "2022-06-16", "price": 60.528713, "vol": 9805754.0 }, { "d": "2022-06-22", "price": 60.638103, "vol": 3632716.0 }, { "d": "2022-06-28", "price": 62.853237, "vol": 7617678.0 }, { "d": "2022-07-05", "price": 60.938923, "vol": 10159756.0 }, { "d": "2022-07-11", "price": 61.175934, "vol": 5025138.0 }, { "d": "2022-07-15", "price": 60.501366, "vol": 4783030.0 }, { "d": "2022-07-21", "price": 61.959892, "vol": 1766938.0 }, { "d": "2022-07-27", "price": 64.284409, "vol": 2891253.0 }, { "d": "2022-08-03", "price": 60.528713, "vol": 2791865.0 }, { "d": "2022-08-09", "price": 57.110302, "vol": 4211054.0 }, { "d": "2022-08-15", "price": 59.134003, "vol": 5362465.0 }, { "d": "2022-08-19", "price": 58.568825, "vol": 2638066.0 }, { "d": "2022-08-25", "price": 60.072926, "vol": 2094941.0 }, { "d": "2022-08-31", "price": 57.69371, "vol": 4712164.0 }, { "d": "2022-09-07", "price": 57.310848, "vol": 5527564.0 }, { "d": "2022-09-13", "price": 57.684593, "vol": 5222269.0 }, { "d": "2022-09-19", "price": 57.474934, "vol": 11927023.0 }, { "d": "2022-09-23", "price": 53.974476, "vol": 13168937.0 }, { "d": "2022-09-29", "price": 51.476753, "vol": 8660047.0 }, { "d": "2022-10-05", "price": 52.716499, "vol": 5948153.0 }, { "d": "2022-10-12", "price": 49.936192, "vol": 6992168.0 }, { "d": "2022-10-18", "price": 53.226982, "vol": 4480038.0 }, { "d": "2022-10-24", "price": 53.062901, "vol": 5511767.0 }, { "d": "2022-10-28", "price": 54.257065, "vol": 3124914.0 }, { "d": "2022-11-03", "price": 54.749317, "vol": 1886292.0 }, { "d": "2022-11-09", "price": 56.20784, "vol": 3925176.0 }, { "d": "2022-11-15", "price": 57.930721, "vol": 2243694.0 }, { "d": "2022-11-21", "price": 58.149498, "vol": 4346972.0 }, { "d": "2022-11-25", "price": 60.136738, "vol": 1436522.0 }, { "d": "2022-12-01", "price": 53.582497, "vol": 5575503.0 }, { "d": "2022-12-07", "price": 52.917046, "vol": 6285371.0 }, { "d": "2022-12-13", "price": 53.409298, "vol": 5467448.0 }, { "d": "2022-12-19", "price": 49.507748, "vol": 7842124.0 }, { "d": "2022-12-23", "price": 50.455788, "vol": 16096062.0 }, { "d": "2023-01-03", "price": 48.587055, "vol": 9529529.0 }, { "d": "2023-01-09", "price": 49.945305, "vol": 7275085.0 }, { "d": "2023-01-13", "price": 52.242477, "vol": 4916206.0 }, { "d": "2023-01-19", "price": 52.789425, "vol": 2358769.0 }, { "d": "2023-01-25", "price": 52.251595, "vol": 3161773.0 }, { "d": "2023-01-31", "price": 52.260712, "vol": 2766415.0 }, { "d": "2023-02-06", "price": 51.321789, "vol": 3257980.0 }, { "d": "2023-02-10", "price": 50.565178, "vol": 3957098.0 }, { "d": "2023-02-16", "price": 52.00547, "vol": 3030901.0 }, { "d": "2023-02-23", "price": 50.592525, "vol": 3329614.0 }, { "d": "2023-03-01", "price": 50.054695, "vol": 5848875.0 }, { "d": "2023-03-07", "price": 50.957157, "vol": 7039998.0 }, { "d": "2023-03-13", "price": 49.024612, "vol": 9812994.0 }, { "d": "2023-03-17", "price": 46.517776, "vol": 13697361.0 }, { "d": "2023-03-23", "price": 46.763901, "vol": 10412614.0 }, { "d": "2023-03-29", "price": 49.097538, "vol": 16689648.0 }, { "d": "2023-04-04", "price": 49.015495, "vol": 22317258.0 }, { "d": "2023-04-11", "price": 50.647221, "vol": 7480553.0 }, { "d": "2023-04-17", "price": 51.668186, "vol": 6941816.0 }, { "d": "2023-04-21", "price": 50.847767, "vol": 5551149.0 }, { "d": "2023-04-27", "price": 50.255241, "vol": 8553967.0 }, { "d": "2023-05-03", "price": 50.729263, "vol": 2834538.0 }, { "d": "2023-05-09", "price": 51.267094, "vol": 1793814.0 }, { "d": "2023-05-15", "price": 51.0392, "vol": 4180667.0 }, { "d": "2023-05-19", "price": 49.553326, "vol": 3090139.0 }, { "d": "2023-05-26", "price": 49.325432, "vol": 3248546.0 }, { "d": "2023-06-01", "price": 48.969917, "vol": 4069431.0 }, { "d": "2023-06-07", "price": 50.765724, "vol": 4095430.0 }, { "d": "2023-06-13", "price": 49.653603, "vol": 4700864.0 }, { "d": "2023-06-19", "price": 48.723793, "vol": 1000903.0 }, { "d": "2023-06-23", "price": 47.228806, "vol": 6104805.0 }, { "d": "2023-06-29", "price": 48.149498, "vol": 9596885.0 }, { "d": "2023-07-06", "price": 47.757523, "vol": 6518593.0 }, { "d": "2023-07-12", "price": 47.06472, "vol": 6740517.0 }, { "d": "2023-07-18", "price": 46.071102, "vol": 7326424.0 }, { "d": "2023-07-24", "price": 46.390156, "vol": 11799222.0 }, { "d": "2023-07-28", "price": 41.248859, "vol": 23886517.0 }, { "d": "2023-08-03", "price": 44.238834, "vol": 4459305.0 }, { "d": "2023-08-10", "price": 44.466728, "vol": 4417400.0 }, { "d": "2023-08-16", "price": 44.092979, "vol": 1522197.0 }, { "d": "2023-08-22", "price": 43.609844, "vol": 2280992.0 }, { "d": "2023-08-28", "price": 44.2206, "vol": 7993181.0 }, { "d": "2023-09-01", "price": 45.132179, "vol": 6395949.0 }, { "d": "2023-09-08", "price": 44.712852, "vol": 5635618.0 }, { "d": "2023-09-14", "price": 46.171375, "vol": 10381898.0 }, { "d": "2023-09-20", "price": 45.697357, "vol": 9692324.0 }, { "d": "2023-09-26", "price": 43.965359, "vol": 20693369.0 }, { "d": "2023-10-02", "price": 41.704651, "vol": 12836655.0 }, { "d": "2023-10-06", "price": 41.686417, "vol": 5362904.0 }, { "d": "2023-10-13", "price": 43.664539, "vol": 4345217.0 }, { "d": "2023-10-19", "price": 43.163174, "vol": 13926634.0 }, { "d": "2023-10-25", "price": 43.199635, "vol": 9515817.0 }, { "d": "2023-10-31", "price": 43.536919, "vol": 5282384.0 }, { "d": "2023-11-06", "price": 45.323608, "vol": 3677802.0 }, { "d": "2023-11-10", "price": 45.113949, "vol": 3236479.0 }, { "d": "2023-11-16", "price": 45.350956, "vol": 4271499.0 }, { "d": "2023-11-22", "price": 46.335461, "vol": 3009510.0 }, { "d": "2023-11-28", "price": 46.180492, "vol": 7602100.0 }, { "d": "2023-12-04", "price": 47.055607, "vol": 5217551.0 }, { "d": "2023-12-08", "price": 47.082954, "vol": 4260748.0 }, { "d": "2023-12-14", "price": 47.793983, "vol": 9449119.0 }, { "d": "2023-12-20", "price": 47.739288, "vol": 14402294.0 }, { "d": "2023-12-28", "price": 47.228806, "vol": 18181020.0 }, { "d": "2024-01-04", "price": 48.386509, "vol": 6918669.0 }, { "d": "2024-01-10", "price": 48.368279, "vol": 7701818.0 }, { "d": "2024-01-16", "price": 48.587055, "vol": 8111108.0 }, { "d": "2024-01-22", "price": 47.620785, "vol": 7812834.0 }, { "d": "2024-01-26", "price": 48.258888, "vol": 3520492.0 }, { "d": "2024-02-01", "price": 48.632633, "vol": 1645939.0 }, { "d": "2024-02-07", "price": 46.335461, "vol": 3234066.0 }, { "d": "2024-02-13", "price": 46.453964, "vol": 3681532.0 }, { "d": "2024-02-20", "price": 48.94257, "vol": 3850689.0 }, { "d": "2024-02-26", "price": 48.395622, "vol": 3908721.0 }, { "d": "2024-03-01", "price": 49.152233, "vol": 5813881.0 }, { "d": "2024-03-07", "price": 49.416592, "vol": 3299008.0 }, { "d": "2024-03-13", "price": 50.173199, "vol": 23406689.0 }, { "d": "2024-03-19", "price": 49.826801, "vol": 16236258.0 }, { "d": "2024-03-25", "price": 50.154968, "vol": 7632707.0 }, { "d": "2024-04-01", "price": 49.817684, "vol": 9373975.0 }, { "d": "2024-04-05", "price": 47.338196, "vol": 7271684.0 }, { "d": "2024-04-11", "price": 45.824978, "vol": 6003771.0 }, { "d": "2024-04-17", "price": 44.038284, "vol": 7614277.0 }, { "d": "2024-04-23", "price": 44.858707, "vol": 8408505.0 }, { "d": "2024-04-29", "price": 44.804012, "vol": 4674975.0 }, { "d": "2024-05-03", "price": 46.891521, "vol": 5521859.0 }, { "d": "2024-05-09", "price": 47.58432, "vol": 2666039.0 }, { "d": "2024-05-15", "price": 48.286236, "vol": 2423383.0 }, { "d": "2024-05-22", "price": 48.450317, "vol": 3999772.0 }, { "d": "2024-05-28", "price": 47.648132, "vol": 2814024.0 }, { "d": "2024-06-03", "price": 47.684593, "vol": 9996522.0 }, { "d": "2024-06-07", "price": 49.389244, "vol": 5222269.0 }, { "d": "2024-06-13", "price": 48.787601, "vol": 7342111.0 }, { "d": "2024-06-19", "price": 47.666363, "vol": 6832774.0 }, { "d": "2024-06-25", "price": 48.769371, "vol": 22776463.0 }, { "d": "2024-07-02", "price": 47.037376, "vol": 17221255.0 }, { "d": "2024-07-08", "price": 46.61805, "vol": 5858638.0 }, { "d": "2024-07-12", "price": 48.468552, "vol": 4600270.0 }, { "d": "2024-07-18", "price": 50.391979, "vol": 6875338.0 }, { "d": "2024-07-24", "price": 52.123974, "vol": 4165967.0 }, { "d": "2024-07-30", "price": 52.926163, "vol": 4619686.0 }, { "d": "2024-08-06", "price": 53.974476, "vol": 4255263.0 }, { "d": "2024-08-12", "price": 54.512306, "vol": 3183823.0 }, { "d": "2024-08-16", "price": 55.387421, "vol": 3463339.0 }, { "d": "2024-08-22", "price": 55.159527, "vol": 4566811.0 }, { "d": "2024-08-28", "price": 55.834091, "vol": 3324239.0 }, { "d": "2024-09-04", "price": 57.338196, "vol": 5018556.0 }, { "d": "2024-09-10", "price": 56.782131, "vol": 6877422.0 }, { "d": "2024-09-16", "price": 57.930721, "vol": 5089532.0 }, { "d": "2024-09-20", "price": 57.110302, "vol": 31392191.0 }, { "d": "2024-09-26", "price": 58.842297, "vol": 4736188.0 }, { "d": "2024-10-02", "price": 59.400002, "vol": 5052100.0 }, { "d": "2024-10-08", "price": 60.950001, "vol": 5341000.0 }, { "d": "2024-10-15", "price": 64.540001, "vol": 5959600.0 }, { "d": "2024-10-21", "price": 65.529999, "vol": 8275000.0 }, { "d": "2024-10-25", "price": 65.68, "vol": 2599400.0 }, { "d": "2024-10-31", "price": 64.760002, "vol": 2721600.0 }, { "d": "2024-11-06", "price": 67.360001, "vol": 4541900.0 }, { "d": "2024-11-12", "price": 67.419998, "vol": 2981700.0 }, { "d": "2024-11-18", "price": 69.93, "vol": 2573500.0 }, { "d": "2024-11-22", "price": 69.650002, "vol": 1538100.0 }, { "d": "2024-11-28", "price": 67.910004, "vol": 482100.0 }, { "d": "2024-12-04", "price": 68.910004, "vol": 6815800.0 }, { "d": "2024-12-10", "price": 66.870003, "vol": 8338200.0 }, { "d": "2024-12-16", "price": 65.629997, "vol": 12983600.0 }, { "d": "2024-12-20", "price": 65.790001, "vol": 17855700.0 }, { "d": "2024-12-30", "price": 67.029999, "vol": 7737400.0 }, { "d": "2025-01-06", "price": 67.870003, "vol": 7538300.0 }, { "d": "2025-01-10", "price": 67.309998, "vol": 7063700.0 }, { "d": "2025-01-16", "price": 66.440002, "vol": 7591100.0 }, { "d": "2025-01-22", "price": 67.889999, "vol": 4615500.0 }, { "d": "2025-01-28", "price": 65.269997, "vol": 3343600.0 }, { "d": "2025-02-03", "price": 65.970001, "vol": 5021000.0 }, { "d": "2025-02-07", "price": 66.949997, "vol": 3336800.0 }, { "d": "2025-02-13", "price": 67.199997, "vol": 1814000.0 }, { "d": "2025-02-20", "price": 64.480003, "vol": 2193400.0 }, { "d": "2025-02-26", "price": 63.689999, "vol": 3580500.0 }, { "d": "2025-03-04", "price": 65.199997, "vol": 8219500.0 }, { "d": "2025-03-10", "price": 66.75, "vol": 10811400.0 }, { "d": "2025-03-14", "price": 67.709999, "vol": 4267900.0 }, { "d": "2025-03-20", "price": 70.419998, "vol": 4938900.0 }, { "d": "2025-03-26", "price": 69.190002, "vol": 16270800.0 }, { "d": "2025-04-01", "price": 68.5, "vol": 9857900.0 }, { "d": "2025-04-07", "price": 65.129997, "vol": 13507200.0 }, { "d": "2025-04-11", "price": 65.849998, "vol": 9063700.0 }, { "d": "2025-04-17", "price": 68.459999, "vol": 5101600.0 }, { "d": "2025-04-24", "price": 68.580002, "vol": 4660900.0 }, { "d": "2025-04-30", "price": 69.650002, "vol": 4565500.0 }, { "d": "2025-05-06", "price": 69.610001, "vol": 2521400.0 }, { "d": "2025-05-12", "price": 67.330002, "vol": 4318000.0 }, { "d": "2025-05-16", "price": 69.68, "vol": 1591800.0 }, { "d": "2025-05-23", "price": 69.230003, "vol": 992900.0 }, { "d": "2025-05-29", "price": 68.800003, "vol": 2016900.0 }, { "d": "2025-06-04", "price": 70.269997, "vol": 3496800.0 }, { "d": "2025-06-10", "price": 67.809998, "vol": 6093100.0 }, { "d": "2025-06-16", "price": 66.790001, "vol": 9893800.0 }, { "d": "2025-06-20", "price": 65.160004, "vol": 14011600.0 }, { "d": "2025-06-26", "price": 65.410004, "vol": 18354900.0 }, { "d": "2025-07-03", "price": 65.559998, "vol": 5650400.0 }, { "d": "2025-07-09", "price": 63.77, "vol": 9055000.0 }, { "d": "2025-07-15", "price": 66.690002, "vol": 7358200.0 }, { "d": "2025-07-21", "price": 64.870003, "vol": 10012600.0 }, { "d": "2025-07-25", "price": 64.739998, "vol": 5687900.0 }, { "d": "2025-07-31", "price": 66.160004, "vol": 3890500.0 }, { "d": "2025-08-07", "price": 68.339996, "vol": 2033200.0 }, { "d": "2025-08-13", "price": 70.239998, "vol": 3071300.0 }, { "d": "2025-08-19", "price": 70.93, "vol": 1813300.0 }, { "d": "2025-08-25", "price": 70.400002, "vol": 3158200.0 }, { "d": "2025-08-29", "price": 71.519997, "vol": 4444500.0 }, { "d": "2025-09-05", "price": 71.830002, "vol": 3203000.0 }, { "d": "2025-09-11", "price": 72.059998, "vol": 5558700.0 }, { "d": "2025-09-17", "price": 72.150002, "vol": 2958000.0 }, { "d": "2025-09-23", "price": 73.779999, "vol": 11123600.0 }, { "d": "2025-09-29", "price": 74.379997, "vol": 8584900.0 }, { "d": "2025-10-03", "price": 76.889999, "vol": 9983700.0 }, { "d": "2025-10-09", "price": 73.900002, "vol": 5970300.0 }, { "d": "2025-10-16", "price": 72.330002, "vol": 2208900.0 }, { "d": "2025-10-22", "price": 72.5, "vol": 7915900.0 }, { "d": "2025-10-28", "price": 70.860001, "vol": 3417000.0 }, { "d": "2025-11-03", "price": 70.330002, "vol": 4261800.0 }, { "d": "2025-11-07", "price": 73.260002, "vol": 4728000.0 }, { "d": "2025-11-13", "price": 76.370003, "vol": 4379800.0 }, { "d": "2025-11-19", "price": 76.830002, "vol": 1701400.0 }, { "d": "2025-11-25", "price": 75.699997, "vol": 2535900.0 }, { "d": "2025-12-01", "price": 75.919998, "vol": 2780300.0 }, { "d": "2025-12-05", "price": 75.519997, "vol": 3920800.0 }, { "d": "2025-12-11", "price": 74.809998, "vol": 3792800.0 }, { "d": "2025-12-17", "price": 74.459999, "vol": 7639600.0 }, { "d": "2025-12-23", "price": 76.459999, "vol": 8726200.0 }, { "d": "2025-12-31", "price": 75.580002, "vol": 4810800.0 }, { "d": "2026-01-07", "price": 73.639999, "vol": 10184900.0 }, { "d": "2026-01-13", "price": 75.540001, "vol": 4486900.0 }, { "d": "2026-01-19", "price": 75.919998, "vol": 948500.0 }, { "d": "2026-01-23", "price": 77.110001, "vol": 4362100.0 }, { "d": "2026-01-29", "price": 79.879997, "vol": 7149800.0 }, { "d": "2026-02-04", "price": 81.019997, "vol": 2904800.0 }, { "d": "2026-02-10", "price": 81.089996, "vol": 3874800.0 }, { "d": "2026-02-17", "price": 84.910004, "vol": 5840800.0 }, { "d": "2026-02-23", "price": 86.5, "vol": 1392100.0 }, { "d": "2026-02-27", "price": 87.650002, "vol": 4042600.0 }, { "d": "2026-03-05", "price": 87.239998, "vol": 5054900.0 }, { "d": "2026-03-11", "price": 85.739998, "vol": 6801100.0 }, { "d": "2026-03-17", "price": 87.599998, "vol": 6595500.0 }, { "d": "2026-03-23", "price": 87.610001, "vol": 9672400.0 }, { "d": "2026-03-27", "price": 88.150002, "vol": 8603700.0 }, { "d": "2026-04-02", "price": 88.160004, "vol": 6960000.0 }, { "d": "2026-04-09", "price": 88.639999, "vol": 6648200.0 }, { "d": "2026-04-15", "price": 83.68, "vol": 4041800.0 }, { "d": "2026-04-21", "price": 82.209999, "vol": 6486000.0 }, { "d": "2026-04-27", "price": 84.480003, "vol": 8382100.0 }, { "d": "2026-05-01", "price": 90.629997, "vol": 4985000.0 }, { "d": "2026-05-07", "price": 88.769997, "vol": 7362600.0 }, { "d": "2026-05-13", "price": 91.980003, "vol": 1752800.0 }, { "d": "2026-05-20", "price": 96.370003, "vol": 3105400.0 }, { "d": "2026-05-26", "price": 96.080002, "vol": 1857900.0 }, { "d": "2026-06-01", "price": 91.540001, "vol": 2556400.0 }, { "d": "2026-06-05", "price": 95.830002, "vol": 4309800.0 }, { "d": "2026-06-11", "price": 96.849998, "vol": 3649500.0 }, { "d": "2026-06-17", "price": 95.959999, "vol": 1711700.0 }, { "d": "2026-06-23", "price": 98.730003, "vol": 7322400.0 }, { "d": "2026-06-29", "price": 97.279999, "vol": 8720800.0 }, { "d": "2026-07-06", "price": 95.120003, "vol": 10197700.0 }, { "d": "2026-07-10", "price": 95.370003, "vol": 3435500.0 }, { "d": "2026-07-16", "price": 98.309998, "vol": 2611700.0 }, { "d": "2026-07-22", "price": 98.330002, "vol": 2678000.0 }, { "d": "2026-07-28", "price": 95.449997, "vol": 3480100.0 }, { "d": "2026-08-04", "price": 91.959999, "vol": 4468400.0 }, { "d": "2026-08-10", "price": 88.339996, "vol": 3673600.0 }, { "d": "2026-08-14", "price": 88.849998, "vol": 1541100.0 }, { "d": "2026-08-20", "price": 87.010002, "vol": 2609300.0 }, { "d": "2026-08-26", "price": 87.160004, "vol": 1981700.0 }, { "d": "2026-09-01", "price": 87.809998, "vol": 3170800.0 }, { "d": "2026-09-08", "price": 87.449997, "vol": 5479500.0 }, { "d": "2026-09-14", "price": 85.050003, "vol": 6703000.0 }, { "d": "2026-09-18", "price": 86.010002, "vol": 7894300.0 }, { "d": "2026-09-24", "price": 84.260002, "vol": 9538400.0 }, { "d": "2026-09-30", "price": 82.389999, "vol": 3649600.0 }, { "d": "2026-10-06", "price": 85.57, "vol": 4083200.0 }, { "d": "2026-10-13", "price": 87.690002, "vol": 8676000.0 }, { "d": "2026-10-19", "price": 85.769997, "vol": 5986200.0 }, { "d": "2026-10-23", "price": 87.32, "vol": 5137400.0 }, { "d": "2026-10-29", "price": 90.059998, "vol": 1924800.0 }, { "d": "2026-11-04", "price": 87.519997, "vol": 3450700.0 }, { "d": "2026-11-10", "price": 89.989998, "vol": 5383300.0 } ], "composite": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 99.63834 }, { "d": "2021-11-24", "v": 98.854729 }, { "d": "2021-11-30", "v": 95.027126 }, { "d": "2021-12-06", "v": 96.05184 }, { "d": "2021-12-10", "v": 96.44364 }, { "d": "2021-12-16", "v": 95.931283 }, { "d": "2021-12-22", "v": 97.287518 }, { "d": "2021-12-30", "v": 98.402656 }, { "d": "2022-01-06", "v": 97.528633 }, { "d": "2022-01-12", "v": 99.125977 }, { "d": "2022-01-18", "v": 98.734171 }, { "d": "2022-01-24", "v": 95.328508 }, { "d": "2022-01-28", "v": 96.202531 }, { "d": "2022-02-03", "v": 97.830014 }, { "d": "2022-02-09", "v": 100.090412 }, { "d": "2022-02-15", "v": 99.547916 }, { "d": "2022-02-22", "v": 96.23267 }, { "d": "2022-02-28", "v": 97.076548 }, { "d": "2022-03-04", "v": 98.673904 }, { "d": "2022-03-10", "v": 99.276668 }, { "d": "2022-03-16", "v": 99.005419 }, { "d": "2022-03-22", "v": 101.748035 }, { "d": "2022-03-28", "v": 101.356241 }, { "d": "2022-04-01", "v": 101.084993 }, { "d": "2022-04-07", "v": 100.874023 }, { "d": "2022-04-13", "v": 100.602775 }, { "d": "2022-04-20", "v": 101.326096 }, { "d": "2022-04-26", "v": 95.599756 }, { "d": "2022-05-02", "v": 95.780592 }, { "d": "2022-05-06", "v": 95.479204 }, { "d": "2022-05-12", "v": 91.711875 }, { "d": "2022-05-18", "v": 93.06811 }, { "d": "2022-05-25", "v": 93.701024 }, { "d": "2022-05-31", "v": 95.268235 }, { "d": "2022-06-06", "v": 95.599756 }, { "d": "2022-06-10", "v": 92.947558 }, { "d": "2022-06-16", "v": 87.613018 }, { "d": "2022-06-22", "v": 87.914406 }, { "d": "2022-06-28", "v": 88.788423 }, { "d": "2022-07-05", "v": 87.492467 }, { "d": "2022-07-11", "v": 87.281491 }, { "d": "2022-07-15", "v": 85.17179 }, { "d": "2022-07-21", "v": 88.034957 }, { "d": "2022-07-27", "v": 88.999398 }, { "d": "2022-08-03", "v": 90.235082 }, { "d": "2022-08-09", "v": 90.235082 }, { "d": "2022-08-15", "v": 93.248946 }, { "d": "2022-08-19", "v": 93.158528 }, { "d": "2022-08-25", "v": 92.49548 }, { "d": "2022-08-31", "v": 88.637732 }, { "d": "2022-09-07", "v": 88.456902 }, { "d": "2022-09-13", "v": 90.295355 }, { "d": "2022-09-19", "v": 90.114525 }, { "d": "2022-09-23", "v": 85.533451 }, { "d": "2022-09-29", "v": 85.322481 }, { "d": "2022-10-05", "v": 88.667872 }, { "d": "2022-10-12", "v": 83.936106 }, { "d": "2022-10-18", "v": 86.889692 }, { "d": "2022-10-24", "v": 87.522606 }, { "d": "2022-10-28", "v": 90.174803 }, { "d": "2022-11-03", "v": 89.240507 }, { "d": "2022-11-09", "v": 89.662446 }, { "d": "2022-11-15", "v": 92.67631 }, { "d": "2022-11-21", "v": 92.194092 }, { "d": "2022-11-25", "v": 94.002412 }, { "d": "2022-12-01", "v": 94.48463 }, { "d": "2022-12-07", "v": 92.043402 }, { "d": "2022-12-13", "v": 92.043402 }, { "d": "2022-12-19", "v": 88.426763 }, { "d": "2022-12-23", "v": 89.783004 }, { "d": "2023-01-03", "v": 89.602168 }, { "d": "2023-01-09", "v": 91.500905 }, { "d": "2023-01-13", "v": 93.670885 }, { "d": "2023-01-19", "v": 93.670885 }, { "d": "2023-01-25", "v": 94.876429 }, { "d": "2023-01-31", "v": 95.780592 }, { "d": "2023-02-06", "v": 95.177817 }, { "d": "2023-02-10", "v": 95.207956 }, { "d": "2023-02-16", "v": 95.057265 }, { "d": "2023-02-23", "v": 92.344783 }, { "d": "2023-03-01", "v": 92.616032 }, { "d": "2023-03-07", "v": 92.70645 }, { "d": "2023-03-13", "v": 89.602168 }, { "d": "2023-03-17", "v": 88.72815 }, { "d": "2023-03-23", "v": 88.999398 }, { "d": "2023-03-29", "v": 90.837851 }, { "d": "2023-04-04", "v": 93.158528 }, { "d": "2023-04-11", "v": 93.881855 }, { "d": "2023-04-17", "v": 95.027126 }, { "d": "2023-04-21", "v": 95.358647 }, { "d": "2023-04-27", "v": 94.786017 }, { "d": "2023-05-03", "v": 93.911994 }, { "d": "2023-05-09", "v": 94.906569 }, { "d": "2023-05-15", "v": 94.996987 }, { "d": "2023-05-19", "v": 93.911994 }, { "d": "2023-05-26", "v": 91.1091 }, { "d": "2023-06-01", "v": 89.843277 }, { "d": "2023-06-07", "v": 91.229657 }, { "d": "2023-06-13", "v": 91.470766 }, { "d": "2023-06-19", "v": 91.350209 }, { "d": "2023-06-23", "v": 89.150089 }, { "d": "2023-06-29", "v": 91.531044 }, { "d": "2023-07-06", "v": 90.958409 }, { "d": "2023-07-12", "v": 91.892705 }, { "d": "2023-07-18", "v": 93.339358 }, { "d": "2023-07-24", "v": 94.45449 }, { "d": "2023-07-28", "v": 94.122963 }, { "d": "2023-08-03", "v": 92.073535 }, { "d": "2023-08-10", "v": 93.309219 }, { "d": "2023-08-16", "v": 91.229657 }, { "d": "2023-08-22", "v": 90.204943 }, { "d": "2023-08-28", "v": 91.018687 }, { "d": "2023-09-01", "v": 93.670885 }, { "d": "2023-09-08", "v": 91.500905 }, { "d": "2023-09-14", "v": 94.032551 }, { "d": "2023-09-20", "v": 92.435201 }, { "d": "2023-09-26", "v": 89.421338 }, { "d": "2023-10-02", "v": 87.914406 }, { "d": "2023-10-06", "v": 88.155515 }, { "d": "2023-10-13", "v": 89.361059 }, { "d": "2023-10-19", "v": 88.848702 }, { "d": "2023-10-25", "v": 87.100661 }, { "d": "2023-10-31", "v": 86.678722 }, { "d": "2023-11-06", "v": 90.777579 }, { "d": "2023-11-10", "v": 90.596743 }, { "d": "2023-11-16", "v": 92.585892 }, { "d": "2023-11-22", "v": 92.163953 }, { "d": "2023-11-28", "v": 91.711875 }, { "d": "2023-12-04", "v": 93.580467 }, { "d": "2023-12-08", "v": 93.339358 }, { "d": "2023-12-14", "v": 95.539483 }, { "d": "2023-12-20", "v": 94.695599 }, { "d": "2023-12-28", "v": 96.323083 }, { "d": "2024-01-04", "v": 96.323083 }, { "d": "2024-01-10", "v": 96.835445 }, { "d": "2024-01-16", "v": 96.503919 }, { "d": "2024-01-22", "v": 96.383361 }, { "d": "2024-01-26", "v": 97.287518 }, { "d": "2024-02-01", "v": 97.287518 }, { "d": "2024-02-07", "v": 96.714888 }, { "d": "2024-02-13", "v": 94.996987 }, { "d": "2024-02-20", "v": 98.161541 }, { "d": "2024-02-26", "v": 97.890293 }, { "d": "2024-03-01", "v": 98.915007 }, { "d": "2024-03-07", "v": 99.969855 }, { "d": "2024-03-13", "v": 100.964435 }, { "d": "2024-03-19", "v": 100.331527 }, { "d": "2024-03-25", "v": 100.723321 }, { "d": "2024-04-01", "v": 101.808314 }, { "d": "2024-04-05", "v": 101.868592 }, { "d": "2024-04-11", "v": 101.084993 }, { "d": "2024-04-17", "v": 99.035565 }, { "d": "2024-04-23", "v": 100.904157 }, { "d": "2024-04-29", "v": 100.693187 }, { "d": "2024-05-03", "v": 100.602775 }, { "d": "2024-05-09", "v": 102.501501 }, { "d": "2024-05-15", "v": 101.98915 }, { "d": "2024-05-22", "v": 101.627489 }, { "d": "2024-05-28", "v": 101.024714 }, { "d": "2024-06-03", "v": 100.663054 }, { "d": "2024-06-07", "v": 100.180836 }, { "d": "2024-06-13", "v": 98.613625 }, { "d": "2024-06-19", "v": 97.830014 }, { "d": "2024-06-25", "v": 99.216389 }, { "d": "2024-07-02", "v": 99.879443 }, { "d": "2024-07-08", "v": 100.663054 }, { "d": "2024-07-12", "v": 103.224833 }, { "d": "2024-07-18", "v": 103.616639 }, { "d": "2024-07-24", "v": 103.254967 }, { "d": "2024-07-30", "v": 104.33996 }, { "d": "2024-08-06", "v": 100.542496 }, { "d": "2024-08-12", "v": 102.712482 }, { "d": "2024-08-16", "v": 105.786613 }, { "d": "2024-08-22", "v": 105.726346 }, { "d": "2024-08-28", "v": 105.394819 }, { "d": "2024-09-04", "v": 105.455098 }, { "d": "2024-09-10", "v": 105.424952 }, { "d": "2024-09-16", "v": 108.499095 }, { "d": "2024-09-20", "v": 109.10187 }, { "d": "2024-09-26", "v": 109.704645 }, { "d": "2024-10-02", "v": 109.734779 }, { "d": "2024-10-08", "v": 110.03616 }, { "d": "2024-10-15", "v": 111.663649 }, { "d": "2024-10-21", "v": 112.959612 }, { "d": "2024-10-25", "v": 111.784207 }, { "d": "2024-10-31", "v": 110.518378 }, { "d": "2024-11-06", "v": 112.718509 }, { "d": "2024-11-12", "v": 114.43641 }, { "d": "2024-11-18", "v": 114.64738 }, { "d": "2024-11-22", "v": 115.762506 }, { "d": "2024-11-28", "v": 116.485838 }, { "d": "2024-12-04", "v": 116.757087 }, { "d": "2024-12-10", "v": 116.305002 }, { "d": "2024-12-16", "v": 114.828204 }, { "d": "2024-12-20", "v": 112.296558 }, { "d": "2024-12-30", "v": 112.417115 }, { "d": "2025-01-06", "v": 114.195295 }, { "d": "2025-01-10", "v": 113.050024 }, { "d": "2025-01-16", "v": 113.652799 }, { "d": "2025-01-22", "v": 115.762506 }, { "d": "2025-01-28", "v": 117.088602 }, { "d": "2025-02-03", "v": 116.21459 }, { "d": "2025-02-07", "v": 116.757087 }, { "d": "2025-02-13", "v": 118.143461 }, { "d": "2025-02-20", "v": 117.209159 }, { "d": "2025-02-26", "v": 115.732372 }, { "d": "2025-03-04", "v": 112.477394 }, { "d": "2025-03-10", "v": 111.81434 }, { "d": "2025-03-14", "v": 112.236291 }, { "d": "2025-03-20", "v": 114.376131 }, { "d": "2025-03-26", "v": 115.00904 }, { "d": "2025-04-01", "v": 114.617235 }, { "d": "2025-04-07", "v": 105.033147 }, { "d": "2025-04-11", "v": 108.107289 }, { "d": "2025-04-17", "v": 110.66908 }, { "d": "2025-04-24", "v": 113.381551 }, { "d": "2025-04-30", "v": 114.044605 }, { "d": "2025-05-06", "v": 114.587101 }, { "d": "2025-05-12", "v": 117.239304 }, { "d": "2025-05-16", "v": 119.349 }, { "d": "2025-05-23", "v": 117.721522 }, { "d": "2025-05-29", "v": 119.288733 }, { "d": "2025-06-04", "v": 119.559969 }, { "d": "2025-06-10", "v": 119.951775 }, { "d": "2025-06-16", "v": 120.55455 }, { "d": "2025-06-20", "v": 120.042199 }, { "d": "2025-06-26", "v": 121.247737 }, { "d": "2025-07-03", "v": 122.724535 }, { "d": "2025-07-09", "v": 122.302596 }, { "d": "2025-07-15", "v": 122.573833 }, { "d": "2025-07-21", "v": 123.960219 }, { "d": "2025-07-25", "v": 124.834231 }, { "d": "2025-07-31", "v": 123.869795 }, { "d": "2025-08-07", "v": 126.039781 }, { "d": "2025-08-13", "v": 126.913804 }, { "d": "2025-08-19", "v": 126.371308 }, { "d": "2025-08-25", "v": 127.66727 }, { "d": "2025-08-29", "v": 128.872809 }, { "d": "2025-09-05", "v": 130.831825 }, { "d": "2025-09-11", "v": 132.248344 }, { "d": "2025-09-17", "v": 132.067508 }, { "d": "2025-09-23", "v": 134.116937 }, { "d": "2025-09-29", "v": 134.659433 }, { "d": "2025-10-03", "v": 137.100667 }, { "d": "2025-10-09", "v": 135.864983 }, { "d": "2025-10-16", "v": 136.13622 }, { "d": "2025-10-22", "v": 134.900536 }, { "d": "2025-10-28", "v": 137.010243 }, { "d": "2025-11-03", "v": 136.226644 }, { "d": "2025-11-07", "v": 134.629288 }, { "d": "2025-11-13", "v": 136.166365 }, { "d": "2025-11-19", "v": 135.232063 }, { "d": "2025-11-25", "v": 138.215793 }, { "d": "2025-12-01", "v": 138.637732 }, { "d": "2025-12-05", "v": 139.90355 }, { "d": "2025-12-11", "v": 141.048821 }, { "d": "2025-12-17", "v": 139.572034 }, { "d": "2025-12-23", "v": 142.796867 }, { "d": "2025-12-31", "v": 141.621462 }, { "d": "2026-01-07", "v": 143.128394 }, { "d": "2026-01-13", "v": 146.202525 }, { "d": "2026-01-19", "v": 146.624476 }, { "d": "2026-01-23", "v": 145.810731 }, { "d": "2026-01-29", "v": 145.449059 }, { "d": "2026-02-04", "v": 143.670879 }, { "d": "2026-02-10", "v": 147.01627 }, { "d": "2026-02-17", "v": 145.810731 }, { "d": "2026-02-23", "v": 148.915007 }, { "d": "2026-02-27", "v": 149.819164 }, { "d": "2026-03-05", "v": 147.830014 }, { "d": "2026-03-11", "v": 145.780586 }, { "d": "2026-03-17", "v": 145.780586 }, { "d": "2026-03-23", "v": 141.802287 }, { "d": "2026-03-27", "v": 141.772153 }, { "d": "2026-04-02", "v": 146.564197 }, { "d": "2026-04-09", "v": 148.161541 }, { "d": "2026-04-15", "v": 151.356241 }, { "d": "2026-04-21", "v": 150.331527 }, { "d": "2026-04-27", "v": 150.120557 }, { "d": "2026-05-01", "v": 150.843878 }, { "d": "2026-05-07", "v": 149.879443 }, { "d": "2026-05-13", "v": 150.241103 }, { "d": "2026-05-20", "v": 152.441234 }, { "d": "2026-05-26", "v": 153.375524 }, { "d": "2026-06-01", "v": 153.586494 }, { "d": "2026-06-05", "v": 153.254967 }, { "d": "2026-06-11", "v": 155.003013 }, { "d": "2026-06-17", "v": 156.570224 }, { "d": "2026-06-23", "v": 156.4798 }, { "d": "2026-06-29", "v": 155.967449 }, { "d": "2026-07-06", "v": 157.564793 }, { "d": "2026-07-10", "v": 158.800477 }, { "d": "2026-07-16", "v": 159.6745 }, { "d": "2026-07-22", "v": 159.222427 }, { "d": "2026-07-28", "v": 161.45268 }, { "d": "2026-08-04", "v": 160.970462 }, { "d": "2026-08-10", "v": 163.562387 }, { "d": "2026-08-14", "v": 165.22001 }, { "d": "2026-08-20", "v": 162.688364 }, { "d": "2026-08-26", "v": 163.984326 }, { "d": "2026-09-01", "v": 160.126584 }, { "d": "2026-09-08", "v": 161.030741 }, { "d": "2026-09-14", "v": 159.825191 }, { "d": "2026-09-18", "v": 159.855336 }, { "d": "2026-09-24", "v": 159.584088 }, { "d": "2026-09-30", "v": 157.775762 }, { "d": "2026-10-06", "v": 159.855336 }, { "d": "2026-10-13", "v": 162.02531 }, { "d": "2026-10-19", "v": 162.085589 }, { "d": "2026-10-23", "v": 162.44726 }, { "d": "2026-10-29", "v": 164.376131 }, { "d": "2026-11-04", "v": 165.069319 }, { "d": "2026-11-10", "v": 163.80349 } ], "fund": [ { "d": "2021-11-12", "v": 100.0 }, { "d": "2021-11-18", "v": 100.376293 }, { "d": "2021-11-24", "v": 103.480714 }, { "d": "2021-11-30", "v": 96.048917 }, { "d": "2021-12-06", "v": 98.024459 }, { "d": "2021-12-10", "v": 99.435556 }, { "d": "2021-12-16", "v": 95.390407 }, { "d": "2021-12-22", "v": 98.588894 }, { "d": "2021-12-30", "v": 99.059263 }, { "d": "2022-01-06", "v": 106.961428 }, { "d": "2022-01-12", "v": 113.264345 }, { "d": "2022-01-18", "v": 116.93321 }, { "d": "2022-01-24", "v": 109.783631 }, { "d": "2022-01-28", "v": 116.27469 }, { "d": "2022-02-03", "v": 121.448727 }, { "d": "2022-02-09", "v": 118.532458 }, { "d": "2022-02-15", "v": 121.730945 }, { "d": "2022-02-22", "v": 120.225772 }, { "d": "2022-02-28", "v": 127.187209 }, { "d": "2022-03-04", "v": 132.549389 }, { "d": "2022-03-10", "v": 133.960486 }, { "d": "2022-03-16", "v": 126.340547 }, { "d": "2022-03-22", "v": 134.430854 }, { "d": "2022-03-28", "v": 136.500471 }, { "d": "2022-04-01", "v": 137.911568 }, { "d": "2022-04-07", "v": 138.193786 }, { "d": "2022-04-13", "v": 143.179681 }, { "d": "2022-04-20", "v": 148.730012 }, { "d": "2022-04-26", "v": 137.347133 }, { "d": "2022-05-02", "v": 146.378177 }, { "d": "2022-05-06", "v": 154.56256 }, { "d": "2022-05-12", "v": 143.65005 }, { "d": "2022-05-18", "v": 152.681085 }, { "d": "2022-05-25", "v": 161.335837 }, { "d": "2022-05-31", "v": 164.252106 }, { "d": "2022-06-06", "v": 169.049851 }, { "d": "2022-06-10", "v": 169.520228 }, { "d": "2022-06-16", "v": 150.987762 }, { "d": "2022-06-22", "v": 141.392282 }, { "d": "2022-06-28", "v": 147.130764 }, { "d": "2022-07-05", "v": 133.301975 }, { "d": "2022-07-11", "v": 130.573847 }, { "d": "2022-07-15", "v": 125.493885 }, { "d": "2022-07-21", "v": 132.07902 }, { "d": "2022-07-27", "v": 137.911568 }, { "d": "2022-08-03", "v": 136.030102 }, { "d": "2022-08-09", "v": 134.430854 }, { "d": "2022-08-15", "v": 140.07526 }, { "d": "2022-08-19", "v": 143.555974 }, { "d": "2022-08-25", "v": 151.64629 }, { "d": "2022-08-31", "v": 145.813733 }, { "d": "2022-09-07", "v": 138.193786 }, { "d": "2022-09-13", "v": 144.872996 }, { "d": "2022-09-19", "v": 145.155222 }, { "d": "2022-09-23", "v": 126.152396 }, { "d": "2022-09-29", "v": 130.009403 }, { "d": "2022-10-05", "v": 146.472244 }, { "d": "2022-10-12", "v": 143.555974 }, { "d": "2022-10-18", "v": 142.615237 }, { "d": "2022-10-24", "v": 153.151463 }, { "d": "2022-10-28", "v": 155.785506 }, { "d": "2022-11-03", "v": 163.405462 }, { "d": "2022-11-09", "v": 155.973657 }, { "d": "2022-11-15", "v": 163.687671 }, { "d": "2022-11-21", "v": 157.00847 }, { "d": "2022-11-25", "v": 158.889927 }, { "d": "2022-12-01", "v": 155.69143 }, { "d": "2022-12-07", "v": 145.343364 }, { "d": "2022-12-13", "v": 146.848537 }, { "d": "2022-12-19", "v": 141.392282 }, { "d": "2022-12-23", "v": 149.012229 }, { "d": "2023-01-03", "v": 138.570079 }, { "d": "2023-01-09", "v": 141.862651 }, { "d": "2023-01-13", "v": 147.036688 }, { "d": "2023-01-19", "v": 150.141109 }, { "d": "2023-01-25", "v": 149.200371 }, { "d": "2023-01-31", "v": 152.58701 }, { "d": "2023-02-06", "v": 144.872996 }, { "d": "2023-02-10", "v": 151.64629 }, { "d": "2023-02-16", "v": 148.259643 }, { "d": "2023-02-23", "v": 143.932267 }, { "d": "2023-03-01", "v": 149.106305 }, { "d": "2023-03-07", "v": 149.106305 }, { "d": "2023-03-13", "v": 140.451554 }, { "d": "2023-03-17", "v": 130.385696 }, { "d": "2023-03-23", "v": 132.455313 }, { "d": "2023-03-29", "v": 137.817493 }, { "d": "2023-04-04", "v": 145.43744 }, { "d": "2023-04-11", "v": 146.284102 }, { "d": "2023-04-17", "v": 147.22483 }, { "d": "2023-04-21", "v": 143.461899 }, { "d": "2023-04-27", "v": 140.921913 }, { "d": "2023-05-03", "v": 133.86641 }, { "d": "2023-05-09", "v": 137.347133 }, { "d": "2023-05-15", "v": 136.030102 }, { "d": "2023-05-19", "v": 137.817493 }, { "d": "2023-05-26", "v": 136.688613 }, { "d": "2023-06-01", "v": 133.678268 }, { "d": "2023-06-07", "v": 140.07526 }, { "d": "2023-06-13", "v": 137.723426 }, { "d": "2023-06-19", "v": 136.500471 }, { "d": "2023-06-23", "v": 131.608651 }, { "d": "2023-06-29", "v": 135.183441 }, { "d": "2023-07-06", "v": 134.148637 }, { "d": "2023-07-12", "v": 140.639696 }, { "d": "2023-07-18", "v": 140.263403 }, { "d": "2023-07-24", "v": 144.590778 }, { "d": "2023-07-28", "v": 148.447785 }, { "d": "2023-08-03", "v": 149.200371 }, { "d": "2023-08-10", "v": 153.339596 }, { "d": "2023-08-16", "v": 151.928499 }, { "d": "2023-08-22", "v": 154.186258 }, { "d": "2023-08-28", "v": 155.503297 }, { "d": "2023-09-01", "v": 162.746934 }, { "d": "2023-09-08", "v": 163.405462 }, { "d": "2023-09-14", "v": 164.534333 }, { "d": "2023-09-20", "v": 159.830664 }, { "d": "2023-09-26", "v": 159.642513 }, { "d": "2023-10-02", "v": 158.043265 }, { "d": "2023-10-06", "v": 153.998125 }, { "d": "2023-10-13", "v": 163.687671 }, { "d": "2023-10-19", "v": 166.321732 }, { "d": "2023-10-25", "v": 161.429912 }, { "d": "2023-10-31", "v": 160.112891 }, { "d": "2023-11-06", "v": 161.241761 }, { "d": "2023-11-10", "v": 157.102545 }, { "d": "2023-11-16", "v": 153.245538 }, { "d": "2023-11-22", "v": 153.998125 }, { "d": "2023-11-28", "v": 153.245538 }, { "d": "2023-12-04", "v": 152.58701 }, { "d": "2023-12-08", "v": 146.001884 }, { "d": "2023-12-14", "v": 146.942613 }, { "d": "2023-12-20", "v": 146.095951 }, { "d": "2023-12-28", "v": 145.531516 }, { "d": "2024-01-04", "v": 149.67074 }, { "d": "2024-01-10", "v": 146.284102 }, { "d": "2024-01-16", "v": 144.872996 }, { "d": "2024-01-22", "v": 141.956726 }, { "d": "2024-01-26", "v": 147.88335 }, { "d": "2024-02-01", "v": 144.967071 }, { "d": "2024-02-07", "v": 141.862651 }, { "d": "2024-02-13", "v": 142.897455 }, { "d": "2024-02-20", "v": 148.730012 }, { "d": "2024-02-26", "v": 154.750711 }, { "d": "2024-03-01", "v": 162.088423 }, { "d": "2024-03-07", "v": 161.712139 }, { "d": "2024-03-13", "v": 164.440257 }, { "d": "2024-03-19", "v": 168.579491 }, { "d": "2024-03-25", "v": 171.119476 }, { "d": "2024-04-01", "v": 174.506106 }, { "d": "2024-04-05", "v": 182.408271 }, { "d": "2024-04-11", "v": 182.408271 }, { "d": "2024-04-17", "v": 178.269055 }, { "d": "2024-04-23", "v": 179.868303 }, { "d": "2024-04-29", "v": 183.160857 }, { "d": "2024-05-03", "v": 174.976483 }, { "d": "2024-05-09", "v": 181.185325 }, { "d": "2024-05-15", "v": 177.234242 }, { "d": "2024-05-22", "v": 178.551264 }, { "d": "2024-05-28", "v": 181.937911 }, { "d": "2024-06-03", "v": 173.565386 }, { "d": "2024-06-07", "v": 171.307609 }, { "d": "2024-06-13", "v": 166.415808 }, { "d": "2024-06-19", "v": 168.203189 }, { "d": "2024-06-25", "v": 169.802437 }, { "d": "2024-07-02", "v": 173.659444 }, { "d": "2024-07-08", "v": 171.213552 }, { "d": "2024-07-12", "v": 172.530573 }, { "d": "2024-07-18", "v": 172.906858 }, { "d": "2024-07-24", "v": 169.238002 }, { "d": "2024-07-30", "v": 169.990588 }, { "d": "2024-08-06", "v": 161.994347 }, { "d": "2024-08-12", "v": 173.28316 }, { "d": "2024-08-16", "v": 176.481656 }, { "d": "2024-08-22", "v": 171.777987 }, { "d": "2024-08-28", "v": 171.966138 }, { "d": "2024-09-04", "v": 163.49952 }, { "d": "2024-09-10", "v": 154.750711 }, { "d": "2024-09-16", "v": 157.949207 }, { "d": "2024-09-20", "v": 161.241761 }, { "d": "2024-09-26", "v": 154.656636 }, { "d": "2024-10-02", "v": 164.534333 }, { "d": "2024-10-08", "v": 170.555023 }, { "d": "2024-10-15", "v": 166.886167 }, { "d": "2024-10-21", "v": 168.015056 }, { "d": "2024-10-25", "v": 169.426153 }, { "d": "2024-10-31", "v": 163.969898 }, { "d": "2024-11-06", "v": 167.732829 }, { "d": "2024-11-12", "v": 164.816559 }, { "d": "2024-11-18", "v": 169.802437 }, { "d": "2024-11-22", "v": 174.976483 }, { "d": "2024-11-28", "v": 169.143926 }, { "d": "2024-12-04", "v": 165.663221 }, { "d": "2024-12-10", "v": 163.311387 }, { "d": "2024-12-16", "v": 159.642513 }, { "d": "2024-12-20", "v": 154.56256 }, { "d": "2024-12-30", "v": 158.325491 }, { "d": "2025-01-06", "v": 166.039505 }, { "d": "2025-01-10", "v": 170.83725 }, { "d": "2025-01-16", "v": 165.47507 }, { "d": "2025-01-22", "v": 168.109131 }, { "d": "2025-01-28", "v": 162.558801 }, { "d": "2025-02-03", "v": 160.771401 }, { "d": "2025-02-07", "v": 161.900272 }, { "d": "2025-02-13", "v": 164.440257 }, { "d": "2025-02-20", "v": 166.227657 }, { "d": "2025-02-26", "v": 157.949207 }, { "d": "2025-03-04", "v": 148.824078 }, { "d": "2025-03-10", "v": 151.64629 }, { "d": "2025-03-14", "v": 157.196603 }, { "d": "2025-03-20", "v": 163.687671 }, { "d": "2025-03-26", "v": 166.603941 }, { "d": "2025-04-01", "v": 166.980243 }, { "d": "2025-04-07", "v": 139.981185 }, { "d": "2025-04-11", "v": 139.040448 }, { "d": "2025-04-17", "v": 146.284102 }, { "d": "2025-04-24", "v": 148.447785 }, { "d": "2025-04-30", "v": 144.308561 }, { "d": "2025-05-06", "v": 144.590778 }, { "d": "2025-05-12", "v": 156.444017 }, { "d": "2025-05-16", "v": 156.726243 }, { "d": "2025-05-23", "v": 155.503297 }, { "d": "2025-05-29", "v": 155.503297 }, { "d": "2025-06-04", "v": 155.785506 }, { "d": "2025-06-10", "v": 161.241761 }, { "d": "2025-06-16", "v": 169.614304 }, { "d": "2025-06-20", "v": 171.401685 }, { "d": "2025-06-26", "v": 161.241761 }, { "d": "2025-07-03", "v": 161.335837 }, { "d": "2025-07-09", "v": 163.217311 }, { "d": "2025-07-15", "v": 162.746934 }, { "d": "2025-07-21", "v": 160.206966 }, { "d": "2025-07-25", "v": 163.687671 }, { "d": "2025-07-31", "v": 166.039505 }, { "d": "2025-08-07", "v": 161.994347 }, { "d": "2025-08-13", "v": 161.147686 }, { "d": "2025-08-19", "v": 159.360304 }, { "d": "2025-08-25", "v": 167.638754 }, { "d": "2025-08-29", "v": 168.861717 }, { "d": "2025-09-05", "v": 165.47507 }, { "d": "2025-09-11", "v": 170.555023 }, { "d": "2025-09-17", "v": 175.917221 }, { "d": "2025-09-23", "v": 176.575731 }, { "d": "2025-09-29", "v": 175.258692 }, { "d": "2025-10-03", "v": 173.095009 }, { "d": "2025-10-09", "v": 175.72907 }, { "d": "2025-10-16", "v": 165.94543 }, { "d": "2025-10-22", "v": 167.826905 }, { "d": "2025-10-28", "v": 170.36689 }, { "d": "2025-11-03", "v": 172.906858 }, { "d": "2025-11-07", "v": 176.011278 }, { "d": "2025-11-13", "v": 180.056436 }, { "d": "2025-11-19", "v": 187.394166 }, { "d": "2025-11-25", "v": 184.289745 }, { "d": "2025-12-01", "v": 187.300091 }, { "d": "2025-12-05", "v": 187.864526 }, { "d": "2025-12-11", "v": 183.066782 }, { "d": "2025-12-17", "v": 177.328318 }, { "d": "2025-12-23", "v": 179.021641 }, { "d": "2025-12-31", "v": 180.809023 }, { "d": "2026-01-07", "v": 173.565386 }, { "d": "2026-01-13", "v": 185.794918 }, { "d": "2026-01-19", "v": 191.5334 }, { "d": "2026-01-23", "v": 195.484482 }, { "d": "2026-01-29", "v": 202.91627 }, { "d": "2026-02-04", "v": 206.02069 }, { "d": "2026-02-10", "v": 207.714014 }, { "d": "2026-02-17", "v": 212.793985 }, { "d": "2026-02-23", "v": 219.755413 }, { "d": "2026-02-27", "v": 222.107247 }, { "d": "2026-03-05", "v": 228.127937 }, { "d": "2026-03-11", "v": 233.019757 }, { "d": "2026-03-17", "v": 242.333019 }, { "d": "2026-03-23", "v": 246.472253 }, { "d": "2026-03-27", "v": 257.949198 }, { "d": "2026-04-02", "v": 250.611469 }, { "d": "2026-04-09", "v": 239.793034 }, { "d": "2026-04-15", "v": 238.287861 }, { "d": "2026-04-21", "v": 234.995289 }, { "d": "2026-04-27", "v": 244.873005 }, { "d": "2026-05-01", "v": 256.067724 }, { "d": "2026-05-07", "v": 246.660386 }, { "d": "2026-05-13", "v": 255.973648 }, { "d": "2026-05-20", "v": 263.969889 }, { "d": "2026-05-26", "v": 255.221062 }, { "d": "2026-06-01", "v": 250.423335 }, { "d": "2026-06-05", "v": 250.235184 }, { "d": "2026-06-11", "v": 249.952958 }, { "d": "2026-06-17", "v": 234.336779 }, { "d": "2026-06-23", "v": 234.430854 }, { "d": "2026-06-29", "v": 224.835366 }, { "d": "2026-07-06", "v": 224.365006 }, { "d": "2026-07-10", "v": 237.064915 }, { "d": "2026-07-16", "v": 241.580433 }, { "d": "2026-07-22", "v": 255.409213 }, { "d": "2026-07-28", "v": 248.635936 }, { "d": "2026-08-04", "v": 253.715889 }, { "d": "2026-08-10", "v": 253.90404 }, { "d": "2026-08-14", "v": 259.736597 }, { "d": "2026-08-20", "v": 270.272806 }, { "d": "2026-08-26", "v": 264.252115 }, { "d": "2026-09-01", "v": 275.540928 }, { "d": "2026-09-08", "v": 270.743183 }, { "d": "2026-09-14", "v": 273.471302 }, { "d": "2026-09-18", "v": 272.906867 }, { "d": "2026-09-24", "v": 266.415799 }, { "d": "2026-09-30", "v": 263.499529 }, { "d": "2026-10-06", "v": 267.826896 }, { "d": "2026-10-13", "v": 287.3001 }, { "d": "2026-10-19", "v": 295.390398 }, { "d": "2026-10-23", "v": 295.484473 }, { "d": "2026-10-29", "v": 291.533391 }, { "d": "2026-11-04", "v": 264.722475 }, { "d": "2026-11-10", "v": 259.360295 } ], "plan_markers": [], "event_marks": [] }, "monthly_closes": [ { "month": "1995-01", "close": 15.952598 }, { "month": "1995-02", "close": 16.754786 }, { "month": "1995-03", "close": 16.298998 }, { "month": "1995-04", "close": 16.408386 }, { "month": "1995-05", "close": 16.526892 }, { "month": "1995-06", "close": 16.754786 }, { "month": "1995-07", "close": 16.982679 }, { "month": "1995-08", "close": 16.864176 }, { "month": "1995-09", "close": 16.180492 }, { "month": "1995-10", "close": 16.298998 }, { "month": "1995-11", "close": 16.63628 }, { "month": "1995-12", "close": 17.210573 }, { "month": "1996-01", "close": 18.003647 }, { "month": "1996-02", "close": 17.666363 }, { "month": "1996-03", "close": 17.319963 }, { "month": "1996-04", "close": 17.365541 }, { "month": "1996-05", "close": 18.049225 }, { "month": "1996-06", "close": 18.459435 }, { "month": "1996-07", "close": 19.371012 }, { "month": "1996-08", "close": 19.917957 }, { "month": "1996-09", "close": 19.917957 }, { "month": "1996-10", "close": 20.738377 }, { "month": "1996-11", "close": 22.060163 }, { "month": "1996-12", "close": 21.87785 }, { "month": "1997-01", "close": 22.379215 }, { "month": "1997-02", "close": 23.108479 }, { "month": "1997-03", "close": 22.926163 }, { "month": "1997-04", "close": 23.290792 }, { "month": "1997-05", "close": 24.339108 }, { "month": "1997-06", "close": 25.296263 }, { "month": "1997-07", "close": 25.022789 }, { "month": "1997-08", "close": 23.701002 }, { "month": "1997-09", "close": 24.384686 }, { "month": "1997-10", "close": 23.83774 }, { "month": "1997-11", "close": 27.575205 }, { "month": "1997-12", "close": 29.079308 }, { "month": "1998-01", "close": 28.805834 }, { "month": "1998-02", "close": 29.124886 }, { "month": "1998-03", "close": 30.492252 }, { "month": "1998-04", "close": 28.98815 }, { "month": "1998-05", "close": 30.811304 }, { "month": "1998-06", "close": 29.717411 }, { "month": "1998-07", "close": 21.83227 }, { "month": "1998-08", "close": 19.416592 }, { "month": "1998-09", "close": 20.282589 }, { "month": "1998-10", "close": 21.239744 }, { "month": "1998-11", "close": 20.829535 }, { "month": "1998-12", "close": 20.464905 }, { "month": "1999-01", "close": 19.598906 }, { "month": "1999-02", "close": 18.869644 }, { "month": "1999-03", "close": 17.547857 }, { "month": "1999-04", "close": 18.322699 }, { "month": "1999-05", "close": 18.59617 }, { "month": "1999-06", "close": 18.915222 }, { "month": "1999-07", "close": 18.459435 }, { "month": "1999-08", "close": 19.188696 }, { "month": "1999-09", "close": 17.547857 }, { "month": "1999-10", "close": 16.180492 }, { "month": "1999-11", "close": 14.813127 }, { "month": "1999-12", "close": 11.394713 }, { "month": "2000-01", "close": 10.665451 }, { "month": "2000-02", "close": 9.024613 }, { "month": "2000-03", "close": 9.708295 }, { "month": "2000-04", "close": 9.571559 }, { "month": "2000-05", "close": 10.665451 }, { "month": "2000-06", "close": 10.30082 }, { "month": "2000-07", "close": 10.391978 }, { "month": "2000-08", "close": 13.035552 }, { "month": "2000-09", "close": 12.898815 }, { "month": "2000-10", "close": 13.217867 }, { "month": "2000-11", "close": 13.992707 }, { "month": "2000-12", "close": 15.679125 }, { "month": "2001-01", "close": 14.767548 }, { "month": "2001-02", "close": 17.073837 }, { "month": "2001-03", "close": 17.538742 }, { "month": "2001-04", "close": 16.608932 }, { "month": "2001-05", "close": 16.773018 }, { "month": "2001-06", "close": 17.09207 }, { "month": "2001-07", "close": 17.438469 }, { "month": "2001-08", "close": 17.784868 }, { "month": "2001-09", "close": 18.541477 }, { "month": "2001-10", "close": 18.696445 }, { "month": "2001-11", "close": 18.204193 }, { "month": "2001-12", "close": 18.113035 }, { "month": "2002-01", "close": 18.732908 }, { "month": "2002-02", "close": 20.237009 }, { "month": "2002-03", "close": 19.690063 }, { "month": "2002-04", "close": 20.774839 }, { "month": "2002-05", "close": 21.103008 }, { "month": "2002-06", "close": 20.966272 }, { "month": "2002-07", "close": 20.556063 }, { "month": "2002-08", "close": 21.103008 }, { "month": "2002-09", "close": 20.601641 }, { "month": "2002-10", "close": 20.510483 }, { "month": "2002-11", "close": 20.5196 }, { "month": "2002-12", "close": 20.893345 }, { "month": "2003-01", "close": 20.692799 }, { "month": "2003-02", "close": 20.246126 }, { "month": "2003-03", "close": 19.644485 }, { "month": "2003-04", "close": 20.875114 }, { "month": "2003-05", "close": 22.151321 }, { "month": "2003-06", "close": 21.649954 }, { "month": "2003-07", "close": 23.108479 }, { "month": "2003-08", "close": 22.78031 }, { "month": "2003-09", "close": 22.853235 }, { "month": "2003-10", "close": 24.521421 }, { "month": "2003-11", "close": 25.442116 }, { "month": "2003-12", "close": 25.414768 }, { "month": "2004-01", "close": 24.658159 }, { "month": "2004-02", "close": 25.259798 }, { "month": "2004-03", "close": 25.779398 }, { "month": "2004-04", "close": 24.749315 }, { "month": "2004-05", "close": 24.968096 }, { "month": "2004-06", "close": 24.065634 }, { "month": "2004-07", "close": 24.293528 }, { "month": "2004-08", "close": 25.059254 }, { "month": "2004-09", "close": 25.205105 }, { "month": "2004-10", "close": 25.186872 }, { "month": "2004-11", "close": 26.782133 }, { "month": "2004-12", "close": 27.164995 }, { "month": "2005-01", "close": 27.164995 }, { "month": "2005-02", "close": 27.09207 }, { "month": "2005-03", "close": 27.183228 }, { "month": "2005-04", "close": 27.028259 }, { "month": "2005-05", "close": 27.666363 }, { "month": "2005-06", "close": 29.389242 }, { "month": "2005-07", "close": 30.619871 }, { "month": "2005-08", "close": 30.082043 }, { "month": "2005-09", "close": 32.360985 }, { "month": "2005-10", "close": 31.969006 }, { "month": "2005-11", "close": 32.989971 }, { "month": "2005-12", "close": 33.409298 }, { "month": "2006-01", "close": 32.288059 }, { "month": "2006-02", "close": 31.89608 }, { "month": "2006-03", "close": 30.692799 }, { "month": "2006-04", "close": 30.100273 }, { "month": "2006-05", "close": 30.53783 }, { "month": "2006-06", "close": 29.033728 }, { "month": "2006-07", "close": 31.677301 }, { "month": "2006-08", "close": 32.762077 }, { "month": "2006-09", "close": 32.041931 }, { "month": "2006-10", "close": 33.126709 }, { "month": "2006-11", "close": 35.223335 }, { "month": "2006-12", "close": 37.019142 }, { "month": "2007-01", "close": 35.57885 }, { "month": "2007-02", "close": 34.001823 }, { "month": "2007-03", "close": 34.958981 }, { "month": "2007-04", "close": 36.071102 }, { "month": "2007-05", "close": 35.870556 }, { "month": "2007-06", "close": 33.400181 }, { "month": "2007-07", "close": 35.095715 }, { "month": "2007-08", "close": 33.546036 }, { "month": "2007-09", "close": 33.245213 }, { "month": "2007-10", "close": 36.627167 }, { "month": "2007-11", "close": 36.198723 }, { "month": "2007-12", "close": 36.955334 }, { "month": "2008-01", "close": 36.071102 }, { "month": "2008-02", "close": 36.043755 }, { "month": "2008-03", "close": 36.052872 }, { "month": "2008-04", "close": 33.637192 }, { "month": "2008-05", "close": 35.697357 }, { "month": "2008-06", "close": 36.007294 }, { "month": "2008-07", "close": 36.18961 }, { "month": "2008-08", "close": 36.709206 }, { "month": "2008-09", "close": 34.794895 }, { "month": "2008-10", "close": 33.199635 }, { "month": "2008-11", "close": 29.808569 }, { "month": "2008-12", "close": 30.237009 }, { "month": "2009-01", "close": 30.06381 }, { "month": "2009-02", "close": 28.16773 }, { "month": "2009-03", "close": 27.192343 }, { "month": "2009-04", "close": 27.146765 }, { "month": "2009-05", "close": 29.516865 }, { "month": "2009-06", "close": 28.550592 }, { "month": "2009-07", "close": 27.930719 }, { "month": "2009-08", "close": 29.717411 }, { "month": "2009-09", "close": 30.419325 }, { "month": "2009-10", "close": 30.227894 }, { "month": "2009-11", "close": 31.112123 }, { "month": "2009-12", "close": 32.989971 }, { "month": "2010-01", "close": 31.148586 }, { "month": "2010-02", "close": 31.704649 }, { "month": "2010-03", "close": 33.928898 }, { "month": "2010-04", "close": 32.670921 }, { "month": "2010-05", "close": 32.360985 }, { "month": "2010-06", "close": 32.461258 }, { "month": "2010-07", "close": 33.117592 }, { "month": "2010-08", "close": 34.639927 }, { "month": "2010-09", "close": 34.794895 }, { "month": "2010-10", "close": 34.339108 }, { "month": "2010-11", "close": 32.999088 }, { "month": "2010-12", "close": 34.63081 }, { "month": "2011-01", "close": 33.318138 }, { "month": "2011-02", "close": 35.587967 }, { "month": "2011-03", "close": 35.834091 }, { "month": "2011-04", "close": 37.110302 }, { "month": "2011-05", "close": 39.553326 }, { "month": "2011-06", "close": 38.605286 }, { "month": "2011-07", "close": 36.590702 }, { "month": "2011-08", "close": 38.614403 }, { "month": "2011-09", "close": 38.778488 }, { "month": "2011-10", "close": 38.62352 }, { "month": "2011-11", "close": 39.088425 }, { "month": "2011-12", "close": 40.592525 }, { "month": "2012-01", "close": 37.602551 }, { "month": "2012-02", "close": 39.717411 }, { "month": "2012-03", "close": 39.042843 }, { "month": "2012-04", "close": 39.617138 }, { "month": "2012-05", "close": 38.587055 }, { "month": "2012-06", "close": 38.896992 }, { "month": "2012-07", "close": 41.631721 }, { "month": "2012-08", "close": 40.474018 }, { "month": "2012-09", "close": 40.783955 }, { "month": "2012-10", "close": 40.993618 }, { "month": "2012-11", "close": 41.91431 }, { "month": "2012-12", "close": 42.86235 }, { "month": "2013-01", "close": 43.035553 }, { "month": "2013-02", "close": 43.79216 }, { "month": "2013-03", "close": 44.211487 }, { "month": "2013-04", "close": 45.524158 }, { "month": "2013-05", "close": 43.354603 }, { "month": "2013-06", "close": 41.276207 }, { "month": "2013-07", "close": 42.780312 }, { "month": "2013-08", "close": 41.850502 }, { "month": "2013-09", "close": 41.248859 }, { "month": "2013-10", "close": 42.835007 }, { "month": "2013-11", "close": 42.707382 }, { "month": "2013-12", "close": 44.247948 }, { "month": "2014-01", "close": 44.138561 }, { "month": "2014-02", "close": 44.430264 }, { "month": "2014-03", "close": 45.806747 }, { "month": "2014-04", "close": 46.563354 }, { "month": "2014-05", "close": 46.016407 }, { "month": "2014-06", "close": 46.426617 }, { "month": "2014-07", "close": 49.863262 }, { "month": "2014-08", "close": 53.263447 }, { "month": "2014-09", "close": 52.579762 }, { "month": "2014-10", "close": 50.638103 }, { "month": "2014-11", "close": 49.635368 }, { "month": "2014-12", "close": 52.051048 }, { "month": "2015-01", "close": 51.540565 }, { "month": "2015-02", "close": 49.945305 }, { "month": "2015-03", "close": 49.371014 }, { "month": "2015-04", "close": 51.048313 }, { "month": "2015-05", "close": 49.134003 }, { "month": "2015-06", "close": 46.271648 }, { "month": "2015-07", "close": 46.335461 }, { "month": "2015-08", "close": 41.841385 }, { "month": "2015-09", "close": 38.468552 }, { "month": "2015-10", "close": 40.10939 }, { "month": "2015-11", "close": 38.413857 }, { "month": "2015-12", "close": 41.194164 }, { "month": "2016-01", "close": 44.348221 }, { "month": "2016-02", "close": 45.2598 }, { "month": "2016-03", "close": 46.545124 }, { "month": "2016-04", "close": 47.493164 }, { "month": "2016-05", "close": 49.535095 }, { "month": "2016-06", "close": 53.290794 }, { "month": "2016-07", "close": 55.186874 }, { "month": "2016-08", "close": 54.211487 }, { "month": "2016-09", "close": 56.800365 }, { "month": "2016-10", "close": 55.350956 }, { "month": "2016-11", "close": 54.995441 }, { "month": "2016-12", "close": 55.186874 }, { "month": "2017-01", "close": 55.961716 }, { "month": "2017-02", "close": 55.660892 }, { "month": "2017-03", "close": 55.943481 }, { "month": "2017-04", "close": 57.775753 }, { "month": "2017-05", "close": 57.164993 }, { "month": "2017-06", "close": 56.353691 }, { "month": "2017-07", "close": 58.067455 }, { "month": "2017-08", "close": 57.803101 }, { "month": "2017-09", "close": 56.216953 }, { "month": "2017-10", "close": 55.834091 }, { "month": "2017-11", "close": 56.408386 }, { "month": "2017-12", "close": 55.770283 }, { "month": "2018-01", "close": 51.622608 }, { "month": "2018-02", "close": 50.592525 }, { "month": "2018-03", "close": 48.568825 }, { "month": "2018-04", "close": 49.626251 }, { "month": "2018-05", "close": 49.4804 }, { "month": "2018-06", "close": 51.850502 }, { "month": "2018-07", "close": 53.336372 }, { "month": "2018-08", "close": 50.665451 }, { "month": "2018-09", "close": 47.639015 }, { "month": "2018-10", "close": 45.250683 }, { "month": "2018-11", "close": 49.635368 }, { "month": "2018-12", "close": 44.439381 }, { "month": "2019-01", "close": 50.938923 }, { "month": "2019-02", "close": 53.646309 }, { "month": "2019-03", "close": 54.712852 }, { "month": "2019-04", "close": 58.286236 }, { "month": "2019-05", "close": 60.063808 }, { "month": "2019-06", "close": 59.179581 }, { "month": "2019-07", "close": 58.906109 }, { "month": "2019-08", "close": 62.187786 }, { "month": "2019-09", "close": 62.534184 }, { "month": "2019-10", "close": 60.5196 }, { "month": "2019-11", "close": 61.257977 }, { "month": "2019-12", "close": 63.044666 }, { "month": "2020-01", "close": 66.153145 }, { "month": "2020-02", "close": 63.77393 }, { "month": "2020-03", "close": 57.019142 }, { "month": "2020-04", "close": 58.395622 }, { "month": "2020-05", "close": 56.563354 }, { "month": "2020-06", "close": 52.871468 }, { "month": "2020-07", "close": 55.651779 }, { "month": "2020-08", "close": 55.597084 }, { "month": "2020-09", "close": 50.957157 }, { "month": "2020-10", "close": 47.803101 }, { "month": "2020-11", "close": 52.078396 }, { "month": "2020-12", "close": 47.17411 }, { "month": "2021-01", "close": 49.963535 }, { "month": "2021-02", "close": 48.587055 }, { "month": "2021-03", "close": 52.515953 }, { "month": "2021-04", "close": 55.432999 }, { "month": "2021-05", "close": 55.533272 }, { "month": "2021-06", "close": 55.916134 }, { "month": "2021-07", "close": 55.442116 }, { "month": "2021-08", "close": 54.603462 }, { "month": "2021-09", "close": 55.569736 }, { "month": "2021-10", "close": 61.030083 }, { "month": "2021-11", "close": 54.621696 }, { "month": "2021-12", "close": 53.628078 }, { "month": "2022-01", "close": 59.835915 }, { "month": "2022-02", "close": 62.078396 }, { "month": "2022-03", "close": 64.275299 }, { "month": "2022-04", "close": 61.941658 }, { "month": "2022-05", "close": 66.736557 }, { "month": "2022-06", "close": 60.783955 }, { "month": "2022-07", "close": 62.233364 }, { "month": "2022-08", "close": 57.69371 }, { "month": "2022-09", "close": 50.720146 }, { "month": "2022-10", "close": 54.548771 }, { "month": "2022-11", "close": 54.32999 }, { "month": "2022-12", "close": 49.206928 }, { "month": "2023-01", "close": 52.260712 }, { "month": "2023-02", "close": 49.507748 }, { "month": "2023-03", "close": 47.921604 }, { "month": "2023-04", "close": 51.330902 }, { "month": "2023-05", "close": 48.167728 }, { "month": "2023-06", "close": 48.805836 }, { "month": "2023-07", "close": 43.081131 }, { "month": "2023-08", "close": 44.484959 }, { "month": "2023-09", "close": 42.579762 }, { "month": "2023-10", "close": 43.536919 }, { "month": "2023-11", "close": 46.390156 }, { "month": "2023-12", "close": 47.183228 }, { "month": "2024-01", "close": 48.350044 }, { "month": "2024-02", "close": 48.933456 }, { "month": "2024-03", "close": 49.626251 }, { "month": "2024-04", "close": 44.958981 }, { "month": "2024-05", "close": 47.912491 }, { "month": "2024-06", "close": 47.274384 }, { "month": "2024-07", "close": 53.436646 }, { "month": "2024-08", "close": 56.900639 }, { "month": "2024-09", "close": 58.605286 }, { "month": "2024-10", "close": 64.760002 }, { "month": "2024-11", "close": 68.260002 }, { "month": "2024-12", "close": 66.989998 }, { "month": "2025-01", "close": 65.489998 }, { "month": "2025-02", "close": 64.75 }, { "month": "2025-03", "close": 67.959999 }, { "month": "2025-04", "close": 69.650002 }, { "month": "2025-05", "close": 69.540001 }, { "month": "2025-06", "close": 66.480003 }, { "month": "2025-07", "close": 66.160004 }, { "month": "2025-08", "close": 71.519997 }, { "month": "2025-09", "close": 75.669998 }, { "month": "2025-10", "close": 70.379997 }, { "month": "2025-11", "close": 75.5 }, { "month": "2025-12", "close": 75.580002 }, { "month": "2026-01", "close": 79.839996 }, { "month": "2026-02", "close": 87.650002 }, { "month": "2026-03", "close": 87.110001 }, { "month": "2026-04", "close": 91.080002 }, { "month": "2026-05", "close": 91.860001 }, { "month": "2026-06", "close": 93.919998 }, { "month": "2026-07", "close": 94.400002 }, { "month": "2026-08", "close": 86.779999 }, { "month": "2026-09", "close": 82.389999 }, { "month": "2026-10", "close": 90.160004 }, { "month": "2026-11", "close": 92.040001 } ] }, "at_a_glance": [ { "template": "perf_1y", "text": "Up 22.8% over the past year; the S&P/TSX Composite rose 20.0%." }, { "template": "pe_percentile", "text": "P/E 24.8 \u2014 lower than 25% of Energy peers (89 companies)." }, { "template": "size_liquidity", "text": "Market cap $95.88B; average daily dollar volume $423.8M over the past 3 months \u2014 High liquidity." }, { "template": "dividend", "text": "Pays a 3.83% trailing dividend yield (as of 2026-11-12)." }, { "template": "latest_plan", "text": "No published plan for this ticker." }, { "template": "risk_1y", "text": "1-year volatility 19.1% (annualized); largest fall from a peak over the past year -17.3%." } ], "sector_fund": { "ticker": "XEG.TO", "name": "iShares S&P/TSX Capped Energy Index ETF" }, "composite_proxy": { "ticker": "XIU.TO", "name": "iShares S&P/TSX 60 Index ETF", "note": "Proxy for the S&P/TSX Composite; the DB holds no Composite index series." }, "universe": { "eligible": true, "reason": "market cap >= C$50M" }, "sources": [ { "block": "prices, chart, performance, risk", "source": "daily_prices (Yahoo)", "as_of": "2026-11-12" }, { "block": "valuation, market cap, ownership", "source": "yahoo_key_stats snapshot", "as_of": "2026-11-12" }, { "block": "financials", "source": "financials (Yahoo)", "as_of": "2026-06-30" }, { "block": "plans, resolutions", "source": "published entries-*.json + track-record.json", "as_of": "2026-11-12" }, { "block": "insiders", "source": "insider_trades (SEDI filings)", "as_of": "2026-11-12" }, { "block": "splits", "source": "003-splits.md interim table (008 \u00a74.2 pending)", "as_of": "2026-11-05" }, { "block": "sector condition", "source": "conditions-2026-11-05.json", "as_of": "2026-11-05" }, { "block": "Superstock score", "source": "superstock_checks + superstock.json", "as_of": "2026-11-12" } ] }